Страница результатов 40 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7972	Vainguard VAIN	$0.00006423	-16.29	$64.21K	$0.00007864	$0.00006422	$67.28	$64.21K	$64.21K
7976	Crazy Monkey CMONK	$0.00003902	-0.18	$64.1K	$0.00003949	$0.00003878	$4.82	$64.1K	$64.1K
7978	Oracle AI ORACLE	$0.00008061 ₿0.000000086	-6.53	$64.07K ₿85.48	$0.00008736 ₿0.00000010	$0.00007993 ₿0.000000080	$775.8 ₿6.05	$80.61K ₿87.99	$64.07K ₿85.48
7982	Crabada CRA	$0.0001797 ₿0.000000015	-1.41	$63.98K ₿5.64	$0.001632 ₿0.000000016	$0.001596 ₿0.000000015	$75.73 ₿0	$179.74K ₿15.83	$63.98K ₿5.64
7986	Bao Finance V2 BAO	$0.0001789 ₿0.0000000069	-2.32	$63.77K ₿3.66	$0.0001856 ₿0.0000000070	$0.0001752 ₿0.0000000069	$3.68 ₿0	$251.68K ₿9.6	$63.77K ₿3.66
7987	Metis Bridged WBTC (Metis Andromeda) WBTC	$10,844.03	16.73	$63.74K	$11,544.72	$9,289.98	$13.85	$63.74K	$63.74K
7993	Good Games Guild GGG	$0.001579 ₿0.0000015	-0.23	$63.41K ₿61.81	$0.001602 ₿0.0000015	$0.001466 ₿0.0000015	$10.08K ₿4.93	$158.53K ₿154.53	$63.41K ₿61.81
7994	humanDAO HDAO	$0.0009347 ₿0.000000067	-7.08	$63.33K ₿4.6	$0.001021 ₿0.000000067	$0.0009274 ₿0.000000065	$130.38 ₿0.02	$934.77K ₿67.86	$63.33K ₿4.6
7999	Ethos Reserve Note ERN	$0.9408 ₿0.000014	-0.92	$63.09K ₿31.04	$0.9544 ₿0.000014	$0.9352 ₿0.000013	$1.45K ₿1.46	$63.09K ₿31.05	$63.09K ₿31.04
8007	HULVIN HULVIN	$0.00002992	0	$62.83K	$0	$0	$1.49	$62.83K	$62.83K
8020	Baby BABY	$0.00000006528 ₿0.00000000071	-3.90	$62.32K ₿0	$0.00000006884 ₿0.00000000075	$0.00000006498 ₿0.00000000065	$65.33 ₿18.24	$64.07K ₿714.88	$62.32K ₿0
8021	Vulture Peak VPK	$0.01536 ₿0.0000015	-0.07	$62.3K ₿7.36	$0.01546 ₿0.0000015	$0.01533 ₿0.0000014	$6.13 ₿0.03	$459.45K ₿46.23	$62.3K ₿7.36
8026	Must MUST	$0.6138 ₿0.000094	-2.06	$62.24K ₿9.88	$0.6404 ₿0.000096	$0.6075 ₿0.000092	$16.86 ₿0.02	$613.82K ₿94.66	$62.24K ₿9.88
8028	Alanyaspor Fan Token ALA	$0.03271 ₿0.0000068	1.51	$62.15K ₿6.68	$0.03342 ₿0.0000068	$0.03171 ₿0.0000065	$22.01K ₿0.2	$98.14K ₿20.39	$62.15K ₿6.68
8033	Golden Kappa GKAPPA	$0.00000007964	-3.52	$61.94K	$0.00000008284	$0.00000007887	$395.45	$61.94K	$61.94K
8034	Petals PTS	$0.00000438 ₿0.000000028	-1.39	$61.9K ₿400.75	$0.000004439 ₿0.000000028	$0.000004159 ₿0.000000027	$9.84K ₿0.18	$438.26K ₿2.84K	$61.9K ₿400.75
8038	Tidal Finance TIDAL	$0.000007819 ₿0.0000000043	-0.97	$61.71K ₿26.31	$0.0004421 ₿0.0000000043	$0.0004251 ₿0.0000000041	$10.15 ₿1.72	$155.13K ₿84.89	$61.71K ₿26.31
8043	FlowerAI FLOWER	$0.00006158	2.22	$61.52K	$0.0000642 ₿0.	$0.00005981 ₿0.	$886.33 ₿0	$61.52K	$61.52K
8046	Reboot GG	$0.0003732 ₿0.00000098	0.64	$61.41K ₿161.99	$0.000374 ₿0.0000011	$0.0003685 ₿0.00000098	$175.91 ₿9.96	$373.22K ₿984.43	$61.41K ₿161.99
8058	Brett's cat BALT	$0.00006367	-1.16	$60.87K	$0.00006545	$0.00006287	$211.2	$60.87K	$60.87K
8068	Suiswap SSWP	$0.000006029 ₿0.000000018	-4.73	$60.35K ₿187	$0.00000642 ₿0.000000020	$0.000005969 ₿0.000000017	$2.83 ₿10.13	$60.35K ₿187	$60.35K ₿187
8069	Drops Ownership Power DOP	$0.004471 ₿0.0000020	0	$60.18K ₿27.37	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$67.07K ₿30.54	$60.18K ₿27.37
8070	Trump Mania TMANIA	$0.00006014	-0.62	$60.24K	$0.0000607	$0.0000601	$14.9	$60.24K	$60.24K
8071	Curio Gas Token CGT	$0.0005998	0	$59.98K	$0	$0	$3.89	$59.98K	$59.98K
8074	Onigiri ONI	$0.000000145	-5.36	$59.9K	$0.0000001532	$0.0000001433	$134.98	$60.93K	$59.9K
8076	MILKBAG MILKBAG	$0.00006461	-4.54	$59.83K	$0.00006859	$0.00006401	$123.85	$59.83K	$59.83K
8080	bitSmiley SMILE	$0.002425	86.47	$59.32K	$0.002425	$0.001094	$12.51K	$509.39K	$59.32K
8085	WickedBet Casino WIK	$0.001995 ₿0.0000019	0.36	$59.14K ₿106.4	$0.001997 ₿0.0000021	$0.001966 ₿0.0000016	$27.53 ₿1.8	$138.46K ₿141.4	$59.14K ₿106.4
8087	CATO CATO	$0.0003435 ₿0.000000069	-1.19	$59.09K ₿12.29	$0.0003476 ₿0.000000082	$0.0003428 ₿0.000000068	$53.23 ₿0.06	$103.06K ₿21.44	$59.09K ₿12.29
8088	Traxx TRAXX	$0.0002421 ₿0.000000067	2.84	$59.07K ₿16.43	$0.0002515 ₿0.000000067	$0.0002301 ₿0.000000065	$2.97K ₿1.48	$84.75K ₿23.57	$59.07K ₿16.43
8089	Etherland ELAND	$0.001443 ₿0.0000017	0.76	$59.01K ₿72.2	$0.001443 ₿0.0000022	$0.001401 ₿0.0000016	$1.39 ₿4.47	$59.21K ₿73.32	$59.01K ₿72.2
8090	Apes Go Bananas AGB	$0.000000000072 ₿0.000000000000012	-1.41	$58.59K ₿10.02	$0.000000000074 ₿0.000000000000013	$0.00000000007 ₿0.000000000000010	$11.97 ₿13.4	$58.59K ₿10.02	$58.59K ₿10.02
8092	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
8094	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.49 ₿0.000014	$1.43 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
8095	FAME AI FMC	$0.00002264 ₿0.000000015	4.57	$58.87K ₿40.56	$0.00002828 ₿0.000000016	$0.0000215 ₿0.000000015	$3.96K ₿0.59	$226.42K ₿156.01	$58.87K ₿40.56
8098	SpacePenguin P3NGUIN	$0.000000001623 ₿0.	-0.21	$58.75K ₿0	$0.000000001639 ₿0.	$0.00000000161 ₿0.	$142.33 ₿0	$58.75K	$58.75K ₿0
8101	Shibavax SHIBX	$0.000006049 ₿0.00000000053	-0.58	$58.64K ₿5.15	$0.0000061 ₿0.00000000053	$0.000006019 ₿0.00000000052	$1.36 ₿0	$60.51K ₿5.31	$58.64K ₿5.15
8103	FOMO BULL CLUB FOMO	$0.000001089	-0.47	$58.46K	$0.000001089	$0.000001089	$3.59	$108.73K	$58.46K
8107	MERO Mercury Coin MERO	$0.00005831	0	$58.32K	$0	$0	$19.53	$58.32K	$58.32K
8113	Cyber Arena CAT	$0.00003363 ₿0.000000021	0.04	$58.18K ₿30.57	$0.00003381 ₿0.000000023	$0.0000336 ₿0.000000021	$32.7 ₿1.42	$168.14K ₿107.65	$58.18K ₿30.57
8114	SUGAR BUSH SUGAR	$0.0000619	1.61	$58.15K	$0.00006459	$0.0000579	$52.01K	$58.15K	$58.15K
8116	Arcade ARCD	$0.002272	0	$58.01K	$0	$0	$68.18	$227.28K	$58.01K
8120	Acid Toad TOAD	$0.000000000138	-2.82	$57.91K	$0.000000000144	$0.000000000135	$13.98	$57.91K	$57.91K
8125	PolkaBridge PBR	$0.0007995 ₿0.00000098	135.20	$57.72K ₿71.06	$0.0007998 ₿0.0000011	$0.0003399 ₿0.00000095	$3.27 ₿19.14	$59.89K ₿73.98	$57.72K ₿71.06
8129	Chiba Wan CHIB	$0.0000002878	0.23	$57.57K	$0.000000291	$0.0000002837	$556.38	$57.57K	$57.57K
8135	PRIMAL PRIMAL	$0.00001991 ₿0.0000000066	-11.81	$57.39K ₿17.55	$0.00002258 ₿0.0000000068	$0.00001779 ₿0.0000000065	$13.22K ₿1.09	$99.51K ₿33.09	$57.39K ₿17.55
8137	SpaceFi SPACE	$0.008131 ₿0.0000011	-1.96	$56.99K ₿7.8	$0.008303 ₿0.0000011	$0.008024 ₿0.0000011	$549.34 ₿0.75	$183.19K ₿26.51	$56.99K ₿7.8
8139	Monsta Infinite MONI	$0.001555 ₿0.00000029	0.66	$57.07K ₿10.92	$0.001638 ₿0.00000030	$0.001534 ₿0.00000028	$189.36K ₿9.94	$417.89K ₿79.99	$57.07K ₿10.92
8149	Gunstar Metaverse GSTS	$0.0001689 ₿0.000000070	16.11	$56.77K ₿23.07	$0.008598 ₿0.000000084	$0.006116 ₿0.000000060	$110.73 ₿1.36	$67.57K ₿27.46	$56.77K ₿23.07
8151	Umbrella Network UMB	$0.0001321 ₿0.00000049	-0.68	$56.68K ₿188.92	$0.0002321 ₿0.00000050	$0.000127 ₿0.00000045	$130.59 ₿4.04	$59.12K ₿190.28	$56.68K ₿188.92
8153	Citadel.one XCT	$0.0003299 ₿0.000000088	0.41	$56.49K ₿13	$0.0003305 ₿0.000000090	$0.0003282 ₿0.000000086	$33.03 ₿0	$314.49K ₿86.06	$56.49K ₿13
8154	Mindscraft MINDS	$0.00005639	-20.33	$56.37K	$0.00008438	$0.00002648	$32.74	$56.37K	$56.37K
8155	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
8159	earl EARL	$0.00005622	0	$56.18K	$0	$0	$1.02	$56.18K	$56.18K
8161	Cryptiq browser CRYPTIQ	$0.00148 ₿0.00000014	0.39	$56.16K ₿5.36	$0.001497 ₿0.00000015	$0.001459 ₿0.00000014	$1.01K ₿0.02	$148.03K ₿14.12	$56.16K ₿5.36
8163	Kylacoin KCN	$7.5 ₿0.00097	-6.29	$56.06K ₿5.12	$8 ₿0.00098	$7.5 ₿0.00090	$42.43 ₿1.16	$157.41K ₿5.12	$56.06K ₿5.12
8164	Fuse Bridged WBTC (Fuse) WBTC	$140,841	0.91	$56.03K	$155,015	$139,162	$18.7	$56.03K	$56.03K
8166	Moxie MOXIE	$0.00001003	-14.35	$55.91K	$0.0000117	$0.00000972	$405.39	$98.99K	$55.91K
8169	FreeTrump $TRUMP	$0.0005583 ₿0.000000038	-0.40	$55.83K ₿0	$0.003928 ₿0.000000038	$0.003861 ₿0.000000038	$276.7 ₿0.05	$55.83K ₿3.84	$55.83K ₿0
8170	Fabwelt WELT	$0.0002595 ₿0.00000018	15.13	$55.82K ₿40.43	$0.0002615 ₿0.00000021	$0.0001153 ₿0.00000018	$18.16 ₿7.73	$129.78K ₿94	$55.82K ₿40.43
8171	Ember Sword EMBER	$0.0003668	2.30	$56.57K	$0.0003882	$0.0003447	$10.52K	$929.49K	$56.57K
8175	meow meow meow meow MEOW	$0.00005568	-3.69	$55.68K	$0.00005861	$0.00005527	$11.03	$55.68K	$55.68K
8177	Catheon Gaming CATHEON	$0.00003457 ₿0.000000015	5.44	$55.66K ₿24.29	$0.0000352 ₿0.000000017	$0.00003229 ₿0.000000014	$18.32K ₿0.5	$347.81K ₿150.92	$55.66K ₿24.29
8179	cat girl CATGF	$0.0000556	-2.72	$55.59K	$0.00005759	$0.00005444	$133.93	$55.59K	$55.59K
8180	Eve AI EVEAI	$0.0006418 ₿0.0000013	5.68	$55.58K ₿120.77	$0.1417 ₿0.0000013	$0.1326 ₿0.0000013	$320.93 ₿1.18	$55.58K ₿120.77	$55.58K ₿120.77
8182	Tardigrades Finance TRDG	$0.000000000002 ₿0.00000000000000022	-72.14	$55.5K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$5.65 ₿0	$174.86K ₿22.27	$55.5K ₿7.16
8183	Crypto Royale ROY	$0.0004591 ₿0.000000066	-3.47	$55.46K ₿7.85	$0.0004796 ₿0.000000072	$0.000458 ₿0.000000063	$16.41 ₿0.04	$78.06K ₿11.31	$55.46K ₿7.85
8186	Impossible Finance IF	$0.005495 ₿0.00000077	0.13	$55.36K ₿7.77	$0.005527 ₿0.00000079	$0.005401 ₿0.00000076	$38.24 ₿0.02	$55.36K ₿7.77	$55.36K ₿7.77
8192	BIG BIG	$0.00005526	0	$55.26K	$0	$0	$10.62	$55.26K	$55.26K
8194	Atua AI TUA	$0.00001104	0.23	$55.22K	$0.00001157	$0.00001094	$121.15	$55.22K	$55.22K
8203	KAP Games KAP	$0.000432 ₿0.0000019	0.59	$54.92K ₿243.86	$0.2055 ₿0.0000020	$0.1903 ₿0.0000018	$1.02 ₿3.05	$432.01K ₿1.92K	$54.92K ₿243.86
8206	SUNNED SUNNED	$0.00005488	0.06	$54.89K	$0.000055	$0.00005474	$21.95	$54.89K	$54.89K
8209	CHIPI CHIPI	$0.00005488 ₿0.000000013	-0.84	$54.86K ₿0	$0.00005539 ₿0.000000017	$0.00005463 ₿0.000000013	$147.87 ₿1	$54.86K ₿13.92	$54.86K ₿0
8212	Uranus URS	$0.00005485	2.30	$54.76K	$0.00005517	$0.0000525	$517.42	$54.76K	$54.76K
8215	Flavia Is Online FLAVIA	$0.00005462	-3.63	$54.61K	$0.00005745	$0.00005414	$61.58	$54.61K	$54.61K
8216	Shill Guard Token SGT	$0.0006206 ₿0.00000017	-2.08	$54.53K ₿15.32	$0.0006466 ₿0.00000020	$0.0006104 ₿0.00000011	$56.33 ₿2.34	$54.53K ₿15.32	$54.53K ₿15.32
8220	Just a Black Rock on Base ROCK	$0.000005439 ₿0.000000046	-4.34	$54.41K ₿0	$0.000005779 ₿0.000000050	$0.000005429 ₿0.000000046	$95.48 ₿1.5	$54.41K ₿465.86	$54.41K ₿0
8221	BLOX BLOX	$0.0006731 ₿0.00000043	67.33	$54.35K ₿35.01	$0.04407 ₿0.00000043	$0.0233 ₿0.00000023	$4.91 ₿1.39	$67.31K ₿43.37	$54.35K ₿35.01
8222	Shirtum SHI	$0.0001417 ₿0.000000037	-0.69	$54.31K ₿7.33	$0.0001434 ₿0.000000037	$0.0001403 ₿0.000000035	$13.06K ₿0.67	$106.19K ₿27.77	$54.31K ₿7.33
8231	EYE Am Watching You EYE	$0.00005653	-1.56	$54.01K	$0.00005784	$0.00005608	$2.17	$54.01K	$54.01K
8232	LIT LIT	$0.00000106 ₿0.00000000061	-0.81	$53.98K ₿31.36	$0.000001069 ₿0.00000000062	$0.000001049 ₿0.00000000060	$127.51 ₿0.01	$105.64K ₿61.37	$53.98K ₿31.36
8233	DaTa eXchange DTX DTX	$0.0002398 ₿0.000000078	-0.01	$53.97K ₿17.55	$0.0002399 ₿0.000000078	$0.0002398 ₿0.000000077	$1.41 ₿0	$53.97K ₿17.55	$53.97K ₿17.55
8234	ROCK ROCK	$0.00005488	1.27	$53.96K	$0.0000556	$0.00005365	$56.22K	$53.96K	$53.96K
8235	suwi SUWI	$0.00005393	-4.39	$53.92K	$0.00005704	$0.00005319	$211.79	$53.92K	$53.92K
8236	Kendu Inu KENDU	$0.00000005388	-0.60	$53.89K	$0.00000005495	$0.00000004454	$2.73K	$53.89K	$53.89K
8242	Agent Zero $WSB	$0.00256	-2.83	$53.77K	$0.002673	$0.002514	$6.74	$53.77K	$53.77K
8247	Lodestar LODE	$0.004024 ₿0.0000028	-0.67	$53.62K ₿28.26	$0.004127 ₿0.0000029	$0.003994 ₿0.0000028	$32.06 ₿0.63	$80.5K ₿57.2	$53.62K ₿28.26
8249	GOON GOON	$0.0000536	-1.75	$53.6K	$0.00005563	$0.00005301	$7.36	$53.6K	$53.6K
8251	DUST Protocol DUST	$0.001606 ₿0.0000042	-12.45	$53.49K ₿141.44	$0.001959 ₿0.0000043	$0.001584 ₿0.0000040	$227.97K ₿1.11	$53.49K ₿141.44	$53.49K ₿141.44
8254	Ruri - Truth Terminal's Crush RURI	$0.00005347	-3.41	$53.42K	$0.0000566	$0.00005294	$48.98	$53.42K	$53.42K
8255	Viberate VIB	$0.0002925 ₿0.0000017	-3.11	$53.41K ₿319.99	$0.0003064 ₿0.0000018	$0.0002904 ₿0.0000016	$13.98 ₿76.76	$58.51K ₿350.55	$53.41K ₿319.99
8267	O3 Swap O3	$0.001486 ₿0.00000060	4.68	$53.11K ₿21.49	$0.001494 ₿0.00000070	$0.001416 ₿0.00000057	$6.71 ₿5.97	$73.57K ₿25.19	$53.11K ₿21.49
8268	Dogecast DOGECAST	$0.00005308	-3.60	$53.08K	$0.00005589	$0.00005276	$26.54	$53.08K	$53.08K
8269	Larissa Blockchain LRS	$0.003604 ₿0.00000093	-16.46	$53.03K ₿6.09	$0.004442 ₿0.0000010	$0.003549 ₿0.00000088	$2.84K ₿0.23	$93.74K ₿6.32	$53.03K ₿6.09
8274	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8275	Yes Chad YES	$0.00005296	-31.23	$52.96K	$0.00008577	$0.00004886	$17.2K	$52.96K	$52.96K
8280	Points POINTS	$0.0002117 ₿0.000000064	-0.57	$52.73K ₿16.01	$0.0002164 ₿0.000000065	$0.000211 ₿0.000000063	$209.95 ₿0.07	$52.73K ₿16.01	$52.73K ₿16.01
8285	RUNES•X•BITCOIN ✖	$0.0000002498	-0.09	$52.5K	$0.0000002525	$0.0000002398	$28.81K	$52.5K	$52.5K
8292	CULTUR $CULTUR	$0.000005229	0	$52.27K	$0	$0	$200.49	$52.27K	$52.27K
8309	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004318 ₿0.000000042	$0.003767 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}