Страница результатов 40 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7963	OneLedger OLT	$0.0001489 ₿0.000000051	-22.02	$64.72K ₿22.22	$0.0001909 ₿0.000000067	$0.0001489 ₿0.000000045	$150.04K ₿2.75	$148.92K ₿51.12	$64.72K ₿22.22
7966	Solordi SOLO	$0.00006473 ₿0.000000034	0	$64.69K ₿34.68	$0.00006473 ₿0.000000040	$0.00006473 ₿0.000000034	$4.35 ₿1.32	$64.69K ₿34.68	$64.69K ₿34.68
7980	Oracle AI ORACLE	$0.00008061 ₿0.000000086	-6.38	$64.07K ₿85.48	$0.00008736 ₿0.00000010	$0.00007993 ₿0.000000080	$775.9 ₿6.05	$80.62K ₿87.99	$64.07K ₿85.48
7983	Crabada CRA	$0.0001797 ₿0.000000015	-1.41	$63.98K ₿5.64	$0.001632 ₿0.000000016	$0.001596 ₿0.000000015	$75.73 ₿0	$179.74K ₿15.83	$63.98K ₿5.64
7987	Bao Finance V2 BAO	$0.0001789 ₿0.0000000069	-1.71	$63.77K ₿3.66	$0.0001856 ₿0.0000000070	$0.0001752 ₿0.0000000069	$3.68 ₿0	$251.68K ₿9.6	$63.77K ₿3.66
7993	humanDAO HDAO	$0.0009361 ₿0.000000067	-6.61	$64.01K ₿4.6	$0.001021 ₿0.000000067	$0.0009274 ₿0.000000065	$130.57 ₿0.02	$944.83K ₿67.86	$64.01K ₿4.6
7994	Good Games Guild GGG	$0.001585 ₿0.0000015	-0.77	$63.41K ₿61.81	$0.001602 ₿0.0000015	$0.001466 ₿0.0000015	$10.08K ₿4.93	$158.53K ₿154.53	$63.41K ₿61.81
7997	Ethos Reserve Note ERN	$0.9436 ₿0.000014	-0.15	$63.28K ₿31.04	$0.9544 ₿0.000014	$0.9352 ₿0.000013	$1.48K ₿1.46	$63.28K ₿31.05	$63.28K ₿31.04
8007	HULVIN HULVIN	$0.00002992	0	$62.83K	$0	$0	$1.49	$62.83K	$62.83K
8011	Baby BABY	$0.00000006571 ₿0.00000000071	-3.06	$62.73K ₿0	$0.00000006884 ₿0.00000000075	$0.00000006498 ₿0.00000000065	$65.75 ₿18.24	$64.48K ₿714.88	$62.73K ₿0
8012	Nothing NOT	$0.000000001172	-16.75	$62.69K	$0.000000001428	$0.000000001151	$756.55	$104.32K	$62.69K
8017	Must MUST	$0.6154 ₿0.000094	-2.37	$62.52K ₿9.88	$0.6404 ₿0.000096	$0.6075 ₿0.000092	$18.05 ₿0.02	$616.61K ₿94.66	$62.52K ₿9.88
8024	Vulture Peak VPK	$0.01536 ₿0.0000015	-0.07	$62.3K ₿7.36	$0.01546 ₿0.0000015	$0.01533 ₿0.0000014	$6.13 ₿0.03	$459.45K ₿46.23	$62.3K ₿7.36
8029	Golden Kappa GKAPPA	$0.00000007996	-2.94	$62.18K	$0.00000008284	$0.00000007887	$395.04	$62.18K	$62.18K
8031	Alanyaspor Fan Token ALA	$0.03271 ₿0.0000068	1.83	$62.15K ₿6.68	$0.03342 ₿0.0000068	$0.03171 ₿0.0000065	$22.03K ₿0.2	$98.14K ₿20.39	$62.15K ₿6.68
8035	FlowerAI FLOWER	$0.00006197	3.11	$61.97K	$0.0000642 ₿0.	$0.00005981 ₿0.	$892.07 ₿0	$61.97K	$61.97K
8037	Petals PTS	$0.0000044 ₿0.000000028	-0.78	$61.88K ₿400.75	$0.000004439 ₿0.000000028	$0.000004159 ₿0.000000027	$9.89K ₿0.18	$438.07K ₿2.84K	$61.88K ₿400.75
8039	Tidal Finance TIDAL	$0.000007819 ₿0.0000000043	-0.97	$61.71K ₿26.31	$0.0004423 ₿0.0000000043	$0.0004253 ₿0.0000000041	$10.15 ₿1.72	$155.13K ₿84.89	$61.71K ₿26.31
8047	Reboot GG	$0.0003732 ₿0.00000098	0.97	$61.41K ₿161.99	$0.000374 ₿0.0000011	$0.0003685 ₿0.00000098	$175.91 ₿9.96	$373.22K ₿984.43	$61.41K ₿161.99
8052	Fuse Bridged WBTC (Fuse) WBTC	$140,034	-0.25	$61.21K	$155,015	$140,254	$18.55	$61.21K	$61.21K
8056	SUGAR BUSH SUGAR	$0.00006394	10.30	$61.06K	$0.00006459	$0.0000579	$52.5K	$61.06K	$61.06K
8061	Trump Mania TMANIA	$0.00006053	0.02	$60.95K	$0.00006097	$0.0000601	$15	$60.95K	$60.95K
8071	Suiswap SSWP	$0.000006029 ₿0.000000018	-3.59	$60.35K ₿187	$0.00000642 ₿0.000000020	$0.000005969 ₿0.000000017	$2.83 ₿10.13	$60.35K ₿187	$60.35K ₿187
8075	Drops Ownership Power DOP	$0.004471 ₿0.0000020	0	$60.18K ₿27.37	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$67.07K ₿30.54	$60.18K ₿27.37
8076	Onigiri ONI	$0.000000145	-5.35	$60.18K	$0.0000001532	$0.0000001433	$135	$61.21K	$60.18K
8078	Curio Gas Token CGT	$0.0005998	0	$59.98K	$0	$0	$3.89	$59.98K	$59.98K
8080	MILKBAG MILKBAG	$0.00006475	-4.12	$59.95K	$0.00006859	$0.00006401	$124.12	$59.95K	$59.95K
8093	WickedBet Casino WIK	$0.001995 ₿0.0000019	0.36	$59.14K ₿106.4	$0.001997 ₿0.0000021	$0.001966 ₿0.0000016	$27.53 ₿1.8	$138.46K ₿141.4	$59.14K ₿106.4
8094	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.49 ₿0.000014	$1.43 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
8094	CATO CATO	$0.0003436 ₿0.000000069	-1.14	$59.11K ₿12.29	$0.0003476 ₿0.000000082	$0.0003428 ₿0.000000068	$53.21 ₿0.06	$103.11K ₿21.44	$59.11K ₿12.29
8095	FAME AI FMC	$0.00002273 ₿0.000000015	5.04	$59.11K ₿40.56	$0.00002828 ₿0.000000016	$0.0000215 ₿0.000000015	$3.97K ₿0.59	$227.36K ₿156.01	$59.11K ₿40.56
8096	Apes Go Bananas AGB	$0.000000000072 ₿0.000000000000012	-0.88	$59.03K ₿10.02	$0.000000000074 ₿0.000000000000013	$0.00000000007 ₿0.000000000000010	$12.03 ₿13.4	$59.03K ₿10.02	$59.03K ₿10.02
8097	Etherland ELAND	$0.001443 ₿0.0000017	1.11	$59.01K ₿72.2	$0.001443 ₿0.0000022	$0.001401 ₿0.0000016	$1.39 ₿4.47	$59.21K ₿73.32	$59.01K ₿72.2
8098	bitSmiley SMILE	$0.002402	119.46	$58.98K	$0.002425	$0.001094	$12.43K	$506.47K	$58.98K
8099	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
8107	SpacePenguin P3NGUIN	$0.000000001623 ₿0.	-0.21	$58.75K ₿0	$0.000000001639 ₿0.	$0.00000000161 ₿0.	$142.33 ₿0	$58.75K	$58.75K ₿0
8109	Shibavax SHIBX	$0.000006049 ₿0.00000000053	-0.72	$58.64K ₿5.15	$0.00000609 ₿0.00000000053	$0.000006019 ₿0.00000000052	$1.36 ₿0	$60.51K ₿5.31	$58.64K ₿5.15
8111	FOMO BULL CLUB FOMO	$0.000001089	-0.46	$58.47K	$0.000001089	$0.000001089	$3.59	$108.74K	$58.47K
8113	MERO Mercury Coin MERO	$0.00005831	0	$58.32K	$0	$0	$19.53	$58.32K	$58.32K
8118	Cyber Arena CAT	$0.00003363 ₿0.000000021	0.04	$58.18K ₿30.57	$0.00003381 ₿0.000000023	$0.0000336 ₿0.000000021	$32.7 ₿1.42	$168.14K ₿107.65	$58.18K ₿30.57
8120	Arcade ARCD	$0.002272	0	$58.01K	$0	$0	$68.18	$227.28K	$58.01K
8121	Acid Toad TOAD	$0.000000000138	-2.29	$57.98K	$0.000000000144	$0.000000000135	$13.99	$57.98K	$57.98K
8123	Traxx TRAXX	$0.0002372 ₿0.000000067	2.06	$57.89K ₿16.43	$0.0002515 ₿0.000000067	$0.0002301 ₿0.000000065	$2.85K ₿1.48	$83.05K ₿23.57	$57.89K ₿16.43
8125	Ember Sword EMBER	$0.0003698	3.46	$57.78K	$0.0003901	$0.0003447	$10.56K	$949.49K	$57.78K
8129	PolkaBridge PBR	$0.0007995 ₿0.00000098	135.21	$57.72K ₿71.06	$0.0007998 ₿0.0000011	$0.0003399 ₿0.00000095	$3.27 ₿19.14	$59.9K ₿73.98	$57.72K ₿71.06
8134	Chiba Wan CHIB	$0.0000002878	0.23	$57.57K	$0.000000291	$0.0000002837	$556.38	$57.57K	$57.57K
8138	Monsta Infinite MONI	$0.001556 ₿0.00000029	0.13	$57.4K ₿10.92	$0.001638 ₿0.00000030	$0.001534 ₿0.00000028	$188.9K ₿9.94	$420.3K ₿79.99	$57.4K ₿10.92
8141	Brett's cat BALT	$0.00005975	-6.94	$57.32K	$0.00006545	$0.00005992	$813.3	$57.32K	$57.32K
8142	SpaceFi SPACE	$0.008131 ₿0.0000011	-1.67	$57.31K ₿7.8	$0.008303 ₿0.0000011	$0.008024 ₿0.0000011	$486.74 ₿0.75	$184.2K ₿26.51	$57.31K ₿7.8
8143	PRIMAL PRIMAL	$0.00001989 ₿0.0000000066	-11.54	$57.23K ₿17.55	$0.00002258 ₿0.0000000068	$0.00001779 ₿0.0000000065	$13.17K ₿1.09	$99.23K ₿33.09	$57.23K ₿17.55
8154	Gunstar Metaverse GSTS	$0.0001689 ₿0.000000070	16.11	$56.77K ₿23.07	$0.0086 ₿0.000000084	$0.006118 ₿0.000000060	$110.73 ₿1.36	$67.57K ₿27.46	$56.77K ₿23.07
8157	Umbrella Network UMB	$0.0001321 ₿0.00000049	-0.23	$56.71K ₿188.92	$0.0002321 ₿0.00000050	$0.000127 ₿0.00000045	$130.61 ₿4.04	$59.15K ₿190.28	$56.71K ₿188.92
8158	Mindscraft MINDS	$0.00005674	-19.69	$56.93K	$0.00008438	$0.00002648	$32.95	$56.93K	$56.93K
8160	Moxie MOXIE	$0.00001009	-12.88	$56.3K	$0.0000117	$0.00000972	$395.04	$99.68K	$56.3K
8161	Catheon Gaming CATHEON	$0.00003517 ₿0.000000015	1.99	$56.3K ₿24.29	$0.0000352 ₿0.000000017	$0.00003279 ₿0.000000014	$18.45K ₿0.5	$351.82K ₿150.92	$56.3K ₿24.29
8162	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
8165	earl EARL	$0.00005622	0	$56.18K	$0	$0	$1.02	$56.18K	$56.18K
8167	Cryptiq browser CRYPTIQ	$0.00148 ₿0.00000014	0.39	$56.16K ₿5.36	$0.001497 ₿0.00000015	$0.001459 ₿0.00000014	$1.01K ₿0.02	$148.03K ₿14.12	$56.16K ₿5.36
8168	cat girl CATGF	$0.00005573	-2.34	$56.1K	$0.00005759	$0.00005444	$130.81	$56.1K	$56.1K
8171	Kylacoin KCN	$7.5 ₿0.00097	-6.29	$56.06K ₿5.12	$8 ₿0.00098	$7.5 ₿0.00090	$42.43 ₿1.16	$157.42K ₿5.12	$56.06K ₿5.12
8177	meow meow meow meow MEOW	$0.00005605	-3.09	$56.24K	$0.00005861	$0.00005527	$11.11	$56.24K	$56.24K
8179	FreeTrump $TRUMP	$0.0005583 ₿0.000000038	-0.40	$55.83K ₿0	$0.00393 ₿0.000000038	$0.003863 ₿0.000000038	$276.7 ₿0.05	$55.83K ₿3.84	$55.83K ₿0
8180	Fabwelt WELT	$0.0002595 ₿0.00000018	15.65	$55.82K ₿40.43	$0.0002615 ₿0.00000021	$0.0001153 ₿0.00000018	$18.16 ₿7.73	$129.78K ₿94	$55.82K ₿40.43
8185	Impossible Finance IF	$0.005509 ₿0.00000077	0.89	$55.62K ₿7.77	$0.005527 ₿0.00000079	$0.005401 ₿0.00000076	$38.34 ₿0.02	$55.62K ₿7.77	$55.62K ₿7.77
8186	Eve AI EVEAI	$0.0006418 ₿0.0000013	5.68	$55.58K ₿120.77	$0.1418 ₿0.0000013	$0.1326 ₿0.0000013	$320.93 ₿1.18	$55.58K ₿120.77	$55.58K ₿120.77
8188	Citadel.one XCT	$0.0003242 ₿0.000000088	-1.32	$55.51K ₿13	$0.0003305 ₿0.000000090	$0.0003242 ₿0.000000086	$88.71 ₿0	$309.08K ₿86.06	$55.51K ₿13
8189	Tardigrades Finance TRDG	$0.000000000002 ₿0.00000000000000022	-72.02	$55.5K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$5.65 ₿0	$174.86K ₿22.27	$55.5K ₿7.16
8190	Kendu Inu KENDU	$0.00000005476	1.84	$55.47K	$0.00000005547	$0.00000004454	$2.76K	$55.47K	$55.47K
8191	Crypto Royale ROY	$0.0004591 ₿0.000000066	-3.00	$55.46K ₿7.85	$0.0004796 ₿0.000000072	$0.000458 ₿0.000000063	$16.41 ₿0.04	$78.06K ₿11.31	$55.46K ₿7.85
8192	Atua AI TUA	$0.00001109	0.74	$55.44K	$0.00001157	$0.00001094	$121.59	$55.44K	$55.44K
8197	BIG BIG	$0.00005526	0	$55.26K	$0	$0	$10.62	$55.26K	$55.26K
8205	Flavia Is Online FLAVIA	$0.00005475	-3.35	$55.09K	$0.00005745	$0.00005414	$61.71	$55.09K	$55.09K
8207	ROCK ROCK	$0.0000551	0.70	$55.06K	$0.0000556	$0.00005365	$56.6K	$55.06K	$55.06K
8211	Uranus URS	$0.00005514	2.52	$54.96K	$0.00005517	$0.0000525	$361.95	$54.96K	$54.96K
8213	KAP Games KAP	$0.000432 ₿0.0000019	0.59	$54.92K ₿243.86	$0.2056 ₿0.0000020	$0.1904 ₿0.0000018	$1.02 ₿3.05	$432.01K ₿1.92K	$54.92K ₿243.86
8216	SUNNED SUNNED	$0.00005488	0.03	$54.89K	$0.000055	$0.00005474	$21.95	$54.89K	$54.89K
8218	CHIPI CHIPI	$0.00005488 ₿0.000000013	-0.84	$54.86K ₿0	$0.00005539 ₿0.000000017	$0.00005463 ₿0.000000013	$147.87 ₿1	$54.86K ₿13.92	$54.86K ₿0
8222	Shill Guard Token SGT	$0.0006206 ₿0.00000017	-2.08	$54.53K ₿15.32	$0.0006466 ₿0.00000020	$0.0006104 ₿0.00000011	$56.33 ₿2.34	$54.53K ₿15.32	$54.53K ₿15.32
8228	Just a Black Rock on Base ROCK	$0.000005439 ₿0.000000046	-3.99	$54.4K ₿0	$0.000005779 ₿0.000000050	$0.000005429 ₿0.000000046	$93.57 ₿1.5	$54.4K ₿465.86	$54.4K ₿0
8229	BLOX BLOX	$0.0006731 ₿0.00000043	67.33	$54.35K ₿35.01	$0.04408 ₿0.00000043	$0.02331 ₿0.00000023	$4.91 ₿1.39	$67.31K ₿43.37	$54.35K ₿35.01
8231	Shirtum SHI	$0.0001416 ₿0.000000037	-0.33	$54.27K ₿7.33	$0.0001434 ₿0.000000037	$0.0001403 ₿0.000000035	$12.98K ₿0.67	$106.12K ₿27.77	$54.27K ₿7.33
8237	DUST Protocol DUST	$0.001627 ₿0.0000042	-10.49	$54.44K ₿141.44	$0.001959 ₿0.0000043	$0.001584 ₿0.0000040	$228.87K ₿1.11	$54.44K ₿141.44	$54.44K ₿141.44
8238	GOON GOON	$0.00005416	-0.18	$54.16K	$0.00005563	$0.00005301	$7.44	$54.16K	$54.16K
8240	suwi SUWI	$0.00005404	-3.99	$54.04K	$0.00005704	$0.00005319	$212.29	$54.04K	$54.04K
8241	EYE Am Watching You EYE	$0.00005653	-0.94	$54.01K	$0.00005784	$0.00005608	$2.17	$54.01K	$54.01K
8242	LIT LIT	$0.00000106 ₿0.00000000061	-0.81	$53.98K ₿31.36	$0.000001069 ₿0.00000000062	$0.000001049 ₿0.00000000060	$127.51 ₿0.01	$105.64K ₿61.37	$53.98K ₿31.36
8245	DaTa eXchange DTX DTX	$0.0002398 ₿0.000000078	-0.01	$53.97K ₿17.55	$0.0002399 ₿0.000000078	$0.0002398 ₿0.000000077	$1.41 ₿0	$53.97K ₿17.55	$53.97K ₿17.55
8246	Lodestar LODE	$0.00405 ₿0.0000028	0.07	$53.97K ₿28.26	$0.004127 ₿0.0000029	$0.003994 ₿0.0000028	$32.27 ₿0.63	$81.02K ₿57.2	$53.97K ₿28.26
8252	Ruri - Truth Terminal's Crush RURI	$0.00005382	-3.56	$53.81K	$0.0000566	$0.00005294	$22.04	$53.81K	$53.81K
8253	Agent Zero $WSB	$0.00256	-2.91	$53.77K	$0.002673	$0.002514	$6.74	$53.77K	$53.77K
8262	Viberate VIB	$0.0002925 ₿0.0000017	-3.14	$53.41K ₿319.99	$0.0003064 ₿0.0000018	$0.0002904 ₿0.0000016	$13.98 ₿76.76	$58.51K ₿350.55	$53.41K ₿319.99
8266	Larissa Blockchain LRS	$0.003624 ₿0.00000093	-16.07	$53.31K ₿6.09	$0.004442 ₿0.0000010	$0.003549 ₿0.00000088	$2.85K ₿0.23	$94.25K ₿6.32	$53.31K ₿6.09
8268	Dogecast DOGECAST	$0.00005314	-3.07	$53.14K	$0.00005589	$0.00005276	$26.57	$53.14K	$53.14K
8271	O3 Swap O3	$0.001486 ₿0.00000060	4.69	$53.11K ₿21.49	$0.001494 ₿0.00000070	$0.001416 ₿0.00000057	$6.71 ₿5.97	$73.57K ₿25.19	$53.11K ₿21.49
8276	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8285	Points POINTS	$0.0002117 ₿0.000000064	-0.57	$52.73K ₿16.01	$0.0002164 ₿0.000000065	$0.000211 ₿0.000000063	$209.95 ₿0.07	$52.73K ₿16.01	$52.73K ₿16.01
8288	RUNES•X•BITCOIN ✖	$0.00000025	0.01	$52.47K	$0.0000002525	$0.0000002398	$27.29K	$52.47K	$52.47K
8291	CULTUR $CULTUR	$0.000005229	0	$52.27K	$0	$0	$200.49	$52.27K	$52.27K
8301	Bao Finance BAO	$0.0000007095 ₿0.00000000029	0.30	$52.06K ₿21.95	$0.0000007173 ₿0.00000000030	$0.0000006894 ₿0.00000000029	$31.32 ₿0.01	$698.42K ₿294.55	$52.06K ₿21.95
8310	Woke Chain GOWOKE	$0.00006247	-5.82	$51.82K	$0.00006634	$0.0000616	$369.01	$51.82K	$51.82K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}