Страница результатов 40 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8150	Solordi SOLO	$0.00005072 ₿0.000000034	-2.42	$50.69K ₿34.68	$0.00005259 ₿0.000000040	$0.0000505 ₿0.000000034	$0 ₿1.32	$50.69K ₿34.68	$50.69K ₿34.68
8151	Monetha MTH	$0.0001457 ₿0.000000036	-5.82	$50.66K ₿12.56	$0.0001547 ₿0.000000036	$0.0001309 ₿0.000000034	$2.06 ₿1.05	$58.66K ₿14.54	$50.66K ₿12.56
8155	ALF ALF	$0.0000004942	-2.92	$49.43K	$0.0000005204	$0.000000491	$25.66K	$49.43K	$49.43K
8157	Unitrade TRADE	$0.001411 ₿0.00000018	-34.60	$50.49K ₿6.45	$0.03258 ₿0.00000035	$0.01084 ₿0.00000011	$2.76 ₿0.02	$70.55K ₿9.01	$50.49K ₿6.45
8158	SpaceFalcon FCON	$0.00000291 ₿0.0000000063	0.32	$50.45K ₿110.99	$0.000002919 ₿0.0000000069	$0.0000029 ₿0.0000000058	$5.87 ₿4.43	$55.28K ₿121.61	$50.45K ₿110.99
8159	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2843 ₿0.0000031	$0.2044 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8161	RealGoat RGOAT	$0.000000002396	-2.46	$50.34K	$0.000000002457	$0.000000002396	$57.9	$50.34K	$50.34K
8163	Hiblocks HIBS	$0.00000423 ₿0.0000000018	1.97	$50.1K ₿21.98	$0.000004439 ₿0.0000000019	$0.00000412 ₿0.0000000018	$11.85K ₿0.46	$84.38K	$50.1K ₿21.98
8164	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01332 ₿0.00000014	$0.01203 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8165	Just a Black Rock on Base ROCK	$0.00000502 ₿0.000000046	2.08	$50.18K ₿0	$0.00000502 ₿0.000000050	$0.000004909 ₿0.000000046	$148.32 ₿1.5	$50.18K ₿465.86	$50.18K ₿0
8167	Uranus URS	$0.0000503	4.93	$50.13K	$0.00005194	$0.0000478	$359.24	$50.13K	$50.13K
8168	Shirtum SHI	$0.0001303 ₿0.000000037	0.51	$50.05K ₿7.33	$0.0001317 ₿0.000000037	$0.0001278 ₿0.000000035	$13.49K ₿0.67	$97.88K ₿27.77	$50.05K ₿7.33
8170	Atua AI TUA	$0.00001	25.15	$50K	$0.00001006	$0.000007979	$23.65	$50K	$50K
8172	Bao Finance V2 BAO	$0.0001459 ₿0.0000000069	0.59	$49.99K ₿3.66	$0.0001459 ₿0.0000000070	$0.0001445 ₿0.0000000069	$3.02 ₿0	$205.15K ₿9.6	$49.99K ₿3.66
8174	Moxie MOXIE	$0.00000897	-0.32	$49.98K	$0.000009239	$0.000008879	$37.07	$88.5K	$49.98K
8175	Vendetta VDT	$0.00395 ₿0.0000042	-3.63	$49.73K ₿0	$0.004154 ₿0.0000043	$0.00384 ₿0.0000040	$13.16K ₿0.86	$395.02K ₿427.68	$49.73K ₿0
8186	meow meow meow meow MEOW	$0.00004948	-0.91	$49.47K	$0.00005127	$0.00004903	$50.08	$49.47K	$49.47K
8188	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8190	Biaoqing TRON BIAO	$0.00004936	2.63	$49.36K	$0.00004958	$0.00004809	$148.41	$49.36K	$49.36K
8196	Aperture Finance APTR	$0.0005388	41.18	$48.98K	$0.0008436	$0.000381	$1.55K	$538.85K	$48.98K
8199	Signata SATA	$0.002484 ₿0.00000028	-9.24	$48.95K ₿5.64	$0.02333 ₿0.00000028	$0.002476 ₿0.00000010	$3.8K ₿0	$248.41K ₿28.63	$48.95K ₿5.64
8200	MIST 霞	$0.00004895	0	$48.93K	$0	$0	$13.25	$48.93K	$48.93K
8201	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1244 ₿0.0000013	$0.1235 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8204	AlphPad APAD	$0.0005691	0.65	$49.01K	$0.0005697	$0.0005431	$1.32	$56.92K	$49.01K
8205	Onigiri ONI	$0.0000001179	1.12	$48.8K	$0.0000001188	$0.0000001165	$1.25	$49.64K	$48.8K
8207	Umbrella Network UMB	$0.0001135 ₿0.00000049	-2.78	$48.72K ₿188.92	$0.0002284 ₿0.00000050	$0.0001133 ₿0.00000045	$332.85 ₿4.04	$50.82K ₿190.28	$48.72K ₿188.92
8212	Shibavax SHIBX	$0.00000501 ₿0.00000000053	-0.78	$48.58K ₿5.15	$0.00004896 ₿0.00000000053	$0.00004768 ₿0.00000000052	$1.43 ₿0	$50.12K ₿5.31	$48.58K ₿5.15
8215	KCAL KCAL	$0.0009697 ₿0.0000021	-2.53	$48.49K ₿8.47	$0.01213 ₿0.0000022	$0.0007222 ₿0.0000021	$61.59K ₿5.3	$48.49K ₿108.62	$48.49K ₿8.47
8216	Cope COPE	$0.002503 ₿0.0000015	-0.08	$48.47K ₿29.03	$0.00252 ₿0.0000015	$0.002499 ₿0.0000015	$41.62 ₿0.02	$125.18K ₿74.98	$48.47K ₿29.03
8219	Baby BABY	$0.00000005066 ₿0.00000000071	-0.16	$48.36K ₿0	$0.00000005193 ₿0.00000000075	$0.00000005012 ₿0.00000000065	$189.71 ₿18.24	$49.72K ₿714.88	$48.36K ₿0
8220	Bao Finance BAO	$0.0000006586 ₿0.00000000029	1.03	$48.32K ₿21.95	$0.0000006647 ₿0.00000000030	$0.0000006518 ₿0.00000000029	$17.93 ₿0.01	$648.35K ₿294.55	$48.32K ₿21.95
8221	Traxx TRAXX	$0.0001942 ₿0.000000067	0.33	$48.32K ₿16.43	$0.0001982 ₿0.000000067	$0.0001917 ₿0.000000065	$2.3K ₿1.48	$69.32K ₿23.57	$48.32K ₿16.43
8225	Flavia Is Online FLAVIA	$0.00004818	-1.83	$48.16K	$0.00005014	$0.00004766	$69.32	$48.16K	$48.16K
8226	Agent Zero $WSB	$0.002293	0	$48.16K	$0	$0	$2.36	$48.16K	$48.16K
8228	FreeTrump $TRUMP	$0.000481 ₿0.000000038	0.35	$48.11K ₿0	$0.0004812 ₿0.000000038	$0.000479 ₿0.000000038	$2.98 ₿0.05	$48.11K ₿3.84	$48.11K ₿0
8230	O3 Swap O3	$0.001345 ₿0.00000060	-0.79	$48.08K ₿21.49	$0.001362 ₿0.00000070	$0.001343 ₿0.00000057	$78.12 ₿5.97	$66.6K ₿25.19	$48.08K ₿21.49
8232	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1926 ₿0.0000021	$0.1535 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8237	COMDEX CMDX	$0.0002367 ₿0.00000049	-2.64	$47.82K ₿81.67	$0.0002444 ₿0.00000049	$0.0002344 ₿0.00000048	$17.67 ₿0.28	$48.35K ₿92.53	$47.82K ₿81.67
8238	Club Atletico Independiente Fan Token CAI	$0.03325 ₿0.0000040	-4.86	$47.84K ₿3.9	$0.3906 ₿0.0000043	$0.3516 ₿0.0000038	$0.37 ₿0	$166.25K ₿20.17	$47.84K ₿3.9
8243	LIT LIT	$0.0000009319 ₿0.00000000061	0.30	$47.62K ₿31.36	$0.0000009371 ₿0.00000000062	$0.000000928 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8247	Vault AI $VAULT	$0.0004749 ₿0.0000011	0.73	$47.5K ₿115.2	$0.0004796 ₿0.0000011	$0.0004694 ₿0.0000010	$24.9 ₿0.35	$47.5K ₿115.2	$47.5K ₿115.2
8249	Joe Hat HAT	$322.88 ₿0.039	0.10	$47.46K ₿5.77	$323.64 ₿0.039	$322.38 ₿0.038	$193.73 ₿0	$47.46K ₿5.77	$47.46K ₿5.77
8250	Lodestar LODE	$0.003562 ₿0.0000028	0.05	$47.45K ₿28.26	$0.003562 ₿0.0000029	$0.003556 ₿0.0000028	$12.52 ₿0.63	$71.24K ₿57.2	$47.45K ₿28.26
8261	Dogecast DOGECAST	$0.00004721	1.90	$47.21K	$0.00004723	$0.00004632	$81.49	$47.21K	$47.21K
8266	FlowerAI FLOWER	$0.00004707	-8.83	$47.06K	$0.00005162 ₿0.	$0.00004686 ₿0.	$9.09 ₿0	$47.06K	$47.06K
8272	Doge Jones Industrial Average DJI	$0.00004696	-0.11	$46.96K	$0.00004906	$0.00004674	$68.1	$46.96K	$46.96K
8273	Cirus CIRUS	$0.00022 ₿0.00000044	0.04	$46.91K ₿45.44	$0.0002201 ₿0.00000048	$0.0002199 ₿0.00000043	$22.01 ₿8.31	$47.31K ₿94.63	$46.91K ₿45.44
8274	suwi SUWI	$0.00004686	-1.17	$46.86K	$0.00004852	$0.0000467	$16.44	$46.86K	$46.86K
8275	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5715 ₿0.0000062	$0.5451 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8283	ZilPepe ZILPEPE	$0.000000000111 ₿0.000000000000015	-14.70	$46.66K ₿6.56	$0.000000001664 ₿0.000000000000018	$0.000000001397 ₿0.000000000000015	$4.45 ₿0.03	$46.66K ₿6.56	$46.66K ₿6.56
8284	earl EARL	$0.00004661	0.43	$46.57K	$0.00004987	$0.0000462	$1.39K	$46.57K	$46.57K
8286	Picasso PICA	$0.000005049 ₿0.00000016	0.37	$46.47K ₿788.57	$0.00000555 ₿0.00000017	$0.000004899 ₿0.00000015	$211.2 ₿12.47	$50.35K ₿1.69K	$46.47K ₿788.57
8287	Shill Guard Token SGT	$0.000529 ₿0.00000017	-0.71	$46.49K ₿15.32	$0.0005385 ₿0.00000020	$0.0005199 ₿0.00000011	$477.15 ₿2.34	$46.49K ₿15.32	$46.49K ₿15.32
8290	FOMO BULL CLUB FOMO	$0.0000008632	-1.31	$46.41K	$0.0000008747	$0.0000008631	$16.1	$86.32K	$46.41K
8292	Kylacoin KCN	$6.2 ₿0.00097	-0.12	$46.38K ₿5.12	$6.21 ₿0.00098	$6.2 ₿0.00090	$26.48 ₿1.16	$130.23K ₿5.12	$46.38K ₿5.12
8296	MetaFighter MF	$0.00004377 ₿0.000000024	-4.18	$46.32K ₿19.36	$0.00004568 ₿0.	$0.00004372 ₿0.	$143.08 ₿0	$65.76K ₿36.28	$46.32K ₿19.36
8300	Cryptiq browser CRYPTIQ	$0.001216 ₿0.00000014	0.06	$46.13K ₿5.36	$0.001222 ₿0.00000015	$0.001211 ₿0.00000014	$11.55 ₿0.02	$121.62K ₿14.12	$46.13K ₿5.36
8301	Booshi BOOSHI	$0.000004609	1.73	$46.13K	$0.000004709	$0.000004529	$54.99	$46.13K	$46.13K
8303	Brett's cat BALT	$0.00004814	0.55	$45.95K	$0.00004834	$0.00004585	$165.6	$45.95K	$45.95K
8312	Shopping.io SHOP	$0.0004575 ₿0.000000046	-1.30	$45.58K ₿4.63	$0.0004701 ₿0.000000052	$0.0004588 ₿0.000000046	$45.89 ₿0.01	$45.58K ₿4.63	$45.58K ₿4.63
8318	EYE Am Watching You EYE	$0.00004766	-1.78	$45.54K	$0.00004877	$0.00004743	$3.38	$45.54K	$45.54K
8321	Twiskers TWX	$0.00004546	0	$45.47K	$0	$0	$37.97	$45.47K	$45.47K
8326	Kendu Inu KENDU	$0.00000004533	1.48	$45.34K	$0.00000004628	$0.00000004336	$19.56	$45.34K	$45.34K
8329	UniLayer LAYER	$0.001257 ₿0.0000016	-0.29	$45.29K ₿43.12	$0.001262 ₿0.0000018	$0.001257 ₿0.0000016	$93.79 ₿6.82	$50.32K ₿65.65	$45.29K ₿43.12
8338	GOON GOON	$0.00004517	0	$45.17K	$0	$0	$28.81	$45.17K	$45.17K
8340	Grizzly Honey GHNY	$0.02744 ₿0.000039	-0.82	$45.04K ₿52.04	$0.02792 ₿0.000039	$0.02739 ₿0.000037	$32.59 ₿0.25	$45.04K ₿52.04	$45.04K ₿52.04
8341	Oddz ODDZ	$0.0004924 ₿0.00000027	0.48	$44.03K ₿24.94	$0.0005034 ₿0.00000030	$0.0004897 ₿0.00000027	$56.85K ₿4.16	$49.24K ₿27.9	$44.03K ₿24.94
8344	FAME AI FMC	$0.00001724 ₿0.000000015	-5.04	$44.82K ₿40.56	$0.00001838 ₿0.000000016	$0.00001703 ₿0.000000015	$315.02 ₿0.59	$172.38K ₿156.01	$44.82K ₿40.56
8347	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05465 ₿0.00000060	$0.05113 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8357	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.89 ₿0.000031	$2.64 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8360	DeFi Yield Protocol DYP	$0.002851 ₿0.0000054	-91.18	$44.38K ₿110.43	$0.03286 ₿0.0000059	$0.002842 ₿0.0000054	$20.75 ₿7.71	$71.17K ₿138.43	$44.38K ₿110.43
8361	GUA GUA	$0.000007099	0.80	$44.38K	$0.000007119	$0.00000698	$143.53	$44.38K	$44.38K
8365	WAWA CAT WAWA	$0.00004474	-1.07	$44.33K	$0.0000461	$0.00004454	$4.2	$44.33K	$44.33K
8366	AutoAir AI AAI	$0.001332 ₿0.0000021	-24.39	$44.3K ₿70.43	$0.2589 ₿0.0000028	$0.1908 ₿0.0000020	$3.3 ₿7.56	$133.22K ₿211.8	$44.3K ₿70.43
8377	Arcona ARCONA	$0.002892 ₿0.00000091	0	$43.91K ₿13.82	$0.002892 ₿0.00000092	$0.002892 ₿0.00000086	$7.36 ₿0.02	$43.91K ₿13.82	$43.91K ₿13.82
8380	Blastar BLAST	$0.00000004862 ₿0.000000000024	-5.39	$43.76K ₿22.35	$0.00000005204 ₿0.000000000030	$0.00000004862 ₿0.000000000022	$1.41 ₿0.74	$48.62K ₿24.83	$43.76K ₿22.35
8382	BISO BISO	$0.0002082 ₿0.000000083	12.17	$43.73K ₿17.58	$0.0002131 ₿0.000000089	$0.0001849 ₿0.000000061	$12.64K ₿6.23	$43.73K ₿17.58	$43.73K ₿17.58
8386	Panda Swap PANDA	$0.00004912 ₿0.00000014	-4.25	$43.67K ₿127.81	$0.00005135 ₿0.00000016	$0.00004742 ₿0.00000013	$154.3 ₿3.55	$43.67K ₿130.21	$43.67K ₿127.81
8391	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.000362 ₿0.0000000039	$0.0002835 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8393	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8394	Shezmu SHEZMU	$0.02662 ₿0.00012	2.09	$43.54K ₿27.2	$0.02663 ₿0.00015	$0.02603 ₿0.00011	$3.47 ₿2.03	$46.33K ₿53.42	$43.54K ₿27.2
8397	Metarun MRUN	$0.0001234 ₿0.000000021	1.24	$43.52K ₿7.51	$0.001968 ₿0.000000021	$0.001911 ₿0.000000021	$23.61 ₿0.01	$123.46K ₿21.29	$43.52K ₿7.51
8398	Boblles BOBLS	$0.00004348	0.71	$43.49K	$0.00004385	$0.00004278	$38.4	$43.49K	$43.49K
8399	TAIKAI TKAI	$0.0005 ₿0.00000013	-9.71	$43.48K ₿9.85	$0.0005548 ₿0.00000013	$0.0004959 ₿0.00000012	$1.02K ₿1.96	$150.03K ₿40.14	$43.48K ₿9.85
8400	UniX UNIX	$0.0001773 ₿0.00000015	0.20	$43.43K ₿43.63	$0.0001773 ₿0.00000018	$0.0001765 ₿0.00000015	$1.25 ₿0.84	$43.43K ₿154.96	$43.43K ₿43.63
8405	Omega OMEGA	$0.00004336	-1.44	$43.36K	$0.00004505	$0.00004308	$41.85	$43.36K	$43.36K
8407	Ruri - Truth Terminal's Crush RURI	$0.00004326	0	$43.25K	$0	$0	$17.8	$43.25K	$43.25K
8408	SteakHut Finance STEAK	$0.02065 ₿0.000012	-0.25	$43.22K ₿0	$0.02075 ₿0.	$0.02062 ₿0.	$2.28 ₿0	$103.29K ₿26.18	$43.22K ₿0
8409	Acid Toad TOAD	$0.000000000103	0	$43.21K	$0	$0	$30.11	$43.21K	$43.21K
8415	Spice SPICE	$0.0004314	-4.61	$43.15K	$0.0004566	$0.000431	$23.07	$43.15K	$43.15K
8417	Arcade ARCD	$0.001689	-0.92	$43.12K	$0.001705	$0.001682	$21.12	$168.96K	$43.12K
8418	Points POINTS	$0.0001731 ₿0.000000064	-1.56	$43.11K ₿16.01	$0.005963 ₿0.000000065	$0.005791 ₿0.000000063	$1.04 ₿0.07	$43.11K ₿16.01	$43.11K ₿16.01
8434	Teritori TORI	$0.0001056 ₿0.00000019	-7.93	$42.73K ₿52.37	$0.0001147 ₿0.00000021	$0.0001046 ₿0.00000019	$68.46 ₿0.13	$83.12K ₿110.76	$42.73K ₿52.37
8435	Superpower Squad SQUAD	$0.00006614 ₿0.000000018	-8.24	$42.75K ₿12.13	$0.00007231 ₿0.000000019	$0.00006606 ₿0.000000018	$12.29K ₿0.86	$66.14K ₿18.76	$42.75K ₿12.13
8437	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8450	CHIPI CHIPI	$0.00004233 ₿0.000000013	-0.24	$42.32K ₿0	$0.00004257 ₿0.000000017	$0.00004228 ₿0.000000013	$406.47 ₿1	$42.32K ₿13.92	$42.32K ₿0
8458	Franklin FLY	$0.00008076 ₿0.000000032	1.17	$41.95K ₿16.9	$0.00008092 ₿0.000000037	$0.00007943 ₿0.000000032	$44.47 ₿4.79	$135.33K ₿54.52	$41.95K ₿16.9
8462	AVIAN AVN	$0.000005249 ₿0.0000000011	61.18	$41.84K ₿6.53	$0.000005439 ₿0.0000000010	$0.00000321 ₿0.0000000010	$0.17 ₿0.01	$41.93K ₿6.53	$41.84K ₿6.53
8463	TrackedBio TRACKEDBIO	$0.0000422	-0.36	$41.83K	$0.00004244	$0.00004037	$134.63	$42.21K	$41.83K
8465	MetaTrace TRC	$0.0001175 ₿0.00000049	-0.30	$41.78K ₿91.06	$0.0001338 ₿0.00000050	$0.0001028 ₿0.00000048	$9.22K ₿3.36	$587.32K ₿2.5K	$41.78K ₿91.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}