Страница результатов 40 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008366 ₿0.000000080	$0.005751 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5363	Pochita POCHITA	$0.0002399	1.16	$239.91K	$0.000246	$0.0002351	$127.58K	$239.91K	$239.91K
5364	Melon Dog MELON	$0.0005916 ₿0.00000017	4.94	$239.8K ₿72.6	$0.0005968 ₿0.00000019	$0.0005591 ₿0.00000016	$2.9K ₿1.12	$239.8K ₿72.6	$239.8K ₿72.6
5366	xiao lang gou XLG	$0.0002396	-3.01	$239.68K	$0.0002471	$0.0002381	$533.84	$239.68K	$239.68K
5367	Juice Finance JUICE	$0.0003312 ₿0.0000022	-2.77	$239.52K ₿0	$0.0003491 ₿0.0000025	$0.000329 ₿0.0000022	$97.01K ₿25.86	$331.26K ₿2.39K	$239.52K ₿0
5369	Fringe Finance FRIN	$0.0002388 ₿0.000000032	1.06	$238.89K ₿32.16	$0.0002558 ₿0.000000032	$0.0002344 ₿0.000000030	$97.33K ₿2.17	$238.89K ₿32.16	$238.89K ₿32.16
5372	Cheese CHEESE	$0.0002384	3.60	$238.49K	$0.000257	$0.0002257	$5.17K	$238.49K	$238.49K
5373	Concentrator CTR	$0.2046 ₿0.000010	0.12	$238.44K ₿12.11	$0.2043 ₿0.000010	$0.2043 ₿0.000010	$1K ₿0.09	$1.02M ₿51.82	$238.44K ₿12.11
5374	Weird Medieval Memes WMM	$0.0002384	-2.86	$238.33K	$0.0002571	$0.0002358	$3.26K	$238.33K	$238.33K
5378	Cirus CIRUS	$0.001112 ₿0.00000044	-0.59	$237.14K ₿45.44	$0.001122 ₿0.00000048	$0.001103 ₿0.00000043	$128.28K ₿8.31	$239.14K ₿94.63	$237.14K ₿45.44
5379	MANE MANE	$0.007408 ₿0.00000021	4.54	$237.04K ₿12.04	$0.007408 ₿0.00000023	$0.007066 ₿0.00000020	$968.64 ₿0.15	$237.04K ₿14.22	$237.04K ₿12.04
5381	STYLE Token STYLE	$0.000291	-0.62	$237.26K	$0.000294	$0.0002897	$64.77	$267.72K	$237.26K
5382	Vault AI $VAULT	$0.002368 ₿0.0000011	1.10	$236.86K ₿115.2	$0.002376 ₿0.0000011	$0.002341 ₿0.0000010	$4.67K ₿0.35	$236.86K ₿115.2	$236.86K ₿115.2
5385	AsMatch ASM	$0.01311 ₿0.0000038	-0.57	$236.42K ₿68.7	$0.01421 ₿0.0000041	$0.0124 ₿0.0000037	$101.62K ₿2.92	$1.31M ₿381.19	$236.42K ₿68.7
5386	markkacy KACY	$0.0002381	3.02	$236.1K	$0.0002491	$0.0002311	$567.78K	$236.1K	$236.1K
5388	APY.vision VISION	$0.167 ₿0.0000052	2.41	$237.01K ₿8.06	$0.1702 ₿0.0000054	$0.1631 ₿0.0000050	$12.32 ₿0	$279.05K ₿9.37	$237.01K ₿8.06
5394	Exorde EXD	$0.004939 ₿0.00000092	4.56	$235K ₿35.21	$0.09699 ₿0.00000092	$0.09214 ₿0.00000088	$11.64 ₿0.97	$934.17K ₿174.57	$235K ₿35.21
5395	MAGA Again MAGAA	$0.0002349	0	$234.99K	$0	$0	$459.46	$234.99K	$234.99K
5397	TENET TENET	$0.0005566 ₿0.0000013	-0.42	$234.56K ₿473.1	$0.0005635 ₿0.0000015	$0.0005393 ₿0.0000013	$211.65K ₿20.91	$668.03K ₿1.64K	$234.56K ₿473.1
5398	Channels CAN	$0.000311 ₿0.0000000077	1.44	$234.18K ₿5.84	$0.0003141 ₿0.000000021	$0.0003065 ₿0.0000000049	$104.35 ₿0.17	$311.01K ₿7.75	$234.18K ₿5.84
5399	ChatGPT's Mascot CHATTY	$0.0002342	-0.29	$234.09K	$0.0002609	$0.0002281	$168.27K	$234.09K	$234.09K
5400	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002809	-2.08	$234.08K	$0.00002869	$0.00002809	$7.56	$2.67M	$234.08K
5402	FoFar FOFAR	$0.0002334	4.52	$233.49K	$0.0002967	$0.0002061	$5.91K	$233.49K	$233.49K
5403	Sender AI ASI	$0.004831	-0.77	$233.09K	$0.004966	$0.004781	$228.18K	$4.83M	$233.09K
5404	Mittens MITTENS	$0.000233	11.62	$233.08K	$0.0002562	$0.0002088	$4.01K	$233.08K	$233.08K
5405	AllDomains ALL	$0.001212 ₿0.000000042	0.97	$232.83K ₿8.08	$0.001257 ₿0.000000043	$0.001191 ₿0.000000036	$10.97 ₿0.03	$1.21M ₿42.09	$232.83K ₿8.08
5406	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	1.43	$232.73K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$25.42 ₿0.03	$933.52K ₿88.32	$232.73K ₿22.02
5407	Floor Protocol FLC	$0.00011 ₿0.00000028	10.03	$232.63K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$108.17K ₿20.79	$2.75M ₿7.01K	$232.63K ₿592.21
5408	Biaoqing BIAO	$0.0002326	-12.98	$232.62K	$0.0002698	$0.0002324	$40.22K	$232.62K	$232.62K
5409	YIELD app YLD	$0.0008745 ₿0.0000014	0.01*	$232.11K ₿393.4	$0.0008748 ₿0.0000014	$0.0008743 ₿0.0000013	$13.36 ₿6.24	$262.36K ₿444.68	$232.11K ₿393.4
5410	Stride Staked Juno STJUNO	$0.1324 ₿0.0000054	0.53	$231.45K ₿17.11	$0.137 ₿0.0000059	$0.1315 ₿0.0000054	$184.66 ₿0.03	$231.45K ₿17.11	$231.45K ₿17.11
5411	Gravity Finance GFI	$0.0005107 ₿0.000000033	-1.97	$230.83K ₿33.65	$0.000521 ₿0.000000034	$0.0005101 ₿0.000000032	$656.18 ₿0.03	$612.87K ₿39.76	$230.83K ₿33.65
5412	Terracoin TRC	$0.01006 ₿0.00017	-3.08	$230.93K ₿286.17	$0.01087 ₿0.00017	$0.007099 ₿0.00017	$78.92 ₿0	$230.93K ₿7.4K	$230.93K ₿286.17
5414	Living the Dream LTD	$0.000001359	8.60	$230.8K	$0.000001359	$0.00000125	$98.28K	$450.02K	$230.8K
5418	TrustFi Network Token TFI	$0.004606 ₿0.00000032	1.86	$229.75K ₿14.55	$0.00465 ₿0.00000032	$0.004521 ₿0.00000031	$153.1 ₿0.07	$460.61K ₿32.15	$229.75K ₿14.55
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.7801 ₿0.0000074	$0.6965 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5425	Manifest MANIFEST	$0.0002281	3.30	$228.17K	$0.0002335	$0.00022	$281.5	$228.17K	$228.17K
5426	Proteo DeFi PROTEO	$0.0248 ₿0.0000028	2.92	$227.65K ₿20.47	$0.02565 ₿0.0000030	$0.02397 ₿0.0000028	$4.72K ₿3.26	$337.07K ₿31.59	$227.65K ₿20.47
5427	S.C. Corinthians Fan Token SCCP	$0.05949 ₿0.0000051	1.53	$227.45K ₿43.81	$0.06027 ₿0.0000055	$0.0584 ₿0.0000046	$153.27K ₿0.6	$1.19M ₿103.53	$227.45K ₿43.81
5428	Chitan CHITAN	$0.0002311	0	$227.3K	$0	$0	$865.41	$227.3K	$227.3K
5429	Einsteinium EMC2	$0.001001 ₿0.000000020	0	$227.29K ₿4.48	$0	$0	$0.01 ₿0	$245.84K ₿4.91	$227.29K ₿4.48
5430	BHNetwork BHAT	$0.001293 ₿0.00000018	17.22	$227.26K ₿39.84	$0.0014 ₿0.00000020	$0.001092 ₿0.00000018	$8.58K ₿1	$227.26K ₿39.91	$227.26K ₿39.84
5431	Patientory PTOY	$0.002656 ₿0.00000013	2.11	$227.24K ₿11.63	$0.002656	$0.00259	$7.94 ₿0	$265.68K ₿13.59	$227.24K ₿11.63
5435	TurtSat TURT	$0.0003691 ₿0.00000027	-4.04	$226.54K ₿0	$0.0003881 ₿0.00000028	$0.0003422 ₿0.00000026	$136.26K ₿49.25	$226.54K	$226.54K ₿0
5436	DegenX DGNX	$0.01079 ₿0.0000021	-1.63	$226.04K ₿45.61	$0.2321 ₿0.0000022	$0.2238 ₿0.0000021	$43.05 ₿0.01	$226.04K ₿45.61	$226.04K ₿45.61
5438	Twiskers TWX	$0.0002258	-4.44	$225.88K	$0.0002363	$0.0002229	$1.09K	$225.88K	$225.88K
5440	ADA ADASOL	$0.0002256 ₿0.000000044	0.77	$225.59K ₿0	$0.0002286 ₿0.000000045	$0.0002219 ₿0.000000036	$101.02K ₿2.94	$225.59K ₿45.07	$225.59K ₿0
5443	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1026 ₿0.00000098	$0.08524 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.00333 ₿0.000000031	$0.003295 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5444	Tomo Cat TOMO	$0.0002362	0	$224.96K	$0	$0	$119.73	$224.96K	$224.96K
5446	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05484 ₿0.00000052	$0.0489 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5447	MainnetZ NETZ	$0.0002041 ₿0.00000045	-2.36	$224.55K ₿130.99	$0.000209 ₿0.00000054	$0.000204 ₿0.00000044	$163.31 ₿5.35	$224.55K ₿499.63	$224.55K ₿130.99
5450	Rainbow Token RBW	$0.0008948 ₿0.00000073	1.59	$224.49K ₿170.46	$0.0009125 ₿0.00000079	$0.0008757 ₿0.00000071	$0.59 ₿9.15	$894.82K ₿725.8	$224.49K ₿170.46
5451	Seba SEBA	$0.001151 ₿0.000000016	1.37	$224.45K ₿3.26	$0.001152	$0.001135	$115.1 ₿0.04	$287.76K ₿4.17	$224.45K ₿3.26
5452	LambosForVirgins VIRGIN	$0.0003803	0.01*	$224.44K	$0.0003804	$0.0003803	$271.69	$340.46K	$224.44K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02508 ₿0.00000023	$0.01767 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.00009972 ₿0.00000000095	$0.00009348 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2802 ₿0.0000026	$0.2415 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Monke MONKE	$0.00000003241 ₿0.00000000000033	1.78	$223.48K ₿0	$0.00000003305 ₿0.00000000000037	$0.0000000316 ₿0.00000000000033	$507.87 ₿0.03	$223.48K ₿2.32	$223.48K ₿0
5462	PowerTrade Fuel PTF	$0.009067 ₿0.00000019	-4.88	$222.78K ₿4.85	$0.009623 ₿0.00000019	$0.009043 ₿0.00000018	$106.56K ₿1.13	$3.63M ₿78.92	$222.78K ₿4.85
5463	Smiling Dolphin MIHARU	$0.0002232	2.05	$223.02K	$0.0002291	$0.0002174	$2.15K	$223.02K	$223.02K
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5467	TrenchAI TRENCHAI	$0.0002221	4.24	$222.09K	$0.000232	$0.0002131	$162.26K	$222.09K	$222.09K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01556 ₿0.00000014	$0.0129 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	0.57	$221.47K ₿47.9	$0.001264 ₿0.00000033	$0.001244 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5471	Lord Of SOL LOS	$0.00002203	1.18	$220.44K	$0.00002267	$0.00002167	$504.74K	$220.44K	$220.44K
5472	NFTFI NFTFI	$0.001155	-0.40	$220.07K	$0.001161	$0.001149	$83.88K	$2.31M	$220.07K
5476	Silly Goose GOO	$0.0002197 ₿0.000000084	0.29	$219.7K ₿83.78	$0.0002261 ₿0.00000010	$0.0002178 ₿0.000000080	$281.28 ₿1.75	$219.7K ₿83.78	$219.7K ₿83.78
5477	Juggernaut JGN	$0.002192 ₿0.00000051	-0.33	$219.69K ₿51.98	$0.002293 ₿0.00000054	$0.002117 ₿0.00000050	$2.69K ₿4.17	$328.84K ₿77.81	$219.69K ₿51.98
5478	Ecoin Finance ECOIN	$0.0006591 ₿0.000000021	1.24	$219.54K ₿6.93	$0.002276 ₿0.000000021	$0.002227 ₿0.000000021	$18.67 ₿0.01	$231.93K ₿7.59	$219.54K ₿6.93
5480	Centience CENTS	$0.0002191	4.19	$219.12K	$0.0002226	$0.000209	$244.94K	$219.12K	$219.12K
5481	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006741 ₿0.000000064	$0.006417 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5482	Nothing VOID	$0.0002188	-4.01	$218.81K	$0.0002302	$0.0002188	$267.22K	$218.81K	$218.81K
5483	Linkeye LET	$0.0003505 ₿0.000000029	-0.02	$218.76K ₿18.77	$0.003406 ₿0.000000032	$0.003094 ₿0.000000029	$1.17 ₿9.38	$350.55K ₿30.08	$218.76K ₿18.77
5484	Eldarune ELDA	$0.0008411 ₿0.00000027	3.77	$218.66K ₿36.47	$0.0008489 ₿0.00000028	$0.0008088 ₿0.00000026	$756.51 ₿3.06	$496.69K ₿158.98	$218.66K ₿36.47
5489	xWIN Finance XWIN	$0.01586 ₿0.0000010	1.77	$217.63K ₿10.83	$0.01605 ₿0.0000010	$0.01556 ₿0.00000098	$54.49 ₿0.05	$966.85K ₿62.08	$217.63K ₿10.83
5490	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.000126 ₿0.0000000012	$0.00009885 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5494	Corgi CORGI	$0.0002165	2.32	$216.54K	$0.0002181	$0.0002095	$66.58	$216.54K	$216.54K
5495	Kingdom Game 4.0 KDG	$0.0003085 ₿0.0000000075	1.05	$216.34K ₿5.3	$0.0003124 ₿0.0000000080	$0.0003053 ₿0.0000000075	$55.21 ₿0.02	$293.45K ₿7.18	$216.34K ₿5.3
5498	Bridge Mutual BMI	$0.003341 ₿0.00000012	-0.06	$216.16K ₿7.89	$0.003346 ₿0.00000013	$0.003336 ₿0.00000011	$103.31K ₿0.28	$534.57K ₿19.52	$216.16K ₿7.89
5500	Build BUILD	$0.000000462	5.19	$215.68K	$0.0000004671	$0.0000004373	$2.05K	$461.96K	$215.68K
5502	WickedBet Casino WIK	$0.004925 ₿0.0000019	1.22	$215.44K ₿106.4	$0.004925 ₿0.0000021	$0.004852 ₿0.0000016	$931.25 ₿1.8	$342.52K ₿141.4	$215.44K ₿106.4
5504	Govi GOVI	$0.01393 ₿0.0000039	4.86	$215.1K ₿61.34	$0.01423 ₿0.0000041	$0.01328 ₿0.0000038	$106.32K ₿0.68	$445.82K ₿127.12	$215.1K ₿61.34
5505	Lolcat LOLCAT	$0.0002148	0	$214.88K	$0	$0	$4.35	$214.88K	$214.88K
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$43.46 ₿0.00041	$32.28 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5506	NFTb NFTB	$0.0003037 ₿0.00000021	-0.17	$214.54K ₿68.39	$0.0003085 ₿0.00000022	$0.0003031 ₿0.00000020	$97.9K ₿11.04	$220.64K ₿159.75	$214.54K ₿68.39
5507	Shitcats SHATS	$0.00000000081	-4.88	$213.99K	$0.000000000865	$0.000000000805	$243.84	$328.07K	$213.99K
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.7006 ₿0.0000067	$0.7006 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005022 ₿0.000000048	$0.005022 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Nifty League NFTL	$0.0002141 ₿0.000000023	2.11	$213.95K ₿16.13	$0.0002161 ₿0.000000024	$0.0002081 ₿0.000000023	$7.97 ₿0.02	$213.95K ₿19.26	$213.95K ₿16.13
5509	SAFE DEAL SFD	$0.00557 ₿0.0000052	-29.87	$213.81K ₿180.01	$0.008194 ₿0.0000053	$0.005553 ₿0.0000052	$23.58 ₿0.38	$213.94K ₿180.14	$213.81K ₿180.01
5510	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.82	$213.56K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$19.07 ₿0.02	$226.45K ₿76.51	$213.56K ₿75.31
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.32 ₿0.000069	$0.9987 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5512	Monkey MONKEY	$0.000000000625 ₿0.000000000000016	-0.73	$212.98K ₿6.74	$0.000000000657 ₿0.000000000000019	$0.000000000618 ₿0.000000000000014	$4.53K ₿0.78	$212.98K ₿6.74	$212.98K ₿6.74
5514	ClinTex CTi CTI	$0.002556 ₿0.00000073	14.85	$212.9K ₿61.87	$0.002943 ₿0.00000078	$0.002221 ₿0.00000068	$134.56K ₿5.85	$489.02K ₿142.11	$212.9K ₿61.87
5516	Dafi Protocol DAFI	$0.0003762 ₿0.000000055	-0.10	$212.68K ₿31.06	$0.0003969 ₿0.000000057	$0.0003737 ₿0.000000051	$140.29K ₿4.63	$846.47K ₿123.61	$212.68K ₿31.06
5517	GetKicks KICKS	$0.00008338 ₿0.000000011	-2.92	$212.61K ₿24.85	$0.0001098 ₿0.000000011	$0.00007741 ₿0.000000011	$111.87K ₿5.31	$416.96K ₿57.54	$212.61K ₿24.85
5518	Zynecoin ZYN	$0.006096 ₿0.0000046	-1.12	$212.6K ₿158.71	$0.006174 ₿0.0000049	$0.005959 ₿0.0000034	$200.73K ₿2.87	$598.49K ₿451.7	$212.6K ₿158.71
5521	Lucha LUCHA	$0.01716 ₿0.00000030	-0.06	$212.17K ₿3.75	$0.01751 ₿0.00000031	$0.01703 ₿0.00000030	$143.98 ₿0.01	$212.17K ₿3.75	$212.17K ₿3.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}