Страница результатов 40 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5072	The Resistance Cat $RECA	$0.02556	-0.75	$251.65K	$0.02683	$0.02554	$495.66	$255.12K	$251.65K
5073	Mrs Miggles MRSMIGGLES	$0.0002651	2.39	$249.27K	$0.0002675	$0.000257	$1.31K	$249.27K	$249.27K
5074	Thorstarter XRUNE	$0.002202 ₿0.00000032	2.09	$250.65K ₿36.45	$0.002217 ₿0.00000033	$0.002147 ₿0.00000031	$472.11 ₿0.32	$1.18M ₿170.93	$250.65K ₿36.45
5076	Terracoin TRC	$0.01094 ₿0.00017	10.26	$251.07K ₿286.17	$0.01147 ₿0.00017	$0.009845 ₿0.00017	$68.8 ₿0	$251.07K ₿7.4K	$251.07K ₿286.17
5078	Otto $OTTO	$0.0002506	4.61	$250.56K	$0.0002795	$0.0002388	$2.36K	$250.56K	$250.56K
5080	WECOIN WECO	$0.0000253 ₿0.0000000065	1.61	$250.04K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$2.14K ₿3.03	$252.07K ₿65.65	$250.04K ₿55.1
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000214 ₿0.0000000000000022	$0.000000000206 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	coby COBY	$0.0002495	-5.72	$249.47K	$0.0002789	$0.0002478	$5.9K	$249.47K	$249.47K
5082	Swapr SWPR	$0.006321 ₿0.00000011	-3.05	$249.84K ₿4.74	$0.01176 ₿0.00000012	$0.01134 ₿0.00000011	$11.26 ₿0	$632.18K ₿11.99	$249.84K ₿4.74
5083	Onigiri Kitty OKY	$0.002331 ₿0.00000010	3.13	$249.83K ₿11.87	$0.01045 ₿0.00000011	$0.01009 ₿0.00000010	$10.49 ₿0.01	$249.83K ₿11.87	$249.83K ₿11.87
5084	Blox MYRC MYRC	$0.2268	-0.58	$249.73K	$0.2294	$0.2261	$1.31K	$249.73K	$249.73K
5085	Floos FLS	$0.0002687	-0.79	$248.42K	$0.0002769	$0.0002627	$1.61K	$248.42K	$248.42K
5088	Space Token SPACE	$0.003422 ₿0.00000021	6.93	$248.43K ₿0	$0.003499 ₿0.00000022	$0.0032 ₿0.00000021	$618.01 ₿0.58	$1.1M ₿74.11	$248.43K ₿0
5089	Ton Cat TCAT	$0.0003892	0.18	$247.9K	$0.0003933	$0.0003824	$515.28	$247.9K	$247.9K
5090	Ronnie RONNIE	$0.0002756	-2.18	$247.91K	$0.0002851	$0.0002667	$1.94K	$247.91K	$247.91K
5091	ISLAMICOIN ISLAMI	$0.00008501 ₿0.0000000042	4.47	$247.66K ₿12.31	$0.0004049 ₿0.0000000042	$0.0002907 ₿0.0000000030	$38.93 ₿0	$795.95K ₿39.98	$247.66K ₿12.31
5094	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5095	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.008279 ₿0.000000087	$0.0074 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5096	Lolcat LOLCAT	$0.0002473	-1.71	$247.32K	$0.0002539	$0.0002439	$4.98	$247.32K	$247.32K
5097	Twiskers TWX	$0.000247	2.41	$247.03K	$0.0002468	$0.0002361	$1.35K	$247.03K	$247.03K
5100	This Is My Iguana TIMI	$0.0002612	22.79	$247.48K	$0.0002645	$0.0002116	$5.09K	$247.48K	$247.48K
5102	MoneyByte MON	$0.02827 ₿0.00000074	0.82	$245.55K ₿5.37	$0.0283 ₿0.00000075	$0.02804 ₿0.00000072	$0.68 ₿0	$910.51K ₿24.08	$245.55K ₿5.37
5103	Silva SILVA	$0.000000000123 ₿0.0000000000000030	-0.82	$245.32K ₿6.19	$0.000000000124 ₿0.0000000000000031	$0.000000000122 ₿0.0000000000000027	$14.09 ₿0.06	$245.32K ₿6.19	$245.32K ₿6.19
5105	FOAM FOAM	$0.000684 ₿0.00000061	-6.38	$243.07K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$162.39 ₿0.01	$684.01K ₿617.77	$243.07K ₿219.53
5107	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002439 ₿0.000000025	$0.002051 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5108	XP Network XPNET	$0.0004225 ₿0.000000044	3.93	$243.74K ₿25.6	$0.0004283 ₿0.000000046	$0.0004052 ₿0.000000043	$18.98K ₿3.02	$422.56K ₿44.57	$243.74K ₿25.6
5110	Fringe Finance FRIN	$0.0002434 ₿0.000000032	1.98	$243.48K ₿32.16	$0.0002444 ₿0.000000032	$0.0002386 ₿0.000000030	$141.77K ₿2.17	$243.48K ₿32.16	$243.48K ₿32.16
5113	Ink INK	$0.0005222 ₿0.000000015	0.10	$242.28K ₿7.09	$0.0005231 ₿0.000000015	$0.0005213 ₿0.000000014	$16.34K ₿0.2	$522.26K	$242.28K ₿7.09
5115	Sol Bastard SOBA	$0.0002715	64.01	$241.67K	$0.0002711	$0.0001655	$14.67K	$241.67K	$241.67K
5117	Weird Medieval Memes WMM	$0.0002417	12.24	$241.71K	$0.0003663	$0.0002145	$53.66K	$241.71K	$241.71K
5121	FALX FALX	$0.00002413	-0.43	$240.89K	$0.00002483	$0.00002371	$780.24	$240.89K	$240.89K
5123	Goose Finance EGG	$0.008499 ₿0.00000030	-0.54	$241K ₿7.67	$0.008576 ₿0.00000030	$0.008417 ₿0.00000028	$15.89K ₿0.16	$243.73K ₿7.77	$241K ₿7.67
5128	Bit Game Verse Token BGVT	$0.000004339 ₿0.00000000036	-79.14	$239.67K ₿19.97	$0.00002089	$0.0000043	$2.87 ₿0	$241.83K ₿20.15	$239.67K ₿19.97
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5129	Kingdom Game 4.0 KDG	$0.0003417 ₿0.0000000075	2.23	$239.62K ₿5.3	$0.0003439 ₿0.0000000080	$0.0003225 ₿0.0000000075	$49.86K ₿0.02	$325.03K ₿7.18	$239.62K ₿5.3
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5130	CoinBuck BUCK	$0.00002396 ₿0.0000000023	13.10	$239.38K ₿23.2	$0.00002394 ₿0.0000000023	$0.00002114 ₿0.0000000022	$4.83K ₿0	$239.38K ₿23.2	$239.38K ₿23.2
5133	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005628 ₿0.000000000059	$0.000005323 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.1867 ₿0.0000019	$0.1791 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.8435 ₿0.0000088	$0.7155 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5136	Nucleus Vision NCASH	$0.00008224 ₿0.0000000023	-3.57	$238.65K ₿6.68	$0.0002333 ₿0.0000000024	$0.0002131 ₿0.0000000022	$82.06 ₿0	$822.52K ₿23.02	$238.65K ₿6.68
5137	Nostra Staked STRK NSTSTRK	$0.1582 ₿0.000026	0.64	$238.43K ₿213.54	$0.1605 ₿0.000027	$0.1514 ₿0.000026	$24.41 ₿3.28	$238.43K ₿213.56	$238.43K ₿213.54
5138	X world Games XWG	$0.00006972 ₿0.000000030	-0.51	$238.06K ₿102.05	$0.00007032 ₿0.000000032	$0.00006936 ₿0.000000029	$23.36K ₿2.33	$692.11K ₿300.28	$238.06K ₿102.05
5141	Idena IDNA	$0.002972 ₿0.00000053	-0.63	$237.89K ₿34.95	$0.002995 ₿0.00000053	$0.002972 ₿0.00000051	$15.19K ₿0.86	$237.9K	$237.89K ₿34.95
5143	Cat-Dog CATDOG	$0.00000273	-25.47	$236.74K	$0.0000038	$0.0000026	$51.3K	$236.74K	$236.74K
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06662 ₿0.00000070	$0.06554 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5146	Olyverse OLY	$0.0001103 ₿0.0000000085	2.10	$236.97K ₿18.44	$0.0001118 ₿0.0000000087	$0.0001077 ₿0.0000000084	$16.99K ₿0.21	$551.72K ₿42.94	$236.97K ₿18.44
5147	Rawr XD	$0.0002414	0.08	$236.56K	$0.0002492	$0.0002377	$2.72K	$236.56K	$236.56K
5149	ChatGPT's Mascot CHATTY	$0.0002365	-11.74	$236.36K	$0.0002739	$0.0002335	$8K	$236.36K	$236.36K
5151	Looby by Stephen Bliss LOOBY	$0.0002472	-9.82	$235.59K	$0.0002921	$0.0002428	$3.9K	$247.21K	$235.59K
5152	S.C. Corinthians Fan Token SCCP	$0.06175 ₿0.0000051	3.80	$235.57K ₿43.81	$0.0618 ₿0.0000055	$0.05932 ₿0.0000046	$80.56K ₿0.6	$1.23M ₿103.53	$235.57K ₿43.81
5154	Karsiyaka Taraftar Token KSK	$0.012 ₿0.000000088	0.01	$234.94K ₿1.72	$0.01201 ₿0.000000089	$0.0118 ₿0.000000076	$5.6K ₿0.07	$3.6M ₿26.31	$234.94K ₿1.72
5157	Larp Detective Agency $AGENCY	$0.0002342	-0.28	$234.21K	$0.000263	$0.0002277	$5.91K	$234.21K	$234.21K
5160	CatSolHat SOLCAT	$0.003347	30.71	$233.06K	$0.003358	$0.00255	$144.56K	$233.06K	$233.06K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005728 ₿0.000000060	$0.005518 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	-0.12	$232.95K ₿11.1	$0.000000003602 ₿0.00000000000017	$0.000000003569 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5168	Hourglass WAIT	$0.002379 ₿0.0000013	3.05	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002308 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5169	Meta Apes PEEL PEEL	$0.001319 ₿0.00000027	-0.29	$232.58K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.51 ₿0	$268.74K ₿19.07	$232.58K ₿47.9
5170	Floor Protocol FLC	$0.00011 ₿0.00000028	0.01*	$232.56K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$183.6K ₿20.79	$2.75M ₿7.01K	$232.56K ₿592.21
5171	Nyan Meme Coin NYAN	$0.000000003673 ₿0.00000000000092	1.13	$232.03K ₿0	$0.000000003715 ₿0.0000000000012	$0.000000003611 ₿0.00000000000090	$182.18 ₿2	$232.03K ₿64.43	$232.03K ₿0
5172	BeamSwap GLINT	$0.0001122 ₿0.000000012	5.91	$231.71K ₿22.23	$0.0001122 ₿0.000000013	$0.0001058 ₿0.000000012	$36.24 ₿0.92	$315.79K ₿35.21	$231.71K ₿22.23
5173	Chitan CHITAN	$0.0002354	-2.29	$231.58K	$0.0002441	$0.0002334	$238.61	$231.58K	$231.58K
5174	OpenDAO SOS	$0.000000005801 ₿0.00000000000057	-0.10	$231.45K ₿22.83	$0.000000005828 ₿0.00000000000060	$0.000000005696 ₿0.00000000000056	$197.26K ₿9.08	$580.15K ₿57.23	$231.45K ₿22.83
5175	Solanacorn CORN	$0.0000003336 ₿0.000000000027	0.72	$231.37K ₿19.15	$0.0000003397 ₿0.000000000028	$0.0000003201 ₿0.000000000020	$7.62K ₿0.2	$231.37K ₿19.15	$231.37K ₿19.15
5180	Lord Of SOL LOS	$0.00002307	-0.39	$230.77K	$0.00002368	$0.00002269	$467.18K	$230.77K	$230.77K
5181	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.73 ₿0.000018	$1.63 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5182	2DAI.io 2DAI	$0.0002306 ₿0.000000043	3.15	$230.67K ₿43.62	$0.0002333 ₿0.000000047	$0.0002235 ₿0.000000042	$651.56 ₿0.22	$230.67K ₿43.62	$230.67K ₿43.62
5183	BitCone CONE	$0.0000003922 ₿0.000000000077	10.19	$230.1K ₿45.96	$0.0000004124 ₿0.000000000082	$0.0000003403 ₿0.000000000077	$2.73K ₿0.15	$238.17K ₿47.18	$230.1K ₿45.96
5185	Humaniq HMQ	$0.001224 ₿0.000000050	0.06	$230.39K ₿9.58	$0.001236	$0.001218	$187.82 ₿0	$253.56K ₿10.54	$230.39K ₿9.58
5186	Spectre SPR	$0.0007094	18.04	$229.68K	$0.0008034	$0.000601	$5.01K	$239.23K	$229.68K
5189	Curtis CURTIS	$0.0002291	7.06	$229.18K	$0.0002295	$0.0002114	$686.93	$229.18K	$229.18K
5193	tobi TOBI	$0.0002287	4.91	$228.4K	$0.0002406	$0.0002179	$3.15K	$228.4K	$228.4K
5195	Moonwell Apollo MFAM	$0.0003776 ₿0.000000027	-20.42	$228.15K ₿14.63	$0.0004807 ₿0.000000029	$0.0003659 ₿0.000000027	$3.2K ₿0.05	$377.6K ₿27.32	$228.15K ₿14.63
5196	QUBI Tokenized RWA $QBIT	$0.0002281	-8.24	$227.77K	$0.0002651	$0.0002253	$5.91K	$227.77K	$227.77K
5198	Kitty Inu KITTY	$0.0000003112 ₿0.000000000064	0.93	$227.78K ₿46.97	$0.000000312 ₿0.000000000065	$0.0000003081 ₿0.000000000058	$162.5 ₿0.44	$227.78K ₿46.97	$227.78K ₿46.97
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07949 ₿0.00000083	$0.07813 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Baby Shiba Inu BABYSHIB	$0.0005746 ₿0.000000059	1.77	$226.94K ₿23.56	$0.0005811 ₿0.000000061	$0.0005625 ₿0.000000054	$162.46 ₿0.34	$241.34K ₿25.05	$226.94K ₿23.56
5201	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1412 ₿0.0000014	$0.1279 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5202	BTC Standard Hashrate Token BTCST	$0.03107 ₿0.0000068	0.26	$226.48K ₿49.92	$0.03135 ₿0.0000070	$0.0304 ₿0.0000066	$17.45K ₿1.54	$466.17K ₿102.76	$226.48K ₿49.92
5203	Living the Dream LTD	$0.000001379	2.36	$226.27K	$0.000001379	$0.000001349	$71.58K	$456.16K	$226.27K
5204	YEETI 液体 YEETI	$0.0002261	-0.30	$226.19K	$0.0002268	$0.0002261	$16	$226.19K	$226.19K
5205	Crodie CRODIE	$0.0002319 ₿0.0000000026	2.69	$225.89K ₿0	$0.0002326 ₿0.0000000027	$0.0002244 ₿0.0000000024	$711.91 ₿0.05	$231.49K ₿2.68	$225.89K ₿0
5207	BlackPool Token BPT	$0.01204 ₿0.0000017	0.32	$225.57K ₿23.71	$0.01211 ₿0.0000017	$0.01186 ₿0.0000015	$1.81 ₿0	$626.23K ₿88.22	$225.57K ₿23.71
5209	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5211	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-4.24	$225.25K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$1.44K ₿0.03	$903.53K ₿88.32	$225.25K ₿22.02
5214	Catheon Gaming CATHEON	$0.0001405 ₿0.000000015	-1.50	$224.63K ₿24.29	$0.0001514 ₿0.000000017	$0.0001402 ₿0.000000014	$20.06K ₿0.5	$1.4M ₿150.92	$224.63K ₿24.29
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5215	Bonk On Base BONK	$0.000000002248	39.40	$224.91K	$0.000000002248	$0.000000001604	$10.48K	$224.91K	$224.91K
5216	yap YAP	$0.0002255	-0.93	$225.58K	$0.0002339	$0.0002223	$428.14	$225.58K	$225.58K
5220	Insane Labz (Base) LABZ	$0.0002534	0	$224.36K	$0	$0	$2.09	$243.88K	$224.36K
5221	EquityPay EQPAY	$0.01782 ₿0.00000072	1.65	$224.32K ₿8.53	$0.01826 ₿0.00000081	$0.01674 ₿0.00000069	$9.43K ₿0.07	$224.34K ₿13.1	$224.32K ₿8.53
5222	TitanSwap TITAN	$0.0002975 ₿0.000000050	-11.43	$224.08K ₿37.69	$0.0003571 ₿0.000000050	$0.0002968 ₿0.000000049	$2.64K ₿1	$297.54K ₿50.04	$224.08K ₿37.69
5223	littlemanyu MANYU	$0.000224	-3.86	$223.88K	$0.000239	$0.0002191	$182.83K	$223.88K	$223.88K
5225	DaTa eXchange DTX DTX	$0.0009936 ₿0.000000078	6.23	$223.56K ₿17.55	$0.0009938 ₿0.000000078	$0.0009257 ₿0.000000077	$73.98 ₿0	$223.56K ₿17.55	$223.56K ₿17.55
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.0483 ₿0.00000050	$0.04461 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.66	$223.55K ₿24.17	$0.0002728 ₿0.000000029	$0.0002658 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5228	Magaverse MVRS	$0.0002228	7.44	$221.68K	$0.0002248	$0.000207	$5.05K	$221.68K	$221.68K
5229	CoinChef CHEF	$0.0007753	0.33	$222.91K	$0.0007817	$0.0007719	$51.23K	$775.35K	$222.91K
5230	Stakecube SCC	$0.0142 ₿0.00000043	3.61	$222.91K ₿6.13	$0.01434 ₿0.00000045	$0.01324 ₿0.00000041	$582.29 ₿0.01	$222.93K ₿7.77	$222.91K ₿6.13
5233	GOON GOON	$0.0002213	1.14	$220.34K	$0.0002314	$0.0002126	$712.58	$220.34K	$220.34K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}