Страница результатов 40 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6133	King Of Meme LION	$0.000000001292	-6.58	$141.07K	$0.000000001385	$0.000000001292	$1.24K	$141.07K	$141.07K
6134	Knit Finance KFT	$0.002769 ₿0.000000073	-0.05	$140.99K ₿3.96	$0.00277 ₿0.000000073	$0.002765 ₿0.000000064	$60.28K ₿0.28	$276.82K ₿7.32	$140.99K ₿3.96
6135	Zoomer ZOOMER	$0.0003467	-7.85	$141.39K	$0.0003776	$0.0003441	$346.87	$141.39K	$141.39K
6136	Eldarune ELDA	$0.0005414 ₿0.00000027	-7.45	$140.73K ₿36.47	$0.0005882 ₿0.00000028	$0.0005406 ₿0.00000026	$592.15 ₿3.06	$319.68K ₿158.98	$140.73K ₿36.47
6140	Alaska Gold Rush CARAT	$0.000436 ₿0.00000014	-0.49	$140.53K ₿39.77	$0.0004478 ₿0.00000015	$0.000426 ₿0.00000013	$58.06K ₿0.86	$408.2K ₿131.44	$140.53K ₿39.77
6142	JailbreakMe JAIL	$0.0001498	-6.87	$140.36K	$0.0001609	$0.0001403	$29.26K	$140.36K	$140.36K
6143	Bull Coin BULL	$0.000000000281 ₿0.000000000000013	-1.24	$140.33K ₿6.51	$0.000000000286 ₿0.000000000000013	$0.00000000028 ₿0.000000000000012	$70.54 ₿0	$140.33K ₿6.51	$140.33K ₿6.51
6144	Chain Guardians CGG	$0.001253 ₿0.00000069	-1.41	$140.32K ₿69.79	$0.001274 ₿0.00000070	$0.001252 ₿0.00000068	$5.89 ₿0.51	$150.48K ₿83.75	$140.32K ₿69.79
6145	Dev Protocol DEV	$0.05443 ₿0.0000035	-5.10	$140.17K ₿8.62	$0.4021 ₿0.0000038	$0.3788 ₿0.0000035	$25.54 ₿0	$536.18K ₿34.76	$140.17K ₿8.62
6146	X-CASH XCASH	$0.000002229 ₿0.000000000064	-74.94	$140.12K ₿4.04	$0.0000272 ₿0.00000000025	$0.000006659 ₿0.000000000062	$21.64 ₿0	$140.12K ₿6.44	$140.12K ₿4.04
6147	Stronger STRNGR	$0.2537 ₿0.000018	-5.22	$139.99K ₿10.04	$0.2681 ₿0.000019	$0.2533 ₿0.000018	$2.09K ₿0.14	$2.54M ₿182.06	$139.99K ₿10.04
6148	Kappy KAPPY	$0.0001397	-4.44	$139.7K	$0.0001462	$0.0001319	$2.72K	$139.75K	$139.7K
6149	Cramer Coin $CRAMER	$0.0001648 ₿0.0000000095	-3.22	$139.52K ₿8.11	$0.0001703 ₿0.000000013	$0.0001641 ₿0.0000000094	$164.81 ₿0.32	$164.81K ₿9.58	$139.52K ₿8.11
6150	Flits FLS	$0.001594 ₿0.00000011	-21.67	$139.46K ₿8.03	$0.01582 ₿0.00000014	$0.01176 ₿0.00000011	$10.66 ₿0	$139.46K ₿8.03	$139.46K ₿8.03
6151	White Whale WHALE	$0.0002362 ₿0.00000041	-1.58	$139.34K ₿174.13	$0.0002442 ₿0.00000041	$0.0002357 ₿0.00000040	$29.36 ₿2.18	$162.73K ₿246.81	$139.34K ₿174.13
6154	Florence Finance Medici FFM	$0.0006698 ₿0.0000011	-3.31	$138.52K ₿97.45	$0.0006942 ₿0.0000014	$0.0006669 ₿0.0000011	$9.65 ₿4.88	$669.89K ₿1.17K	$138.52K ₿97.45
6156	CrossSwap CSWAP	$0.006916 ₿0.00000023	-12.76	$138.33K ₿4.66	$0.0288 ₿0.00000027	$0.02395 ₿0.00000022	$1.38 ₿0.2	$138.33K ₿4.66	$138.33K ₿4.66
6157	Spike SPIKE	$0.0000003495	-2.11	$138.31K	$0.0000003588	$0.0000003483	$21.31	$138.31K	$138.31K
6158	AIMERICA UAI	$0.0001383	-6.26	$138.09K	$0.0001475	$0.000137	$7.65	$138.09K	$138.09K
6159	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4126 ₿0.0000038	$0.3968 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6161	Versus-X VSX	$0.003527 ₿0.0000035	7.31	$137.8K ₿0	$0.003818 ₿0.0000035	$0.003273 ₿0.0000033	$58.97K ₿1.79	$352.75K	$137.8K ₿0
6163	Nodle Network NODL	$0.0001383 ₿0.00000012	-7.20	$137.3K ₿460.54	$0.0001623 ₿0.00000013	$0.0001313 ₿0.00000012	$83.31K ₿2.13	$289.15K ₿1.11K	$137.3K ₿460.54
6167	Rex REX	$0.0001438	-6.02	$136.94K	$0.0001534	$0.00014	$104.15	$136.94K	$136.94K
6170	Nafter NAFT	$0.0003098 ₿0.000000011	0.01*	$136.69K ₿5.08	$0.000314 ₿0.000000011	$0.0003093 ₿0.000000011	$52.53K ₿0.22	$309.82K ₿11.51	$136.69K ₿5.08
6172	Planet Finance AQUA	$1.53 ₿0.00020	-1.16	$136.5K ₿18.59	$1.55 ₿0.00020	$1.52 ₿0.00020	$13.84 ₿0.01	$147.25K ₿19.9	$136.5K ₿18.59
6173	e-Money EUR EEUR	$0.2836 ₿0.000014	-3.37	$136.43K ₿6.92	$0.2935 ₿0.000014	$0.283 ₿0.000014	$312.08 ₿0	$136.43K ₿6.92	$136.43K ₿6.92
6175	Kamala Horris KAMA	$0.0001366	-0.59	$135.93K	$0.0001377	$0.0001293	$29.32K	$135.93K	$135.93K
6176	Smoothy SMTY	$0.001485 ₿0.000000090	-0.08	$136.28K ₿8.28	$0.001499 ₿0.000000090	$0.001485 ₿0.000000086	$283.85K ₿2.24	$149.01K ₿9.06	$136.28K ₿8.28
6178	Elawn Moosk MOOSK	$0.0001357	20.29	$136.37K	$0.00014	$0.0001094	$7.9K	$136.37K	$136.37K
6182	Minds MINDS	$0.0147 ₿0.00000068	-0.44	$135.77K ₿5.8	$0.01477 ₿0.00000069	$0.01461 ₿0.00000067	$7.4 ₿0.04	$3.68M ₿170.63	$135.77K ₿5.8
6184	Nucleus Vision NCASH	$0.0000467 ₿0.0000000023	-0.09	$135.55K ₿6.68	$0.00004678 ₿0.0000000024	$0.00004665 ₿0.0000000022	$64.14 ₿0	$467.17K ₿23.02	$135.55K ₿6.68
6190	Ruff RUFF	$0.0001436 ₿0.0000000051	-2.59	$135.06K ₿4.88	$0.0001476 ₿0.0000000055	$0.0001389 ₿0.0000000049	$59.4K ₿0.1	$264.24K ₿9.55	$135.06K ₿4.88
6197	Refereum RFR	$0.00002739 ₿0.0000000014	2.77	$133.57K ₿7.26	$0.00002739 ₿0.0000000015	$0.00002661 ₿0.0000000014	$58.62K ₿0.21	$136.92K ₿7.44	$133.57K ₿7.26
6198	Vibing Cat VCAT	$0.1092 ₿0.000046	-8.65	$134.21K ₿0	$0.1204 ₿0.000056	$0.1081 ₿0.000041	$1.89K ₿1.29	$134.21K ₿57.83	$134.21K ₿0
6199	Generaitiv GAI	$0.01775 ₿0.0000039	-1.39	$133.57K ₿30.06	$0.4306 ₿0.0000040	$0.4211 ₿0.0000039	$75.94 ₿0.01	$177.59K ₿39.97	$133.57K ₿30.06
6201	STARKNET BROTHER BROTHER	$0.000000000133	-7.20	$133.36K	$0.000000000144	$0.000000000133	$149.53	$133.36K	$133.36K
6204	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1058 ₿0.00000099	$0.09804 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6205	Solve.Care SOLVE	$0.0001565 ₿0.00000037	-37.05	$100.34K ₿271.81	$0.0003489 ₿0.00000037	$0.0001179 ₿0.00000035	$10.53K ₿20.05	$118.05K ₿370.31	$100.34K ₿271.81
6206	TurtSat TURT	$0.0002168 ₿0.00000027	-10.25	$165.62K ₿0	$0.000271 ₿0.00000028	$0.0001562 ₿0.00000026	$255.48K ₿49.25	$165.62K	$165.62K ₿0
6209	Frog on ETH FROG	$0.0000003193	-1.41	$132.73K	$0.0000003242	$0.0000003183	$92.5	$132.73K	$132.73K
6210	Comsats CSAS	$0.0001327 ₿0.00000015	-14.28	$132.72K ₿153.5	$0.0001659 ₿0.00000015	$0.00013 ₿0.00000013	$58.66K ₿11.31	$132.72K ₿153.5	$132.72K ₿153.5
6212	Omega OMEGA	$0.0001323	-6.23	$132.98K	$0.0001411	$0.000131	$449.6	$132.98K	$132.98K
6214	CrossWallet CWT	$0.001057 ₿0.00000011	2.23	$132.25K ₿14.48	$0.01233 ₿0.00000011	$0.01181 ₿0.00000011	$6.79 ₿0.25	$132.25K ₿14.48	$132.25K ₿14.48
6220	Ducky DUCKY	$0.0000003129	-2.90	$130.87K	$0.0000003667	$0.0000003099	$41.51K	$130.87K	$130.87K
6223	S.C. Corinthians Fan Token SCCP	$0.03438 ₿0.0000051	-15.83	$131.53K ₿43.81	$0.04085 ₿0.0000055	$0.03379 ₿0.0000046	$121.29K ₿0.6	$687.91K ₿103.53	$131.53K ₿43.81
6224	Magnify Cash MAG	$0.0001625	0.48	$131.47K	$0.0001858	$0.0001526	$5.28K	$142.96K	$131.47K
6226	TOP PROTOCOL TOP	$0.02066	-0.01*	$131.35K	$0.02066	$0.02066	$18.19	$131.35K	$131.35K
6227	LunaChow LUCHOW	$0.0000001312 ₿0.0000000000030	0.05	$131.03K ₿3.02	$0.0000001317 ₿0.000000000010	$0.0000001311 ₿0.0000000000030	$4.62 ₿0	$131.16K ₿3.02	$131.03K ₿3.02
6231	HarambeCoin HARAMBE	$0.0000001316 ₿0.00000000023	-2.82	$131.14K ₿0	$0.0000001356 ₿0.00000000024	$0.000000131 ₿0.00000000023	$95.95 ₿0.15	$131.64K ₿235.68	$131.14K ₿0
6233	Doge Mascot Shibu SHIBU	$0.000131	-11.18	$131.66K	$0.0001475	$0.0001291	$892.35	$131.66K	$131.66K
6234	ETHPad ETHPAD	$0.0009546 ₿0.000000081	0.47	$130.76K ₿11.23	$0.0009612 ₿0.000000084	$0.0009453 ₿0.000000077	$583.77 ₿0.01	$954.48K ₿81.98	$130.76K ₿11.23
6235	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6236	Slop SLOP	$0.0001307	-4.00	$130.73K	$0.0001387	$0.0001279	$186.43K	$130.73K	$130.73K
6241	Mikawa Inu SHIKOKU	$0.00000000013	-8.28	$131.04K	$0.000000000142	$0.00000000013	$1.06K	$131.04K	$131.04K
6242	Hana HANA	$0.00001455	-11.11	$129.76K	$0.0000169	$0.00001455	$202.69K	$129.76K	$129.76K
6243	NFTLaunch NFTL	$0.0009629 ₿0.000000068	-0.06	$130.04K ₿9.17	$0.0009637 ₿0.000000067	$0.0009625 ₿0.000000063	$59.67K ₿0.26	$130.04K ₿9.17	$130.04K ₿9.17
6247	COMDEX CMDX	$0.0006728 ₿0.00000049	-3.40	$129.64K ₿81.67	$0.0006965 ₿0.00000049	$0.0006694 ₿0.00000048	$6.85 ₿0.28	$132.76K ₿92.53	$129.64K ₿81.67
6250	FLEABONE BONE	$0.000000308	1.74	$129.52K	$0.0000003137	$0.0000003024	$724.6	$129.52K	$129.52K
6255	Arken Finance $ARKEN	$0.0001362 ₿0.000000016	9.12	$123.6K ₿12.51	$0.0001441 ₿0.000000016	$0.0001174 ₿0.000000016	$215.22 ₿0.05	$1.36M ₿164.77	$123.6K ₿12.51
6256	Inscribe INS	$0.005895 ₿0.0000042	-3.31	$129.18K ₿94.09	$0.006175 ₿0.0000049	$0.005809 ₿0.0000040	$445.57K ₿17.15	$589.59K ₿429.45	$129.18K ₿94.09
6258	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001289	-4.50	$128.67K	$0.000001349	$0.00000128	$1.54K	$128.67K	$128.67K
6259	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1164 ₿0.0000011	$0.1153 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6260	Playcent PCNT	$0.00469 ₿0.000000088	5.53	$128.27K ₿2.42	$0.005899 ₿0.000000092	$0.00424 ₿0.000000087	$55.06K ₿0.24	$281.48K ₿5.31	$128.27K ₿2.42
6263	Multichain Bridged WETH (Energi) WETH	$2,410.08	-3.42	$127.94K	$2,495.54	$2,404.83	$1.39K	$127.94K	$127.94K
6267	Wicked WICKED	$0.0001275	-16.44	$127.57K	$0.0001534	$0.0001163	$46.72K	$127.57K	$127.57K
6272	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.00009865 ₿0.00000000093	$0.00009446 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6276	Sharki SHARKI	$0.0001275	-6.62	$126.24K	$0.0001369	$0.0001179	$3.18K	$126.24K	$126.24K
6279	1ART 1ART	$0.0004002 ₿0.00000013	-2.33	$126.03K ₿30.77	$0.0004098 ₿0.00000014	$0.0003987 ₿0.00000013	$98.95 ₿0.43	$187.26K	$126.03K ₿30.77
6280	Floos FLS	$0.0001365	-4.48	$126.02K	$0.000145	$0.0001357	$588.65	$126.02K	$126.02K
6282	Suiba Inu SUIB	$0.0001258	-5.10	$125.89K	$0.0001329	$0.0001256	$49.15	$125.89K	$125.89K
6284	INSC (Ordinals) INSC	$0.005991 ₿0.0000038	-4.72	$125.82K ₿81.11	$0.006297 ₿0.0000043	$0.004163 ₿0.0000034	$384.17 ₿2.02	$125.82K ₿81.11	$125.82K ₿81.11
6285	MSQ Cycle Burn BURN	$0.01237	2.25	$125.78K	$0.01956	$0.01168	$133.85	$125.78K	$125.78K
6286	ALF ALF	$0.000001269	-1.59	$126.65K	$0.0000013	$0.00000123	$25.23K	$126.65K	$126.65K
6287	Kylacoin KCN	$16.81 ₿0.00097	0.47	$125.69K ₿5.12	$17.12 ₿0.00098	$16.32 ₿0.00090	$3.17K ₿1.16	$352.92K ₿5.12	$125.69K ₿5.12
6288	SYNO Finance SYNO	$0.0004997 ₿0.00000044	-2.23	$125.55K ₿18.93	$0.0005112 ₿0.00000044	$0.0004978 ₿0.00000038	$0.78 ₿0.32	$399.82K ₿357.59	$125.55K ₿18.93
6289	Nyzo NYZO	$0.005353 ₿0.00000014	-2.03	$125.48K ₿3.35	$0.005483 ₿0.00000014	$0.005344 ₿0.00000013	$54.35K ₿0.29	$535.24K ₿14.27	$125.48K ₿3.35
6294	FaraLand FARA	$0.002939 ₿0.00000040	-0.26	$125.24K ₿17.09	$0.002947 ₿0.00000041	$0.002933 ₿0.00000039	$286.07 ₿0.63	$208.74K ₿28.9	$125.24K ₿17.09
6295	Larp Detective Agency $AGENCY	$0.0001254	-8.42	$125.31K	$0.0001369	$0.0001144	$7.29K	$125.31K	$125.31K
6297	Helmet Insure HELMET	$0.00294 ₿0.00000010	-1.28	$124.85K ₿4.31	$0.002978 ₿0.00000010	$0.002928 ₿0.000000099	$1.44 ₿0.01	$294K ₿10.15	$124.85K ₿4.31
6300	upsidedowncat USDCAT	$0.00001456	-6.03	$124.33K	$0.0000155	$0.0000145	$403.04	$124.33K	$124.33K
6301	Sao Paulo FC Fan Token SPFC	$0.02971 ₿0.0000075	-0.16	$124.41K ₿16.41	$0.02984 ₿0.0000076	$0.02847 ₿0.0000073	$7.14K ₿0.6	$594.21K ₿150.09	$124.41K ₿16.41
6304	Natus Vincere Fan Token NAVI	$0.0711 ₿0.0000063	-0.97	$124.23K ₿13.86	$0.07184 ₿0.0000068	$0.07092 ₿0.0000063	$65.29 ₿0	$355.66K ₿31.79	$124.23K ₿13.86
6311	CryptoUnity CUT	$0.0005051 ₿0.000000071	0.07	$123.48K ₿0	$0.0005058 ₿0.000000072	$0.000495 ₿0.000000069	$1.04K ₿0.08	$499.55K ₿71.91	$123.48K ₿0
6315	Shiboo SHIBOO	$0.00001235	-1.89	$123.4K	$0.00001267	$0.00001231	$99.3	$123.4K	$123.4K
6317	WOWO WOWO	$0.0001658	2.34	$122.92K	$0.000173	$0.0001533	$909.06	$157.41K	$122.92K
6318	DeFiato DFIAT	$0.0007986 ₿0.000000029	-3.63	$122.92K ₿4.39	$0.00083 ₿0.000000029	$0.0007975 ₿0.000000028	$52.18 ₿0	$199.61K ₿7.41	$122.92K ₿4.39
6320	Drops Ownership Power DOP	$0.009124 ₿0.0000020	-1.51	$122.8K ₿27.37	$0.009282 ₿0.0000021	$0.009123 ₿0.0000019	$25.38 ₿0.32	$136.87K ₿30.54	$122.8K ₿27.37
6323	Baby BABY	$0.0000001283 ₿0.00000000071	-6.22	$122.53K ₿0	$0.0000001369 ₿0.00000000075	$0.000000126 ₿0.00000000065	$624.35 ₿18.24	$125.97K ₿714.88	$122.53K ₿0
6326	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.08K ₿10.96	$0.06308 ₿0.00000059	$0.05277 ₿0.00000049	$2.2 ₿0.01	$122.08K ₿10.96	$122.08K ₿10.96
6327	Coinary Token CYT	$0.0005713 ₿0.000000025	-1.38	$122.02K ₿5.35	$0.0005812 ₿0.000000025	$0.0005703 ₿0.000000024	$55.43 ₿0.01	$182.89K ₿8.02	$122.02K ₿5.35
6332	Autonomous Secure Dollar USSD	$0.9953	0.01	$121.5K	$0.9969	$0.9935	$224.35	$121.5K	$121.5K
6337	ICE Token ICE	$0.018 ₿0.000012	-86.19	$121.24K ₿84.16	$0.2185 ₿0.000013	$0.01793 ₿0.000012	$26.35 ₿0.02	$434.01K ₿308.84	$121.24K ₿84.16
6338	Marv MARV	$0.000000000289	-10.66	$121.48K	$0.000000000347	$0.000000000287	$1.85K	$121.48K	$121.48K
6340	Scoutly AI SCOUT	$0.000119	-7.75	$121K	$0.000129	$0.000117	$157.93K	$121K	$121K
6345	Reality Spiral RSP	$0.0000001205	-4.35	$120.5K	$0.0000001259	$0.0000001205	$46.91	$120.5K	$120.5K
6353	CatWifHat CATWIF	$0.0001331 ₿0.000000085	-6.49	$119.66K ₿0	$0.0001425 ₿0.00000011	$0.0001307 ₿0.000000083	$324.21 ₿10.78	$119.66K ₿85.31	$119.66K ₿0
6354	WEWECOIN WEWE	$0.00000119	-0.01*	$119.43K	$0.000001199	$0.000001179	$10.24	$119.43K	$119.43K
6355	Dragon Crypto Aurum DCAU	$0.7871 ₿0.000066	-1.67	$119.33K ₿10.1	$0.8022 ₿0.000066	$0.784 ₿0.000064	$64.04 ₿0.03	$121.24K ₿10.26	$119.33K ₿10.1
6357	Naitzsche NAI	$0.0001194	-15.49	$119.26K	$0.0001412	$0.0001181	$2.84K	$119.26K	$119.26K
6358	DT Inu DTI	$0.0001189	0.02	$118.99K	$0.0001293	$0.0001189	$11.19K	$118.99K	$118.99K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}