Pagina dei risultati 40 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5075	Bridge Mutual BMI	$0.003919 ₿0.00000012	23.08	$253.91K ₿7.89	$0.003924 ₿0.00000013	$0.003174 ₿0.00000011	$15.2K ₿0.28	$627.94K ₿19.52	$253.91K ₿7.89
5076	Para PARA	$0.000006999 ₿0.00000000091	1.59	$253.24K ₿30.67	$0.000007079 ₿0.00000000092	$0.00000678 ₿0.00000000088	$117.45 ₿0.09	$349.85K ₿91.5	$253.24K ₿30.67
5078	MIMANY MIMANY	$0.0002607 ₿0.00000040	0.97	$252.73K ₿0	$0.0002617 ₿0.00000062	$0.0002581 ₿0.00000037	$133.46K ₿85.76	$252.73K ₿434.31	$252.73K ₿0
5079	Mrs Miggles MRSMIGGLES	$0.0002664	4.10	$252.73K	$0.0002675	$0.0002515	$277.19	$252.73K	$252.73K
5080	Multichain Bridged WBTC (Energi) WBTC	$93,923	0.74	$252.49K	$95,833	$92,410	$956.29	$252.49K	$252.49K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000215 ₿0.0000000000000022	$0.000000000207 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5082	Playermon PYM	$0.0004998 ₿0.000000032	1.49	$252.28K ₿14.03	$0.0005089 ₿0.000000033	$0.000482 ₿0.000000030	$20.3K ₿0.21	$499.81K ₿32.39	$252.28K ₿14.03
5086	Swapr SWPR	$0.006321 ₿0.00000011	-3.05	$249.84K ₿4.74	$0.01182 ₿0.00000012	$0.0114 ₿0.00000011	$11.26 ₿0	$632.18K ₿11.99	$249.84K ₿4.74
5087	Onigiri Kitty OKY	$0.002331 ₿0.00000010	3.13	$249.83K ₿11.87	$0.0105 ₿0.00000011	$0.01014 ₿0.00000010	$10.49 ₿0.01	$249.83K ₿11.87	$249.83K ₿11.87
5088	Blox MYRC MYRC	$0.2268	-0.53	$249.77K	$0.2292	$0.2261	$1.01K	$249.77K	$249.77K
5089	Ronda On Sui RONDA	$0.00002493	168.25	$218.53K	$0.00002994	$0.00000725	$15.76K	$218.53K	$218.53K
5090	Thorstarter XRUNE	$0.002186 ₿0.00000032	4.75	$249.27K ₿36.45	$0.002216 ₿0.00000033	$0.002086 ₿0.00000031	$2.95K ₿0.32	$1.17M ₿170.93	$249.27K ₿36.45
5091	Axis DeFi AXIS	$0.03422 ₿0.0000013	13.09	$248.92K ₿9.79	$0.03453 ₿0.0000013	$0.03012 ₿0.0000013	$88.79K ₿0.22	$820.58K ₿32.28	$248.92K ₿9.79
5097	ISLAMICOIN ISLAMI	$0.00008501 ₿0.0000000042	0	$247.66K ₿12.31	$0.00008501 ₿0.0000000042	$0.00008501 ₿0.0000000030	$38.93 ₿0	$795.95K ₿39.98	$247.66K ₿12.31
5099	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5100	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.008321 ₿0.000000087	$0.007438 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5101	Monavale MONA	$23.65 ₿0.0024	1.18	$247.26K ₿25.04	$25.81 ₿0.0025	$23.37 ₿0.0023	$744.94 ₿0.11	$267.21K ₿27.13	$247.26K ₿25.04
5102	Lolcat LOLCAT	$0.000247	0.35	$245.93K	$0.0002539	$0.0002442	$4.97	$245.93K	$245.93K
5103	Silva SILVA	$0.000000000123 ₿0.0000000000000030	-0.14	$247K ₿6.19	$0.000000000124 ₿0.0000000000000031	$0.000000000123 ₿0.0000000000000027	$14.19 ₿0.06	$247K ₿6.19	$247K ₿6.19
5104	Ton Cat TCAT	$0.0003867	14.88	$246.36K	$0.0003933	$0.000336	$3.37K	$246.36K	$246.36K
5108	MoneyByte MON	$0.02829 ₿0.00000074	1.31	$245.7K ₿5.37	$0.0283 ₿0.00000075	$0.02793 ₿0.00000072	$1.04 ₿0	$911.14K ₿24.08	$245.7K ₿5.37
5110	Otto $OTTO	$0.0002452	32.06	$245.15K	$0.0003558	$0.0001853	$10.12K	$245.15K	$245.15K
5112	FOAM FOAM	$0.0006881 ₿0.00000061	-3.79	$244.55K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$162.61 ₿0.01	$688.17K ₿617.77	$244.55K ₿219.53
5114	Fringe Finance FRIN	$0.0002442 ₿0.000000032	2.43	$244.26K ₿32.16	$0.0002442 ₿0.000000032	$0.0002376 ₿0.000000030	$141.32K ₿2.17	$244.26K ₿32.16	$244.26K ₿32.16
5116	Spectre SPR	$0.000754	33.44	$244.12K	$0.0008034	$0.0005651	$4.8K	$253.97K	$244.12K
5117	TE-FOOD TONE	$0.0003922 ₿0.000000023	42.12	$244.1K ₿14.56	$0.0004701 ₿0.000000027	$0.0002733 ₿0.000000021	$589.93 ₿0.17	$392.23K ₿23.99	$244.1K ₿14.56
5118	Space Token SPACE	$0.003364 ₿0.00000021	5.64	$244K ₿0	$0.003373 ₿0.00000022	$0.003139 ₿0.00000021	$2.5K ₿0.58	$1.08M ₿74.11	$244K ₿0
5119	XP Network XPNET	$0.0004227 ₿0.000000044	2.38	$243.86K ₿25.6	$0.0004283 ₿0.000000046	$0.0004047 ₿0.000000043	$18.36K ₿3.02	$422.77K ₿44.57	$243.86K ₿25.6
5122	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002452 ₿0.000000025	$0.002062 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5124	Floos FLS	$0.0002631	-2.37	$243.19K	$0.0002769	$0.0002631	$1.99K	$243.19K	$243.19K
5125	Terracoin TRC	$0.0106 ₿0.00017	13.31	$243.18K ₿286.17	$0.0108 ₿0.00017	$0.009352 ₿0.00017	$59.88 ₿0	$243.18K ₿7.4K	$243.18K ₿286.17
5126	Goose Finance EGG	$0.008567 ₿0.00000030	0.08	$242.79K ₿7.67	$0.008576 ₿0.00000030	$0.008536 ₿0.00000028	$15.61K ₿0.16	$245.55K ₿7.77	$242.79K ₿7.67
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5130	Ink INK	$0.0005216 ₿0.000000015	0.03	$242.36K ₿7.09	$0.000523 ₿0.000000015	$0.000521 ₿0.000000014	$14.74K ₿0.2	$522.42K	$242.36K ₿7.09
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.1876 ₿0.0000019	$0.18 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.8478 ₿0.0000088	$0.7192 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5136	FALX FALX	$0.00002409	0.12	$241.22K	$0.00002483	$0.00002385	$457.72	$241.22K	$241.22K
5139	markkacy KACY	$0.0002402	10.14	$240.19K	$0.000269	$0.0002011	$596.51K	$240.19K	$240.19K
5143	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005657 ₿0.000000000059	$0.00000535 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06696 ₿0.00000070	$0.06588 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	Source SOURCE	$0.0004464 ₿0.00000065	-3.63	$239.19K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.14K ₿0.44	$246.64K ₿282.32	$239.19K ₿273.02
5145	Olyverse OLY	$0.0001113 ₿0.0000000085	-2.13	$239.17K ₿18.44	$0.0001137 ₿0.0000000087	$0.0001054 ₿0.0000000084	$14.89K ₿0.21	$556.84K ₿42.94	$239.17K ₿18.44
5149	Twiskers TWX	$0.0002387	-4.58	$238.81K	$0.0002504	$0.0002361	$390.44	$238.81K	$238.81K
5150	Nucleus Vision NCASH	$0.00008224 ₿0.0000000023	-3.57	$238.65K ₿6.68	$0.0002345 ₿0.0000000024	$0.0002142 ₿0.0000000022	$82.06 ₿0	$822.52K ₿23.02	$238.65K ₿6.68
5152	Idena IDNA	$0.002975 ₿0.00000053	-0.21	$238.12K ₿34.95	$0.002995 ₿0.00000053	$0.002973 ₿0.00000051	$15.25K ₿0.86	$238.12K	$238.12K ₿34.95
5153	Tomo Cat TOMO	$0.00025	-3.07	$238.07K	$0.0002977	$0.000245	$30.95K	$238.07K	$238.07K
5156	X world Games XWG	$0.00006961 ₿0.000000030	-0.16	$237.97K ₿102.05	$0.00007019 ₿0.000000032	$0.00006514 ₿0.000000029	$15.89K ₿2.33	$691.86K ₿300.28	$237.97K ₿102.05
5158	Kingdom Game 4.0 KDG	$0.0003375 ₿0.0000000075	0.35	$236.62K ₿5.3	$0.0003424 ₿0.0000000080	$0.0003319 ₿0.0000000075	$49.19K ₿0.02	$320.97K ₿7.18	$236.62K ₿5.3
5162	Meta Apes PEEL PEEL	$0.001327 ₿0.00000027	0.33	$234.02K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.53 ₿0	$270.4K ₿19.07	$234.02K ₿47.9
5165	This Is My Iguana TIMI	$0.0002477	12.59	$233.47K	$0.0002534	$0.0002053	$5.47K	$233.47K	$233.47K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005757 ₿0.000000060	$0.005546 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	tobi TOBI	$0.0002335	5.55	$232.23K	$0.0002406	$0.0002145	$2.84K	$232.23K	$232.23K
5167	Rawr XD	$0.0002377	-4.08	$233.27K	$0.0002492	$0.0002377	$4.64K	$233.27K	$233.27K
5168	Catheon Gaming CATHEON	$0.0001458 ₿0.000000015	3.99	$233.26K ₿24.29	$0.0001514 ₿0.000000017	$0.0001402 ₿0.000000014	$17.01K ₿0.5	$1.46M ₿150.92	$233.26K ₿24.29
5170	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	-0.40	$232.95K ₿11.1	$0.000000003615 ₿0.00000000000017	$0.00000000353 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5171	Floor Protocol FLC	$0.00011 ₿0.00000028	10.03	$232.62K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$193.79K ₿20.79	$2.75M ₿7.01K	$232.62K ₿592.21
5172	Hourglass WAIT	$0.002379 ₿0.0000013	2.36	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002276 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5178	Nyan Meme Coin NYAN	$0.000000003673 ₿0.00000000000092	1.76	$232.03K ₿0	$0.000000003715 ₿0.0000000000012	$0.000000003572 ₿0.00000000000090	$182.18 ₿2	$232.03K ₿64.43	$232.03K ₿0
5179	Nostra Staked STRK NSTSTRK	$0.1536 ₿0.000026	-2.30	$231.66K ₿213.54	$0.1581 ₿0.000027	$0.1529 ₿0.000026	$17.16 ₿3.28	$231.66K ₿213.56	$231.66K ₿213.54
5180	Larp Detective Agency $AGENCY	$0.0002315	-2.37	$230.46K	$0.000263	$0.0002304	$6.22K	$230.46K	$230.46K
5181	Cat-Dog CATDOG	$0.000002669	-27.07	$231.5K	$0.0000038	$0.0000026	$44.23K	$231.5K	$231.5K
5182	Karsiyaka Taraftar Token KSK	$0.01183 ₿0.000000088	-1.73	$231.48K ₿1.72	$0.01204 ₿0.000000089	$0.0118 ₿0.000000076	$4.65K ₿0.07	$3.54M ₿26.31	$231.48K ₿1.72
5183	Chitan CHITAN	$0.0002351	-1.44	$231.32K	$0.0002441	$0.0002342	$389.35	$231.32K	$231.32K
5185	OpenDAO SOS	$0.000000005794 ₿0.00000000000057	0.30	$231.18K ₿22.83	$0.000000005828 ₿0.00000000000060	$0.000000005696 ₿0.00000000000056	$166.5K ₿9.08	$579.47K ₿57.23	$231.18K ₿22.83
5186	littlemanyu MANYU	$0.0002311	-1.23	$230.96K	$0.000239	$0.000228	$182.31K	$230.96K	$230.96K
5187	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.74 ₿0.000018	$1.64 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5189	Humaniq HMQ	$0.001224 ₿0.000000050	0.06	$230.39K ₿9.58	$0.001236	$0.001218	$187.82 ₿0	$253.56K ₿10.54	$230.39K ₿9.58
5192	Lord Of SOL LOS	$0.00002288	-0.58	$228.94K	$0.00002368	$0.00002279	$497.24K	$228.94K	$228.94K
5195	2DAI.io 2DAI	$0.0002284 ₿0.000000043	2.15	$228.43K ₿43.62	$0.0002315 ₿0.000000047	$0.0002235 ₿0.000000042	$559.44 ₿0.22	$228.43K ₿43.62	$228.43K ₿43.62
5197	BeamSwap GLINT	$0.0001105 ₿0.000000012	6.57	$228.37K ₿22.23	$0.0001109 ₿0.000000013	$0.0001032 ₿0.000000012	$74.34 ₿0.92	$311.24K ₿35.21	$228.37K ₿22.23
5198	Doge Mascot Shibu SHIBU	$0.0002278	2.56	$226.76K	$0.0002353	$0.0002216	$3.11K	$226.76K	$226.76K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07989 ₿0.00000083	$0.07853 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Juice Finance JUICE	$0.0003363 ₿0.0000022	2.79	$227.36K ₿0	$0.0003508 ₿0.0000025	$0.0003269 ₿0.0000022	$15.85K ₿25.86	$336.04K ₿2.39K	$227.36K ₿0
5203	Dogecast DOGECAST	$0.000227	22.02	$226.86K	$0.0002284	$0.0001805	$104.57K	$226.86K	$226.86K
5204	S.C. Corinthians Fan Token SCCP	$0.05945 ₿0.0000051	-0.31	$226.99K ₿43.81	$0.06036 ₿0.0000055	$0.05897 ₿0.0000046	$74.92K ₿0.6	$1.19M ₿103.53	$226.99K ₿43.81
5206	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1419 ₿0.0000014	$0.1285 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5207	Nemo Sum NEMO	$0.0002403	8.05	$226.51K	$0.000246	$0.0002209	$1.69K	$234.86K	$226.51K
5208	Baby Shiba Inu BABYSHIB	$0.0005741 ₿0.000000059	1.39	$226.75K ₿23.56	$0.0005811 ₿0.000000061	$0.0005605 ₿0.000000054	$411.8 ₿0.34	$241.14K ₿25.05	$226.75K ₿23.56
5209	Kitty Inu KITTY	$0.0000003102 ₿0.000000000064	0.58	$226.65K ₿46.97	$0.0000003102 ₿0.000000000065	$0.0000003084 ₿0.000000000058	$161.94 ₿0.44	$226.65K ₿46.97	$226.65K ₿46.97
5210	Ember Sword EMBER	$0.001322	55.52	$226.59K	$0.002901	$0.0007378	$57.35K	$3.31M	$226.59K
5211	NDX6900 NDX	$0.00003283	-1.80	$226.53K	$0.00003409	$0.00003263	$267.9	$226.53K	$226.53K
5213	YEETI 液体 YEETI	$0.0002261	-1.19	$226.19K	$0.0002289	$0.0002261	$184.51	$226.19K	$226.19K
5214	BTC Standard Hashrate Token BTCST	$0.03058 ₿0.0000068	0.22	$226.12K ₿49.92	$0.03135 ₿0.0000070	$0.03009 ₿0.0000066	$17.14K ₿1.54	$465.42K ₿102.76	$226.12K ₿49.92
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5217	Solanacorn CORN	$0.000000325 ₿0.000000000027	-0.58	$225.57K ₿19.15	$0.0000003397 ₿0.000000000028	$0.000000323 ₿0.000000000020	$5.67K ₿0.2	$225.57K ₿19.15	$225.57K ₿19.15
5218	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5220	Bet more BET	$0.0002256	-12.87	$229.03K	$0.0002604	$0.000216	$6.69K	$229.03K	$229.03K
5221	yap YAP	$0.0002251	-1.36	$224.16K	$0.0002344	$0.0002231	$1.11K	$224.16K	$224.16K
5222	Living the Dream LTD	$0.00000137	2.61	$224.98K	$0.000001379	$0.000001329	$79.85K	$453.57K	$224.98K
5225	TitanSwap TITAN	$0.0002981 ₿0.000000050	-9.04	$224.48K ₿37.69	$0.0003918 ₿0.000000050	$0.0002968 ₿0.000000049	$2.08K ₿1	$298.06K ₿50.04	$224.48K ₿37.69
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04855 ₿0.00000050	$0.04484 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Insane Labz (Base) LABZ	$0.0002534	0	$224.36K	$0	$0	$2.09	$243.88K	$224.36K
5227	CoinChef CHEF	$0.0007798	-0.41	$224.21K	$0.000783	$0.0007718	$16.46K	$779.85K	$224.21K
5229	Inu Inu INUINU	$0.000000000481 ₿0.000000000000050	-4.73	$223.79K	$0.000000000537	$0.00000000047	$3.09K ₿9.4	$223.79K ₿23.85	$223.79K
5230	Moonwell Apollo MFAM	$0.0003704 ₿0.000000027	1.31	$223.78K ₿14.63	$0.0004807 ₿0.000000029	$0.0003656 ₿0.000000027	$6.13K ₿0.05	$370.4K ₿27.32	$223.78K ₿14.63
5232	Bankless DAO BANK	$0.0002709 ₿0.000000029	2.60	$223.55K ₿24.17	$0.0002728 ₿0.000000029	$0.0002629 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5233	BlackPool Token BPT	$0.01192 ₿0.0000017	1.24	$223.43K ₿23.71	$0.01211 ₿0.0000017	$0.01178 ₿0.0000015	$3.58 ₿0	$620.3K ₿88.22	$223.43K ₿23.71
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.5096 ₿0.0000053	$0.4972 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5234	HitChain HIT	$0.000003639 ₿0.000000000094	4.19	$223.59K ₿5.79	$0.000003639 ₿0.000000000099	$0.000003409 ₿0.000000000091	$15.59K ₿0.05	$372.66K ₿9.64	$223.59K ₿5.79
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}