Pagina dei risultati 40 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8230	Grizzly Honey GHNY	$0.02795 ₿0.000039	0.13	$45.74K ₿52.04	$0.02816 ₿0.000039	$0.02752 ₿0.000037	$36.45 ₿0.25	$45.74K ₿52.04	$45.74K ₿52.04
8231	DeFi Yield Protocol DYP	$0.002954 ₿0.0000054	0.30	$45.98K ₿110.43	$0.03321 ₿0.0000059	$0.002847 ₿0.0000054	$51.41 ₿7.71	$73.74K ₿138.43	$45.98K ₿110.43
8233	Dash 2 Trade D2T	$0.0000965 ₿0.000000059	5.01	$45.69K ₿21.78	$0.0001185 ₿0.000000058	$0.00008728 ₿0.000000056	$11.9K ₿1.24	$96.5K ₿58.31	$45.69K ₿21.78
8235	Cope COPE	$0.002357 ₿0.0000015	-1.74	$45.64K ₿29.03	$0.002404 ₿0.0000015	$0.002357 ₿0.0000015	$113.62 ₿0.02	$117.86K ₿74.98	$45.64K ₿29.03
8236	Kylacoin KCN	$6.1 ₿0.00097	-0.01*	$45.62K ₿5.12	$6.1 ₿0.00098	$6.1 ₿0.00090	$48.19 ₿1.16	$128.1K ₿5.12	$45.62K ₿5.12
8237	AlphPad APAD	$0.0005314	0.50	$45.62K	$0.0005366	$0.0005196	$1.32	$52.98K	$45.62K
8248	Shill Guard Token SGT	$0.0005165 ₿0.00000017	1.51	$45.15K ₿15.32	$0.0005145 ₿0.00000020	$0.0005063 ₿0.00000011	$650.79 ₿2.34	$45.15K ₿15.32	$45.15K ₿15.32
8250	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05484 ₿0.00000060	$0.05132 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8251	Shirtum SHI	$0.0001174 ₿0.000000037	1.28	$45.1K ₿7.33	$0.0001193 ₿0.000000037	$0.0001151 ₿0.000000035	$13.83K ₿0.67	$88.19K ₿27.77	$45.1K ₿7.33
8257	MIST 霞	$0.00004497	-0.33	$44.95K	$0.00004657	$0.00004369	$38.68	$44.95K	$44.95K
8258	Record Nexus RECORD	$0.00009579	-4.90	$44.93K	$0.0001009	$0.00009482	$1K	$95.3K	$44.93K
8260	Kendu Inu KENDU	$0.00000004493	-1.10	$44.88K	$0.00000004614	$0.00000004332	$707.19	$44.88K	$44.88K
8262	Flavia Is Online FLAVIA	$0.00004487	2.22	$44.85K	$0.0000453	$0.00004261	$2.42	$44.85K	$44.85K
8263	GUA GUA	$0.000007179	0.40	$44.85K	$0.00000725	$0.00000698	$6.36	$44.85K	$44.85K
8269	DUST Protocol DUST	$0.001336 ₿0.0000042	-5.18	$44.51K ₿141.44	$0.001437 ₿0.0000043	$0.001335 ₿0.0000040	$196.53K ₿1.11	$44.51K ₿141.44	$44.51K ₿141.44
8272	Good Games Guild GGG	$0.001107 ₿0.0000015	-5.20	$44.28K ₿61.81	$0.00119 ₿0.0000015	$0.001071 ₿0.0000015	$14.3K ₿4.93	$110.7K ₿154.53	$44.28K ₿61.81
8274	EYE Am Watching You EYE	$0.00004626	-1.24	$44.2K	$0.00004822	$0.00004617	$14.91	$44.2K	$44.2K
8276	Oddz ODDZ	$0.0004939 ₿0.00000027	1.59	$44.18K ₿24.94	$0.0004993 ₿0.00000030	$0.0004837 ₿0.00000027	$52.65K ₿4.16	$49.42K ₿27.9	$44.18K ₿24.94
8278	Vainguard VAIN	$0.00004442	-1.49	$44.4K	$0.00004601	$0.00004318	$17.49	$44.4K	$44.4K
8280	Acid Toad TOAD	$0.000000000105	1.04	$44.13K	$0.000000000105	$0.000000000103	$4.85	$44.13K	$44.13K
8281	Arcona ARCONA	$0.002906 ₿0.00000091	-59.71	$44.13K ₿13.82	$0.007259 ₿0.00000092	$0.002853 ₿0.00000086	$169.93 ₿0.02	$44.13K ₿13.82	$44.13K ₿13.82
8282	WAWA CAT WAWA	$0.00004446	0	$44.05K	$0	$0	$4.88	$44.05K	$44.05K
8283	Metis Bridged WBTC (Metis Andromeda) WBTC	$7,482.47	-0.70	$43.98K	$7,723.79	$7,386.3	$1.12	$43.98K	$43.98K
8285	MetaTrace TRC	$0.0001234 ₿0.00000049	2.40	$43.91K ₿91.06	$0.0001263 ₿0.00000050	$0.0001009 ₿0.00000048	$4.14K ₿3.36	$617.19K ₿2.5K	$43.91K ₿91.06
8290	PUMLx PUMLX	$0.0003536 ₿0.00000018	3.45	$43.81K ₿22.29	$0.0003536 ₿0.00000018	$0.0003418 ₿0.00000017	$5.92 ₿4.98	$175.1K ₿89.1	$43.81K ₿22.29
8291	Simps SIMP	$0.00004384	-21.88	$43.78K	$0.00005611	$0.00004323	$2.22K	$43.78K	$43.78K
8292	Vulture Peak VPK	$0.0129 ₿0.0000015	5.01	$43.78K ₿7.36	$0.1413 ₿0.0000015	$0.134 ₿0.0000014	$258.34 ₿0.03	$385.89K ₿46.23	$43.78K ₿7.36
8293	ShredN SHRED	$0.004375 ₿0.000015	-1.31	$43.76K ₿9.01	$0.004501 ₿0.000015	$0.003774 ₿0.000014	$5.55K ₿1.32	$437.55K ₿1.5K	$43.76K ₿9.01
8295	meow meow meow meow MEOW	$0.00004377	-1.92	$43.72K	$0.00004495	$0.00004369	$5.18	$43.72K	$43.72K
8297	Spintop SPIN	$0.0001313 ₿0.00000016	-9.41	$43.71K ₿45.62	$0.0001482 ₿0.00000016	$0.0001307 ₿0.00000015	$699.35 ₿0.15	$98.11K ₿93.39	$43.71K ₿45.62
8299	Joe Hat HAT	$296.78 ₿0.039	-1.00	$43.63K ₿5.77	$3,643.88 ₿0.039	$3,523.46 ₿0.038	$59.78 ₿0	$43.63K ₿5.77	$43.63K ₿5.77
8301	FlowerAI FLOWER	$0.00004364	-0.22	$43.59K	$0.00004535 ₿0.	$0.00004233 ₿0.	$50.69 ₿0	$43.59K	$43.59K
8302	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8306	POSTHUMAN PHMN	$3.56 ₿0.00019	-0.88	$43.39K ₿2.38	$3.63 ₿0.00021	$3.51 ₿0.00019	$42.93 ₿0.06	$235.22K ₿12.88	$43.39K ₿2.38
8314	Arcade ARCD	$0.001689	0	$43.12K	$0	$0	$21.12	$168.96K	$43.12K
8315	UniX UNIX	$0.000176 ₿0.00000015	0.02	$43.11K ₿43.63	$0.0001775 ₿0.00000018	$0.0001756 ₿0.00000015	$4.91 ₿0.84	$43.11K ₿154.96	$43.11K ₿43.63
8316	Points POINTS	$0.0001731 ₿0.000000064	-1.56	$43.11K ₿16.01	$0.005985 ₿0.000000065	$0.005812 ₿0.000000063	$1.04 ₿0.07	$43.11K ₿16.01	$43.11K ₿16.01
8321	kwantxbt KWANT	$0.00004619	-2.20	$42.98K	$0.00004745	$0.00004492	$232.68	$45.95K	$42.98K
8327	FAME AI FMC	$0.0000165 ₿0.000000015	-1.37	$42.94K ₿40.56	$0.00001673 ₿0.000000016	$0.00001626 ₿0.000000015	$24.77 ₿0.59	$165.14K ₿156.01	$42.94K ₿40.56
8328	Privapp Network BPRIVA	$0.01337 ₿0.000030	-2.94	$42.93K ₿15.28	$2.9 ₿0.000031	$2.65 ₿0.000029	$9.02 ₿5.08	$133.75K ₿61.13	$42.93K ₿15.28
8335	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8339	Shopping.io SHOP	$0.0004276 ₿0.000000046	-0.70	$42.6K ₿4.63	$0.0004365 ₿0.000000052	$0.0004273 ₿0.000000046	$49.7 ₿0.01	$42.6K ₿4.63	$42.6K ₿4.63
8342	Bitrock BROCK	$0.0004245 ₿0.0000026	0	$42.45K ₿266.13	$0.0004245 ₿0.0000029	$0.0004245 ₿0.0000026	$72.69 ₿3.25	$42.45K ₿266.13	$42.45K ₿266.13
8345	BABYTRUMP BABYTRUMP	$0.001067 ₿0.00000058	-0.24	$42.36K ₿23.19	$0.001069 ₿0.00000065	$0.001039 ₿0.00000057	$31.62 ₿0.34	$42.36K ₿23.19	$42.36K ₿23.19
8347	KAP Games KAP	$0.0003319 ₿0.0000019	0.59	$42.21K ₿243.86	$0.1851 ₿0.0000020	$0.1714 ₿0.0000018	$4.47 ₿3.05	$332K ₿1.92K	$42.21K ₿243.86
8348	VitAI VITAI	$0.0004252	1.72	$42.19K	$0.0004276	$0.000418	$1.26	$42.19K	$42.19K
8349	Phoenix Blockchain PHX	$0.0055 ₿0.00000074	0.01*	$42.16K ₿5.27	$0.0055 ₿0.00000075	$0.0055 ₿0.00000072	$0 ₿0.33	$42.16K ₿5.27	$42.16K ₿5.27
8361	TrustPad TPAD	$0.0001368 ₿0.00000011	0.49	$41.75K ₿33.74	$0.0001375 ₿0.00000011	$0.0001333 ₿0.00000010	$265.6 ₿0.39	$136.57K ₿110.36	$41.75K ₿33.74
8365	MangoMan Intelligent MMIT	$0.000000000228 ₿0.00000000000097	5.76	$41.6K ₿177.77	$0.000000000284 ₿0.00000000000097	$0.000000000212 ₿0.00000000000094	$44.53 ₿55.01	$479.41K ₿2.05K	$41.6K ₿177.77
8366	FlokiFork FORK	$0.00000000434 ₿0.000000000013	0.58	$41.59K ₿121.81	$0.000000004421 ₿0.000000000014	$0.000000003208 ₿0.000000000012	$67.97K ₿3.31	$43.45K ₿134.67	$41.59K ₿121.81
8378	Ara Token ARA	$0.00005615 ₿0.0000000048	0	$41.35K ₿3.59	$0	$0	$1.4 ₿0	$56.15K ₿4.88	$41.35K ₿3.59
8383	Oracle AI ORACLE	$0.00005445 ₿0.000000086	-1.64	$41.23K ₿85.48	$0.00005535 ₿0.00000010	$0.00005386 ₿0.000000080	$2.52 ₿6.05	$54.45K ₿87.99	$41.23K ₿85.48
8388	Ruri - Truth Terminal's Crush RURI	$0.00004105	0	$41.04K	$0	$0	$29.5	$41.04K	$41.04K
8390	Woke Chain GOWOKE	$0.00004979	0	$41.02K	$0	$0	$11.98	$41.02K	$41.02K
8394	PUFF PUFF	$0.0007855 ₿0.00000022	-3.35	$40.89K ₿0	$0.0008292 ₿0.00000022	$0.0007807 ₿0.00000021	$1.13K ₿0.04	$111.32K ₿93.91	$40.89K ₿0
8395	Twiskers TWX	$0.0000409	-3.83	$40.89K	$0.00004262	$0.00004081	$17.75	$40.89K	$40.89K
8400	Omega OMEGA	$0.00004087	-0.83	$40.82K	$0.00004247	$0.00003966	$51.06	$40.82K	$40.82K
8408	COMDEX CMDX	$0.0002014 ₿0.00000049	-1.27	$40.69K ₿81.67	$0.0002058 ₿0.00000049	$0.0001991 ₿0.00000048	$22.28 ₿0.28	$41.14K ₿92.53	$40.69K ₿81.67
8414	Boblles BOBLS	$0.00004051	-1.62	$40.52K	$0.00004221	$0.00003987	$60.86	$40.52K	$40.52K
8417	Tsutsuji Doge's Sister TSUJI	$0.00004326	1.25	$40.49K	$0.00004314	$0.00004272	$125.95	$40.49K	$40.49K
8419	Omira OMIRA	$0.0004045	0	$40.46K	$0	$0	$14.18	$40.46K	$40.46K
8422	Shibu SHIBU	$0.0000405	-28.13	$40.41K	$0.00007006	$0.00003995	$7.59K	$40.41K	$40.41K
8423	Ginnan GINNAN	$0.00000004061	-0.01	$40.41K	$0.00000004089	$0.00000003981	$606.09	$40.41K	$40.41K
8426	FOMO BULL CLUB FOMO	$0.0000007469	-0.69	$40.16K	$0.0000007521	$0.0000007468	$4.03	$74.69K	$40.16K
8430	Lets Get This Bread LGTB	$0.000003999	3.50	$40.04K	$0.00000414	$0.00000387	$116.7	$40.04K	$40.04K
8444	CHIPI CHIPI	$0.00003978 ₿0.000000013	-3.35	$39.77K ₿0	$0.00004115 ₿0.000000017	$0.00003961 ₿0.000000013	$7.89 ₿1	$39.77K ₿13.92	$39.77K ₿0
8453	Fire FIRE	$0.004035	0.61	$39.5K	$0.004084	$0.003899	$2.51	$40.3K	$39.5K
8454	Propel PEL	$0.0003989 ₿0.00000012	1.50	$39.49K ₿8.53	$0.01159 ₿0.00000012	$0.01093 ₿0.00000011	$12.95 ₿1.08	$39.89K ₿12.53	$39.49K ₿8.53
8456	Picasso PICA	$0.000004289 ₿0.00000016	-10.66	$39.48K ₿788.57	$0.000004889 ₿0.00000017	$0.000003909 ₿0.00000015	$459.91 ₿12.47	$42.78K ₿1.69K	$39.48K ₿788.57
8459	Moxie MOXIE	$0.000007079	-8.89	$39.43K	$0.000007809	$0.000007009	$194.83	$69.81K	$39.43K
8465	Solarbeam SOLAR	$0.001036 ₿0.00000041	1.88	$39.28K ₿8.63	$0.001104 ₿0.00000043	$0.0009858 ₿0.00000041	$57.5 ₿0.02	$39.28K ₿1.04	$39.28K ₿8.63
8468	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2006 ₿0.0000022	$0.1504 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8474	KCAL KCAL	$0.0007711 ₿0.0000021	5.54	$39.1K ₿8.47	$0.0008997 ₿0.0000022	$0.0007 ₿0.0000021	$22.38K ₿5.3	$39.1K ₿108.62	$39.1K ₿8.47
8478	GOON GOON	$0.00003898	0.74	$38.98K	$0.00003954	$0.00003778	$3.98	$38.98K	$38.98K
8479	SolDoge SDOGE	$0.00000389 ₿0.00000000063	-0.67	$38.97K ₿6.33	$0.00000397 ₿0.00000000073	$0.00000385 ₿0.00000000062	$260.41 ₿0.04	$38.97K ₿6.33	$38.97K ₿6.33
8488	Andy ANDY	$0.00000388	0.67	$38.68K	$0.000003909	$0.000003779	$25.4	$38.68K	$38.68K
8491	Zoomer ZOOMER	$0.00009511	1.39	$38.58K	$0.00009954	$0.00009359	$3.88	$38.58K	$38.58K
8492	Idexo Token IDO	$0.0004586 ₿0.00000018	-98.30	$38.57K ₿12.41	$0.02737 ₿0.00000020	$0.001331 ₿0.00000017	$7.43 ₿1.26	$45.86K ₿18.2	$38.57K ₿12.41
8506	Drops Ownership Power DOP	$0.002852 ₿0.0000020	0	$38.4K ₿27.37	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$42.79K ₿30.54	$38.4K ₿27.37
8511	KOLZ KOLZ	$0.0000073	0.13	$38.31K	$0.00000741	$0.000007089	$100.36K	$69.35K	$38.31K
8514	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.4021 ₿0.0000044	$0.3875 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8518	One Cash ONC	$0.02496 ₿0.0000016	8.05	$38.24K ₿2.58	$0.02567 ₿0.0000016	$0.02296 ₿0.0000015	$12.22K ₿0.18	$38.24K ₿2.58	$38.24K ₿2.58
8520	WolfWifBallz BALLZ	$0.00003821 ₿0.00000019	-2.38	$38.21K ₿193.7	$0.00004004 ₿0.00000022	$0.00003782 ₿0.00000016	$45.49 ₿16.72	$38.21K ₿193.7	$38.21K ₿193.7
8527	Impossible Finance IF	$0.003777 ₿0.00000077	-0.94	$38.04K ₿7.77	$0.003839 ₿0.00000079	$0.003747 ₿0.00000076	$41.9 ₿0.02	$38.04K ₿7.77	$38.04K ₿7.77
8531	NetherFi NFI	$0.0001403 ₿0.000000070	-24.30	$37.98K ₿18.85	$0.008518 ₿0.000000093	$0.006377 ₿0.000000069	$68.11 ₿0.7	$56.15K ₿28.01	$37.98K ₿18.85
8535	UFOPEPE UFO	$0.00003822	2.48	$37.9K	$0.00003926	$0.00003634	$233.81	$37.9K	$37.9K
8550	Eggdog EGG	$0.00003762 ₿0.000000030	0.37	$37.63K ₿30.55	$0.00003868 ₿0.000000037	$0.00003626 ₿0.000000030	$433.27 ₿13.59	$37.63K ₿30.55	$37.63K ₿30.55
8552	Bonk 2.0 (Sol) BONK2.0	$0.000000000506 ₿0.00000000000018	1.88	$37.56K ₿13.27	$0.000000000527 ₿0.00000000000020	$0.000000000497 ₿0.00000000000017	$1.33 ₿18.14	$41.46K ₿14.49	$37.56K ₿13.27
8553	Resistance Girl REGI	$0.0003754	3.33	$37.54K	$0.0003824	$0.000362	$27.68	$37.54K	$37.54K
8559	Shitcoin on TON SHIT	$0.0005174	-0.89	$37.42K	$0.00053	$0.0005107	$4.53	$37.42K	$37.42K
8563	REV3AL REV3L	$0.00008938 ₿0.00000028	1.02	$37.32K ₿118.08	$0.00008948 ₿0.00000030	$0.00008848 ₿0.00000027	$1.12 ₿2.29	$89.39K ₿283.23	$37.32K ₿118.08
8576	HUG HUG	$0.0000004032 ₿0.0000000013	-4.01	$36.93K ₿0	$0.00000042 ₿0.0000000014	$0.0000003984 ₿0.0000000012	$24.29 ₿0.21	$40.37K ₿133.79	$36.93K ₿0
8579	BLOCX. BLOCX	$0.0003658 ₿0.0000019	-22.64	$36.87K ₿123.31	$0.0004887 ₿0.0000019	$0.0003235 ₿0.0000018	$1.68K ₿1.49	$36.87K ₿123.31	$36.87K ₿123.31
8581	Blastar BLAST	$0.00000004093 ₿0.000000000024	9.67	$36.84K ₿22.35	$0.000002808 ₿0.000000000030	$0.000002059 ₿0.000000000022	$8.01 ₿0.74	$40.93K ₿24.83	$36.84K ₿22.35
8583	Seraph by Virtuals SERAPH	$0.00003682	-15.86	$36.81K	$0.00004382	$0.00003656	$1.73K	$36.81K	$36.81K
8599	KIRA KIRA	$0.0000366	-1.80	$36.55K	$0.00003829	$0.00003647	$21.43	$36.55K	$36.55K
8608	Kappy KAPPY	$0.00003634	-1.86	$36.32K	$0.00003703	$0.00003564	$4.53	$36.33K	$36.32K
8618	Amulet Protocol AMU	$0.0000652 ₿0.00000058	3.31	$36.12K ₿116.36	$0.00006541 ₿0.00000064	$0.00006294 ₿0.00000058	$6.45 ₿50.34	$65.21K ₿555.43	$36.12K ₿116.36
8620	SteakHut Finance STEAK	$0.01723 ₿0.000012	0	$36.06K ₿0	$0 ₿0.	$0 ₿0.	$586.1 ₿0	$86.17K ₿26.18	$36.06K ₿0
8622	Shockwaves NEUROS	$0.001 ₿0.0000010	-1.25	$36.05K ₿34.18	$0.001013 ₿0.0000011	$0.0009923 ₿0.00000099	$192.61 ₿1.31	$100.08K ₿103.47	$36.05K ₿34.18
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}