Pagina dei risultati 40 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6141	Rhythm RHYTHM	$0.000011 ₿0.00000000032	2.85	$142.12K ₿4.2	$0.00003489 ₿0.00000000032	$0.00003384 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
6144	Materium MTRM	$0.007545 ₿0.0000019	0.12	$141.89K ₿37.9	$0.007559 ₿0.0000027	$0.00751 ₿0.0000015	$25.6 ₿1.15	$141.89K ₿37.9	$141.89K ₿37.9
6147	Kappy KAPPY	$0.0001418	3.78	$140.97K	$0.0001431	$0.0001319	$1.88K	$141.02K	$140.97K
6148	GetKicks KICKS	$0.00005552 ₿0.000000011	-2.81	$141.62K ₿24.85	$0.0000572 ₿0.000000011	$0.00005522 ₿0.000000011	$61.2K ₿5.31	$277.74K ₿57.54	$141.62K ₿24.85
6149	Gamestarter GAME	$0.001994 ₿0.0000029	-0.26	$141.56K ₿90.72	$0.002014 ₿0.0000030	$0.001981 ₿0.0000028	$117.25K ₿2.67	$199.43K ₿298.23	$141.56K ₿90.72
6151	Metchain MET	$0.009104 ₿0.0000018	-18.65	$141.22K ₿0	$0.2407 ₿0.0000022	$0.1712 ₿0.0000015	$42.09 ₿0.13	$346.33K ₿59.11	$141.22K ₿0
6153	Eldarune ELDA	$0.0005453 ₿0.00000027	-0.01	$141.06K ₿36.47	$0.000549 ₿0.00000028	$0.0005406 ₿0.00000026	$23.47 ₿3.06	$320.41K ₿158.98	$141.06K ₿36.47
6154	Knit Finance KFT	$0.002769 ₿0.000000073	0.06	$141.05K ₿3.96	$0.00277 ₿0.000000073	$0.002766 ₿0.000000064	$61.5K ₿0.28	$276.94K ₿7.32	$141.05K ₿3.96
6155	King Of Meme LION	$0.000000001292	-4.75	$140.95K	$0.000000001358	$0.000000001275	$1.47K	$140.95K	$140.95K
6156	NOOT (Ordinals) NOOT	$0.0001409 ₿0.000000053	-10.09	$140.88K ₿54.55	$0.0001567 ₿0.000000078	$0.0001305 ₿0.000000030	$54.72K ₿9.88	$140.88K ₿54.55	$140.88K ₿54.55
6158	Chain Guardians CGG	$0.001255 ₿0.00000069	0.13	$140.5K ₿69.79	$0.001254 ₿0.00000070	$0.001244 ₿0.00000068	$24.25 ₿0.51	$150.67K ₿83.75	$140.5K ₿69.79
6160	Bull Coin BULL	$0.000000000281 ₿0.000000000000013	-0.91	$140.33K ₿6.51	$0.000000000284 ₿0.000000000000013	$0.00000000028 ₿0.000000000000012	$70.54 ₿0	$140.33K ₿6.51	$140.33K ₿6.51
6161	Florence Finance Medici FFM	$0.0006785 ₿0.0000011	-0.85	$140.31K ₿97.45	$0.0006854 ₿0.0000014	$0.0006641 ₿0.0000011	$8.75 ₿4.88	$678.53K ₿1.17K	$140.31K ₿97.45
6162	Roobee ROOBEE	$0.0001164 ₿0.000000015	-4.64	$140.35K ₿18.83	$0.0001226 ₿0.000000016	$0.0001161 ₿0.000000015	$132.57K ₿2.4	$629.2K ₿84.42	$140.35K ₿18.83
6164	JailbreakMe JAIL	$0.0001401	-6.82	$149.99K	$0.0001507	$0.0001401	$28.51K	$149.99K	$149.99K
6165	Dev Protocol DEV	$0.05443 ₿0.0000035	-5.10	$140.17K ₿8.62	$0.4066 ₿0.0000038	$0.3831 ₿0.0000035	$25.54 ₿0	$536.18K ₿34.76	$140.17K ₿8.62
6166	X-CASH XCASH	$0.000002229 ₿0.000000000064	-74.94	$140.12K ₿4.04	$0.00002751 ₿0.00000000025	$0.000006734 ₿0.000000000062	$21.64 ₿0	$140.12K ₿6.44	$140.12K ₿4.04
6167	Stronger STRNGR	$0.2539 ₿0.000018	-3.93	$140.11K ₿10.04	$0.2647 ₿0.000019	$0.251 ₿0.000018	$2.06K ₿0.14	$2.54M ₿182.06	$140.11K ₿10.04
6169	AIMERICA UAI	$0.0001402	-0.50	$139.96K	$0.0001414	$0.000137	$7.75	$139.96K	$139.96K
6171	Playcent PCNT	$0.005115 ₿0.000000088	17.73	$139.87K ₿2.42	$0.005899 ₿0.000000092	$0.00434 ₿0.000000087	$53.7K ₿0.24	$306.94K ₿5.31	$139.87K ₿2.42
6172	Cramer Coin $CRAMER	$0.0001648 ₿0.0000000095	-1.35	$139.52K ₿8.11	$0.0001672 ₿0.000000013	$0.0001641 ₿0.0000000094	$164.81 ₿0.32	$164.81K ₿9.58	$139.52K ₿8.11
6173	Flits FLS	$0.001594 ₿0.00000011	-21.67	$139.46K ₿8.03	$0.016 ₿0.00000014	$0.0119 ₿0.00000011	$10.66 ₿0	$139.46K ₿8.03	$139.46K ₿8.03
6175	Rex REX	$0.0001464	0.01*	$139.24K	$0.0001466	$0.00014	$15.08	$139.24K	$139.24K
6179	Bridge Mutual BMI	$0.002148 ₿0.00000012	23.25	$138.99K ₿7.89	$0.003321 ₿0.00000013	$0.001743 ₿0.00000011	$2.14K ₿0.28	$343.72K ₿19.52	$138.99K ₿7.89
6181	ALL.ART AART	$0.00003816 ₿0.000000021	18.46	$138.9K ₿42.76	$0.00003834 ₿0.000000021	$0.00002867 ₿0.000000020	$47.86K ₿1.41	$190.81K ₿104.78	$138.9K ₿42.76
6182	HarambeCoin HARAMBE	$0.0000001394 ₿0.00000000023	2.91	$138.87K ₿0	$0.0000001393 ₿0.00000000024	$0.000000131 ₿0.00000000023	$1.34K ₿0.15	$139.4K ₿235.68	$138.87K ₿0
6184	e-Money EUR EEUR	$0.2886 ₿0.000014	0.18	$138.76K ₿6.92	$0.2896 ₿0.000014	$0.2824 ₿0.000014	$218.07 ₿0	$138.76K ₿6.92	$138.76K ₿6.92
6186	CrossSwap CSWAP	$0.006916 ₿0.00000023	-12.76	$138.33K ₿4.66	$0.02913 ₿0.00000027	$0.02422 ₿0.00000022	$1.38 ₿0.2	$138.33K ₿4.66	$138.33K ₿4.66
6189	Kamala Horris KAMA	$0.0001386	4.02	$138.06K	$0.0001388	$0.0001293	$29.19K	$138.06K	$138.06K
6190	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4173 ₿0.0000038	$0.4013 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6191	Planet Finance AQUA	$1.54 ₿0.00020	0.51	$138K ₿18.59	$1.54 ₿0.00020	$1.52 ₿0.00020	$12.89 ₿0.01	$148.87K ₿19.9	$138K ₿18.59
6197	STARKNET BROTHER BROTHER	$0.000000000137	0.39	$136.88K	$0.000000000137	$0.000000000132	$148.73	$136.88K	$136.88K
6200	Nafter NAFT	$0.0003096 ₿0.000000011	-0.59	$136.62K ₿5.08	$0.0003117 ₿0.000000011	$0.0003092 ₿0.000000011	$47K ₿0.22	$309.64K ₿11.51	$136.62K ₿5.08
6201	Refereum RFR	$0.00002799 ₿0.0000000014	4.98	$136.54K ₿7.26	$0.00002864 ₿0.0000000015	$0.00002661 ₿0.0000000014	$58.28K ₿0.21	$139.97K ₿7.44	$136.54K ₿7.26
6203	Omega OMEGA	$0.0001364	0.27	$135.73K	$0.000137	$0.000131	$550.7	$135.73K	$135.73K
6207	Smoothy SMTY	$0.001492 ₿0.000000090	-0.41	$135.93K ₿8.28	$0.001499 ₿0.000000090	$0.001485 ₿0.000000086	$284.88K ₿2.24	$148.62K ₿9.06	$135.93K ₿8.28
6211	Minds MINDS	$0.0147 ₿0.00000068	-0.36	$135.91K ₿5.8	$0.01477 ₿0.00000069	$0.01461 ₿0.00000067	$1.07 ₿0.04	$3.68M ₿170.63	$135.91K ₿5.8
6213	Hana HANA	$0.00001521	-6.02	$135.59K	$0.00001622	$0.00001448	$207.2K	$135.59K	$135.59K
6215	Nucleus Vision NCASH	$0.00004665 ₿0.0000000023	-0.19	$135.39K ₿6.68	$0.00004678 ₿0.0000000024	$0.00004665 ₿0.0000000022	$64.07 ₿0	$466.64K ₿23.02	$135.39K ₿6.68
6216	Vibing Cat VCAT	$0.1104 ₿0.000046	-7.36	$135.08K ₿0	$0.1204 ₿0.000056	$0.1081 ₿0.000041	$1.76K ₿1.29	$135.08K ₿57.83	$135.08K ₿0
6217	Ruff RUFF	$0.0001436 ₿0.0000000051	-2.59	$135.08K ₿4.88	$0.0001475 ₿0.0000000055	$0.0001389 ₿0.0000000049	$59.57K ₿0.1	$264.26K ₿9.55	$135.08K ₿4.88
6229	Elawn Moosk MOOSK	$0.0001338	15.91	$133.06K	$0.0001406	$0.0001094	$8.57K	$133.06K	$133.06K
6231	LandRocker LRT	$0.00005729	-8.70	$133.64K	$0.00006328	$0.00005644	$295.09	$573.01K	$133.64K
6232	Generaitiv GAI	$0.01775 ₿0.0000039	-1.39	$133.57K ₿30.06	$0.4355 ₿0.0000040	$0.4259 ₿0.0000039	$75.94 ₿0.01	$177.59K ₿39.97	$133.57K ₿30.06
6234	LunaChow LUCHOW	$0.0000001334 ₿0.0000000000030	1.75	$133.36K ₿3.02	$0.0000001334 ₿0.000000000010	$0.0000001304 ₿0.0000000000030	$4.82 ₿0	$133.49K ₿3.02	$133.36K ₿3.02
6237	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.107 ₿0.00000099	$0.09915 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6238	Frog on ETH FROG	$0.0000003194	-1.39	$132.75K	$0.0000003242	$0.0000003175	$92.53	$132.75K	$132.75K
6240	FLEABONE BONE	$0.0000003148	2.80	$132.36K	$0.0000003439	$0.0000003035	$2.86K	$132.36K	$132.36K
6243	CrossWallet CWT	$0.001057 ₿0.00000011	2.23	$132.25K ₿14.48	$0.01247 ₿0.00000011	$0.01195 ₿0.00000011	$6.79 ₿0.25	$132.25K ₿14.48	$132.25K ₿14.48
6245	Slop SLOP	$0.0001319	-0.27	$131.88K	$0.0001339	$0.0001279	$186.51K	$131.88K	$131.88K
6250	Mikawa Inu SHIKOKU	$0.000000000132	-4.62	$131.52K	$0.000000000138	$0.00000000013	$583.67	$131.52K	$131.52K
6253	TOP PROTOCOL TOP	$0.02066	-0.01*	$131.35K	$0.02066	$0.02066	$18.19	$131.35K	$131.35K
6255	COMDEX CMDX	$0.0006816 ₿0.00000049	0.02	$131.27K ₿81.67	$0.0006853 ₿0.00000049	$0.0006657 ₿0.00000048	$6.22 ₿0.28	$134.43K ₿92.53	$131.27K ₿81.67
6257	Comsats CSAS	$0.0001311 ₿0.00000015	-10.40	$131.11K ₿153.5	$0.0001659 ₿0.00000015	$0.00013 ₿0.00000013	$56.71K ₿11.31	$131.11K ₿153.5	$131.11K ₿153.5
6258	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6260	S.C. Corinthians Fan Token SCCP	$0.03402 ₿0.0000051	-7.17	$130.11K ₿43.81	$0.03664 ₿0.0000055	$0.03379 ₿0.0000046	$118.06K ₿0.6	$680.45K ₿103.53	$130.11K ₿43.81
6261	Nodle Network NODL	$0.0001314 ₿0.00000012	-5.79	$130.16K ₿460.54	$0.0001623 ₿0.00000013	$0.00013 ₿0.00000012	$89.12K ₿2.13	$274.11K ₿1.11K	$130.16K ₿460.54
6262	Multichain Bridged WETH (Energi) WETH	$2,450.24	-0.55	$130.16K	$2,482.78	$2,392.56	$1.21K	$130.16K	$130.16K
6263	Inscribe INS	$0.005949 ₿0.0000042	-0.54	$130.15K ₿94.09	$0.006032 ₿0.0000049	$0.00578 ₿0.0000040	$452.93K ₿17.15	$593.99K ₿429.45	$130.15K ₿94.09
6265	NFTLaunch NFTL	$0.0009633 ₿0.000000068	-0.03	$130.05K ₿9.17	$0.0009636 ₿0.000000067	$0.0009625 ₿0.000000063	$59.72K ₿0.26	$130.05K ₿9.17	$130.05K ₿9.17
6270	Magnify Cash MAG	$0.0001601	-0.15	$129.72K	$0.0001649	$0.0001526	$1.27K	$141.06K	$129.72K
6271	Spike SPIKE	$0.0000003278	-7.18	$129.68K	$0.0000003559	$0.0000003265	$1.38K	$129.68K	$129.68K
6272	Arken Finance $ARKEN	$0.0001427 ₿0.000000016	9.02	$129.6K ₿12.51	$0.0001433 ₿0.000000016	$0.0001166 ₿0.000000016	$143.43 ₿0.05	$1.43M ₿164.77	$129.6K ₿12.51
6275	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001289	-2.91	$129.38K	$0.00000134	$0.000001269	$1.75K	$129.38K	$129.38K
6277	Wicked WICKED	$0.0001292	-2.80	$129.22K	$0.0001534	$0.0001124	$46.97K	$129.22K	$129.22K
6279	SYNO Finance SYNO	$0.0005128 ₿0.00000044	0.52	$128.77K ₿18.93	$0.0005127 ₿0.00000044	$0.0004978 ₿0.00000038	$0.73 ₿0.32	$410.08K ₿357.59	$128.77K ₿18.93
6280	RealFevr FEVR	$0.00000988 ₿0.0000000040	-12.81	$128.68K ₿54.03	$0.00001324 ₿0.0000000040	$0.00000197 ₿0.0000000038	$20.5 ₿3.12	$158.05K ₿64.54	$128.68K ₿54.03
6281	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1177 ₿0.0000011	$0.1166 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6285	Sync Network SYNC	$0.0007965 ₿0.00000010	13.94	$128.91K ₿15.72	$0.0007967 ₿0.00000011	$0.0006807 ₿0.000000097	$29.6K ₿0.65	$185.05K ₿19.31	$128.91K ₿15.72
6286	Suiba Inu SUIB	$0.0001281	-3.05	$128.18K	$0.0001329	$0.0001252	$34.87	$128.18K	$128.18K
6291	ETHPad ETHPAD	$0.0009337 ₿0.000000081	-2.86	$127.93K ₿11.23	$0.0009626 ₿0.000000084	$0.0009337 ₿0.000000077	$21.37 ₿0.01	$933.76K ₿81.98	$127.93K ₿11.23
6292	DeFiato DFIAT	$0.0008313 ₿0.000000029	1.60	$127.99K ₿4.39	$0.000833 ₿0.000000029	$0.0007975 ₿0.000000028	$53.79 ₿0	$207.84K ₿7.41	$127.99K ₿4.39
6293	Floos FLS	$0.0001383	-1.74	$127.85K	$0.0001408	$0.0001357	$31.64	$127.85K	$127.85K
6299	Sharki SHARKI	$0.0001285	7.48	$127.28K	$0.000131	$0.0001179	$1.59K	$127.28K	$127.28K
6302	Kylacoin KCN	$16.98 ₿0.00097	3.98	$126.96K ₿5.12	$17.12 ₿0.00098	$16.32 ₿0.00090	$3.11K ₿1.16	$356.49K ₿5.12	$126.96K ₿5.12
6303	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.00009977 ₿0.00000000093	$0.00009553 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6304	1ART 1ART	$0.0004029 ₿0.00000013	-0.03	$126.89K ₿30.77	$0.0004054 ₿0.00000014	$0.000398 ₿0.00000013	$5.35 ₿0.43	$188.53K	$126.89K ₿30.77
6305	FaraLand FARA	$0.002975 ₿0.00000040	0.93	$126.74K ₿17.09	$0.002975 ₿0.00000041	$0.002933 ₿0.00000039	$289.41 ₿0.63	$211.23K ₿28.9	$126.74K ₿17.09
6306	INSC (Ordinals) INSC	$0.006015 ₿0.0000038	12.55	$126.33K ₿81.11	$0.006247 ₿0.0000043	$0.004163 ₿0.0000034	$146.17 ₿2.02	$126.33K ₿81.11	$126.33K ₿81.11
6315	upsidedowncat USDCAT	$0.00001471	-1.88	$125.59K	$0.00001507	$0.00001449	$368.6	$125.59K	$125.59K
6319	Helmet Insure HELMET	$0.002948 ₿0.00000010	-0.66	$125.22K ₿4.31	$0.002973 ₿0.00000010	$0.002928 ₿0.000000099	$1.47 ₿0.01	$294.88K ₿10.15	$125.22K ₿4.31
6327	Baby BABY	$0.0000001301 ₿0.00000000071	-1.60	$124.22K ₿0	$0.0000001336 ₿0.00000000075	$0.000000126 ₿0.00000000065	$599.65 ₿18.24	$127.71K ₿714.88	$124.22K ₿0
6331	Nyzo NYZO	$0.005276 ₿0.00000014	-3.49	$123.71K ₿3.35	$0.005483 ₿0.00000014	$0.005265 ₿0.00000013	$53.7K ₿0.29	$527.67K ₿14.27	$123.71K ₿3.35
6334	Jason Derulo JASON	$0.0001236	21.13	$123.61K	$0.0001236	$0.00008972	$686.5	$123.61K	$123.61K
6336	CryptoUnity CUT	$0.0005062 ₿0.000000071	0.84	$123.57K ₿0	$0.0005062 ₿0.000000072	$0.000495 ₿0.000000069	$1.1K ₿0.08	$500.59K ₿71.91	$123.57K ₿0
6337	ALF ALF	$0.00000125	-1.36	$123.34K	$0.0000013	$0.00000123	$24.67K	$123.34K	$123.34K
6342	Zeusshield ZSC	$0.00006291 ₿0.0000000036	13.90	$123.21K ₿7.46	$0.00007585 ₿0.0000000042	$0.00005361 ₿0.0000000037	$42.47K ₿0.14	$354.68K ₿21.49	$123.21K ₿7.46
6344	Shiboo SHIBOO	$0.00001232	-2.17	$123.05K	$0.00001267	$0.00001226	$99.02	$123.05K	$123.05K
6345	Scoutly AI SCOUT	$0.000123	0.80	$123.01K	$0.000124	$0.000117	$158.56K	$123.01K	$123.01K
6347	Coinary Token CYT	$0.000575 ₿0.000000025	-0.17	$122.81K ₿5.35	$0.0005767 ₿0.000000025	$0.0005688 ₿0.000000024	$79.87 ₿0.01	$184.08K ₿8.02	$122.81K ₿5.35
6348	Drops Ownership Power DOP	$0.009124 ₿0.0000020	1.59	$122.8K ₿27.37	$0.229 ₿0.0000021	$0.214 ₿0.0000019	$25.38 ₿0.32	$136.87K ₿30.54	$122.8K ₿27.37
6350	WOWO WOWO	$0.0001656	3.92	$122.57K	$0.000173	$0.0001562	$1.04K	$156.96K	$122.57K
6351	Reality Spiral RSP	$0.0000001226	-0.12	$122.54K	$0.000000123	$0.0000001205	$48.27	$122.54K	$122.54K
6353	CatWifHat CATWIF	$0.0001359 ₿0.000000085	-1.36	$122.36K ₿0	$0.0001379 ₿0.00000011	$0.0001307 ₿0.000000083	$361.36 ₿10.78	$122.36K ₿85.31	$122.36K ₿0
6355	Naitzsche NAI	$0.0001222	-4.46	$122.17K	$0.0001286	$0.0001181	$1.35K	$122.17K	$122.17K
6357	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.08K ₿10.96	$0.06379 ₿0.00000059	$0.05336 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.08K ₿10.96
6358	Sao Paulo FC Fan Token SPFC	$0.02912 ₿0.0000075	-2.12	$122.07K ₿16.41	$0.02984 ₿0.0000076	$0.02847 ₿0.0000073	$6.58K ₿0.6	$583.01K ₿150.09	$122.07K ₿16.41
6361	Autonomous Secure Dollar USSD	$0.9971	0.11	$121.68K	$1	$0.9935	$137.53	$121.68K	$121.68K
6363	Hawksight HAWK	$0.00008801 ₿0.000000030	3.55	$121.47K ₿30.04	$0.000106 ₿0.000000032	$0.000067 ₿0.000000027	$132.51K ₿1.11	$410.05K ₿140.22	$121.47K ₿30.04
6366	OATH OATH	$0.0007071 ₿0.00000034	2.37	$121.04K ₿50.67	$0.0007106 ₿0.00000035	$0.0006684 ₿0.00000033	$4.02 ₿0.28	$121.11K ₿56.27	$121.04K ₿50.67
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}