Pagina dei risultati 40 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8070	Monsta Infinite MONI	$0.00165 ₿0.00000029	3.07	$60.85K ₿10.92	$0.00165 ₿0.00000030	$0.001541 ₿0.00000028	$15.04K ₿9.94	$445.6K ₿79.99	$60.85K ₿10.92
8073	Shibavax SHIBX	$0.00000627 ₿0.00000000053	4.04	$60.74K ₿5.15	$0.00000627 ₿0.00000000053	$0.00000601 ₿0.00000000052	$117.4 ₿0	$62.67K ₿5.31	$60.74K ₿5.15
8074	Petals PTS	$0.0000043 ₿0.000000028	-5.96	$60.7K ₿400.75	$0.00000495 ₿0.000000028	$0.00000421 ₿0.000000027	$17.2K ₿0.18	$429.71K ₿2.84K	$60.7K ₿400.75
8075	Spartan Protocol Token SPARTA	$0.0008117 ₿0.00000013	143.04	$60.7K ₿14.03	$0.000813 ₿0.00000013	$0.0003224 ₿0.00000013	$90.08 ₿0.45	$80.37K ₿13.73	$60.7K ₿14.03
8076	FlokiFork FORK	$0.00000000634 ₿0.000000000013	-1.45	$60.69K ₿121.81	$0.000000006521 ₿0.000000000014	$0.000000004726 ₿0.000000000012	$68.3K ₿3.31	$63.4K ₿134.67	$60.69K ₿121.81
8077	Ethos Reserve Note ERN	$0.9038 ₿0.000014	-0.89	$60.66K ₿31.04	$0.9147 ₿0.000014	$0.8882 ₿0.000013	$1.46K ₿1.46	$60.66K ₿31.05	$60.66K ₿31.04
8078	Trump Mania TMANIA	$0.00006061	2.22	$60.62K	$0.00006061	$0.00005852	$1.79	$60.62K	$60.62K
8080	Blastar BLAST	$0.00000006734 ₿0.000000000024	4.91	$60.61K ₿22.35	$0.00000006769 ₿0.000000000030	$0.00000006209 ₿0.000000000022	$7.64 ₿0.74	$67.35K ₿24.83	$60.61K ₿22.35
8081	Kylacoin KCN	$8.1 ₿0.00097	0.61	$60.57K ₿5.12	$12 ₿0.00098	$8.05 ₿0.00090	$40.65 ₿1.16	$170.06K ₿5.12	$60.57K ₿5.12
8082	CATO CATO	$0.0003519 ₿0.000000069	-2.44	$60.54K ₿12.29	$0.0003607 ₿0.000000082	$0.0003518 ₿0.000000068	$92.96 ₿0.06	$105.59K ₿21.44	$60.54K ₿12.29
8086	Cryptiq browser CRYPTIQ	$0.00159 ₿0.00000014	-10.77	$60.33K ₿5.36	$0.01639 ₿0.00000015	$0.0145 ₿0.00000014	$40.3 ₿0.02	$159.04K ₿14.12	$60.33K ₿5.36
8088	Drops Ownership Power DOP	$0.004471 ₿0.0000020	0	$60.18K ₿27.37	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$67.07K ₿30.54	$60.18K ₿27.37
8098	Mindscraft MINDS	$0.00005984	-5.21	$59.82K	$0.00006315	$0.00005751	$403.74	$59.82K	$59.82K
8101	FreeTrump $TRUMP	$0.0005962 ₿0.000000038	-0.40	$59.63K ₿0	$0.004 ₿0.000000038	$0.003932 ₿0.000000038	$298.14 ₿0.05	$59.63K ₿3.84	$59.63K ₿0
8107	KAP Games KAP	$0.0004665 ₿0.0000019	0.59	$59.32K ₿243.86	$0.2093 ₿0.0000020	$0.1938 ₿0.0000018	$85.05 ₿3.05	$466.58K ₿1.92K	$59.32K ₿243.86
8112	SpaceFi SPACE	$0.00842 ₿0.0000011	-0.46	$59.22K ₿7.8	$0.008526 ₿0.0000011	$0.008234 ₿0.0000011	$902.03 ₿0.75	$190.35K ₿26.51	$59.22K ₿7.8
8116	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
8118	GOON GOON	$0.00005895	0	$58.95K	$0	$0	$1.6	$58.95K	$58.95K
8122	SpacePenguin P3NGUIN	$0.000000001623 ₿0.	0	$58.75K ₿0	$0 ₿0.	$0 ₿0.	$142.33 ₿0	$58.75K	$58.75K ₿0
8129	Cyber Arena CAT	$0.00003382 ₿0.000000021	-0.47	$58.52K ₿30.57	$0.00003398 ₿0.000000023	$0.00003359 ₿0.000000021	$17.22 ₿1.42	$169.13K ₿107.65	$58.52K ₿30.57
8131	Lonk LONK	$0.0000001757 ₿0.00000000014	-3.76	$58.46K ₿49.21	$0.0000001833 ₿0.00000000016	$0.0000001711 ₿0.00000000014	$14.52 ₿0.58	$66.18K ₿55.71	$58.46K ₿49.21
8133	Chiba Wan CHIB	$0.0000002919	2.25	$58.39K	$0.0000002921	$0.0000002854	$44	$58.39K	$58.39K
8140	Agent Zero $WSB	$0.00277	-1.59	$58.19K	$0.002847	$0.002661	$294.64	$58.19K	$58.19K
8141	Arcade ARCD	$0.002272	0	$58.01K	$0	$0	$68.18	$227.28K	$58.01K
8150	Gunstar Metaverse GSTS	$0.0001718 ₿0.000000070	0.23	$57.77K ₿23.07	$0.000172 ₿0.000000084	$0.0001714 ₿0.000000060	$34.91 ₿1.36	$68.75K ₿27.46	$57.77K ₿23.07
8156	Tardigrades Finance TRDG	$0.000000000002 ₿0.00000000000000022	2.84	$57.67K ₿7.16	$0.000000000023 ₿0.00000000000000022	$0.000000000022 ₿0.00000000000000021	$12.9 ₿0	$181.73K ₿22.27	$57.67K ₿7.16
8159	Etherland ELAND	$0.00141 ₿0.0000017	0.15	$57.65K ₿72.2	$0.001421 ₿0.0000022	$0.001387 ₿0.0000016	$1.78 ₿4.47	$57.85K ₿73.32	$57.65K ₿72.2
8160	Megalink MG8	$0.0002425	0.91	$58.71K	$0.0002636 ₿0.	$0.0002157 ₿0.	$11.79K ₿0	$242.38K	$58.71K
8162	ZilPepe ZILPEPE	$0.000000000137 ₿0.000000000000015	-14.70	$57.58K ₿6.56	$0.000000001888 ₿0.000000000000018	$0.000000001585 ₿0.000000000000015	$4.17 ₿0.03	$57.58K ₿6.56	$57.58K ₿6.56
8165	Solordi SOLO	$0.00005758 ₿0.000000034	-0.23	$57.44K ₿34.68	$0.00005806 ₿0.000000040	$0.00005582 ₿0.000000034	$3.63 ₿1.32	$57.44K ₿34.68	$57.44K ₿34.68
8175	Fuse Bridged WBTC (Fuse) WBTC	$151,522	1.89	$60.19K	$165,990	$142,786	$25.65	$60.19K	$60.19K
8179	WOWO WOWO	$0.0000765	0.21	$56.7K	$0.0000775	$0.00007634	$9.09	$72.61K	$56.7K
8180	LIT LIT	$0.000001109 ₿0.00000000061	-0.99	$56.68K ₿31.36	$0.00006403 ₿0.00000000062	$0.00006263 ₿0.00000000060	$2.33 ₿0.01	$110.92K ₿61.37	$56.68K ₿31.36
8181	Acid Toad TOAD	$0.000000000135	0.52	$56.67K	$0.000000000137	$0.000000000129	$13.97	$56.67K	$56.67K
8183	Just a Black Rock on Base ROCK	$0.000005669 ₿0.000000046	-0.42	$56.54K ₿0	$0.000006039 ₿0.000000050	$0.000005409 ₿0.000000046	$1.42K ₿1.5	$56.54K ₿465.86	$56.54K ₿0
8185	Reddex LQDX	$0.0004658 ₿0.0000014	22.07	$56.36K ₿117.13	$0.0004687 ₿0.0000014	$0.0003617 ₿0.0000013	$215.77 ₿5.85	$186.34K ₿568.33	$56.36K ₿117.13
8186	SUGAR BUSH SUGAR	$0.00006297	3.23	$60.14K	$0.00006402	$0.00005796	$56.51K	$60.14K	$60.14K
8187	Shill Guard Token SGT	$0.0006416 ₿0.00000017	-0.14	$56.35K ₿15.32	$0.000649 ₿0.00000020	$0.0006146 ₿0.00000011	$513.21 ₿2.34	$56.35K ₿15.32	$56.35K ₿15.32
8188	meow meow meow meow MEOW	$0.00005667	-2.55	$56.67K	$0.00005902	$0.00005509	$98.75	$56.67K	$56.67K
8191	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
8196	Shopping.io SHOP	$0.000563 ₿0.000000046	5.16	$56.09K ₿4.63	$0.0005697 ₿0.000000052	$0.0005186 ₿0.000000046	$100.66 ₿0.01	$56.09K ₿4.63	$56.09K ₿4.63
8198	Larissa Blockchain LRS	$0.003789 ₿0.00000093	2.43	$56.08K ₿6.09	$0.00393 ₿0.0000010	$0.003689 ₿0.00000088	$1.47K ₿0.23	$98.99K ₿6.32	$56.08K ₿6.09
8202	Citadel.one XCT	$0.0003265 ₿0.000000088	1.49	$55.92K ₿13	$0.0003265 ₿0.000000090	$0.0003205 ₿0.000000086	$44.1 ₿0	$311.29K ₿86.06	$55.92K ₿13
8205	Tulip Token TULIP	$0.03576 ₿0.000017	-0.73	$55.85K ₿27.1	$0.03612 ₿0.	$0.03564 ₿0.	$60.05 ₿0	$357.63K ₿173.55	$55.85K ₿27.1
8207	Wombat WOMBAT	$0.00001741 ₿0.000000038	-49.65	$55.82K ₿123.69	$0.0000346 ₿0.000000042	$0.00001703 ₿0.000000037	$38.8 ₿3.17	$174.19K ₿385.98	$55.82K ₿123.69
8213	AutoAir AI AAI	$0.001672 ₿0.0000021	-24.39	$55.62K ₿70.43	$0.2938 ₿0.0000028	$0.2165 ₿0.0000020	$27.68 ₿7.56	$167.28K ₿211.8	$55.62K ₿70.43
8214	Crypterium CRPT	$0.0006524 ₿0.00000080	-0.06	$55.62K ₿68.09	$0.0006593 ₿0.00000080	$0.0006277 ₿0.00000076	$27.44 ₿3.11	$61.96K ₿75.97	$55.62K ₿68.09
8217	EpiK Protocol AIEPK	$0.0003583 ₿0.00000020	-10.57	$55.59K ₿31.51	$0.0004007 ₿0.00000021	$0.0003575 ₿0.00000019	$9.52K ₿4.25	$143.36K ₿81.27	$55.59K ₿31.51
8219	Lodestar LODE	$0.004169 ₿0.0000028	-1.18	$55.55K ₿28.26	$0.004262 ₿0.0000029	$0.004025 ₿0.0000028	$71.61 ₿0.63	$83.39K ₿57.2	$55.55K ₿28.26
8222	Impossible Finance IF	$0.005498 ₿0.00000077	-1.17	$55.46K ₿7.77	$0.005565 ₿0.00000079	$0.005449 ₿0.00000076	$44.79 ₿0.02	$55.46K ₿7.77	$55.46K ₿7.77
8228	ROCK ROCK	$0.00005568	1.84	$54.98K	$0.00005572	$0.00005368	$51.21K	$54.98K	$54.98K
8230	Flavia Is Online FLAVIA	$0.00005526	-1.40	$55.23K	$0.00005669	$0.00005336	$84.3	$55.23K	$55.23K
8245	SUNNED SUNNED	$0.00005488	0	$54.89K	$0	$0	$21.95	$54.89K	$54.89K
8249	Traxx TRAXX	$0.0002245 ₿0.000000067	-5.44	$54.78K ₿16.43	$0.0002446 ₿0.000000067	$0.0002188 ₿0.000000065	$2.55K ₿1.48	$78.59K ₿23.57	$54.78K ₿16.43
8251	Cirus CIRUS	$0.0002566 ₿0.00000044	-1.14	$54.72K ₿45.44	$0.04981 ₿0.00000048	$0.04482 ₿0.00000043	$39.58 ₿8.31	$55.19K ₿94.63	$54.72K ₿45.44
8253	suwi SUWI	$0.00005499	-2.29	$54.99K	$0.00005704	$0.00005339	$45.23	$54.99K	$54.99K
8254	Titan Trading Token TES	$0.00168 ₿0.000013	-3.11	$54.65K ₿0	$0.001757 ₿0.000012	$0.001641 ₿0.000011	$90.85 ₿0.87	$168.06K ₿1.29K	$54.65K ₿0
8255	MetaFighter MF	$0.00005165 ₿0.000000024	-1.36	$54.58K ₿19.36	$0.00005246 ₿0.	$0.00005065 ₿0.	$9.58 ₿0	$77.5K ₿36.28	$54.58K ₿19.36
8257	Dogecast DOGECAST	$0.00005445	-2.81	$54.45K	$0.00005687	$0.00005377	$334.29	$54.45K	$54.45K
8259	Boblles BOBLS	$0.00005421	-3.74	$54.19K	$0.00005674	$0.00005292	$6.93	$54.19K	$54.19K
8261	COMDEX CMDX	$0.0002704 ₿0.00000049	-4.52	$54.11K ₿81.67	$0.0002859 ₿0.00000049	$0.0002664 ₿0.00000048	$13.72 ₿0.28	$55.05K ₿92.53	$54.11K ₿81.67
8264	BHNetwork BHAT	$0.0005583 ₿0.00000018	-3.84	$53.96K ₿39.84	$0.0005825 ₿0.00000020	$0.0005373 ₿0.00000018	$0.05 ₿1	$53.96K ₿39.91	$53.96K ₿39.84
8268	earl EARL	$0.0000539	-3.50	$53.87K	$0.00005612	$0.0000539	$1.12	$53.87K	$53.87K
8269	Shirtum SHI	$0.0001409 ₿0.000000037	-1.28	$54.02K ₿7.33	$0.0001436 ₿0.000000037	$0.0001398 ₿0.000000035	$10.8K ₿0.67	$105.63K ₿27.77	$54.02K ₿7.33
8270	BIG BIG	$0.00005385	3.74	$53.85K	$0.00005395	$0.00005157	$15.02	$53.85K	$53.85K
8272	Juice Finance JUICE	$0.00006593 ₿0.0000022	4.93	$53.81K ₿0	$0.0000686 ₿0.0000025	$0.00006013 ₿0.0000022	$13.48K ₿25.86	$65.94K ₿2.39K	$53.81K ₿0
8274	KCAL KCAL	$0.001073 ₿0.0000021	-0.16	$53.69K ₿8.47	$0.007692 ₿0.0000022	$0.001065 ₿0.0000021	$9.47K ₿5.3	$53.69K ₿108.62	$53.69K ₿8.47
8275	PRIMAL PRIMAL	$0.00001858 ₿0.0000000066	7.33	$53.56K ₿17.55	$0.00001883 ₿0.0000000068	$0.00001705 ₿0.0000000065	$18.01K ₿1.09	$92.87K ₿33.09	$53.56K ₿17.55
8288	MILKBAG MILKBAG	$0.00005732	-3.02	$53.03K	$0.00005937	$0.00005573	$86.23	$53.03K	$53.03K
8289	Uranus URS	$0.00005321	-3.98	$53.02K	$0.00005556	$0.00005199	$74.66	$53.02K	$53.02K
8290	WAWA CAT WAWA	$0.00005377	-3.16	$53K	$0.00005619	$0.00005246	$75.4	$53K	$53K
8293	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8294	Atua AI TUA	$0.00001058	-0.22	$52.89K	$0.00001078	$0.000009789	$121.34	$52.89K	$52.89K
8295	Bao Finance BAO	$0.0000007204 ₿0.00000000029	-0.72	$52.85K ₿21.95	$0.0000007355 ₿0.00000000030	$0.0000007002 ₿0.00000000029	$124.92 ₿0.01	$709.07K ₿294.55	$52.85K ₿21.95
8300	Points POINTS	$0.0002117 ₿0.000000064	-1.56	$52.73K ₿16.01	$0.006767 ₿0.000000065	$0.006571 ₿0.000000063	$209.95 ₿0.07	$52.73K ₿16.01	$52.73K ₿16.01
8301	Kappy KAPPY	$0.00005275	0	$52.72K	$0	$0	$1.06	$52.74K	$52.72K
8308	DUST Protocol DUST	$0.001577 ₿0.0000042	-3.88	$52.54K ₿141.44	$0.001683 ₿0.0000043	$0.001489 ₿0.0000040	$214.01K ₿1.11	$52.54K ₿141.44	$52.54K ₿141.44
8311	Arcona ARCONA	$0.003454 ₿0.00000091	-1.25	$52.45K ₿13.82	$0.003535 ₿0.00000092	$0.003333 ₿0.00000086	$428.36 ₿0.02	$52.45K ₿13.82	$52.45K ₿13.82
8323	FOMO BULL CLUB FOMO	$0.0000009678	-0.18	$52.03K	$0.000000975	$0.0000009677	$8.48	$96.78K	$52.03K
8327	EYE Am Watching You EYE	$0.00005437	-2.12	$51.95K	$0.0000564	$0.00005238	$6.01	$51.95K	$51.95K
8329	Dragon Sun DRGN	$0.00005188	0	$51.89K	$0	$0	$37.09	$51.89K	$51.89K
8335	StareCat HELIA	$0.00005182	-3.61	$51.5K	$0.00005462	$0.00005041	$284.26	$51.5K	$51.5K
8339	SteakHut Finance STEAK	$0.02466 ₿0.000012	0.38	$51.59K ₿0	$0.02476 ₿0.	$0.02445 ₿0.	$7.52 ₿0	$123.3K ₿26.18	$51.59K ₿0
8341	Smoovie Phone SP	$1.23	0	$51.62K	$0	$0	$6.77	$51.62K	$51.62K
8341	NIKITA by Virtuals NIKITA	$0.00005166	-8.18	$51.54K	$0.00005656	$0.0000488	$28.84	$51.54K	$51.54K
8342	MERO Mercury Coin MERO	$0.00005153	0.40	$51.53K	$0.00005191	$0.0000509	$8.85	$51.53K	$51.53K
8352	O3 Swap O3	$0.001431 ₿0.00000060	-6.87	$51.15K ₿21.49	$0.001548 ₿0.00000070	$0.001418 ₿0.00000057	$38.46 ₿5.97	$70.86K ₿25.19	$51.15K ₿21.49
8353	CHIPI CHIPI	$0.00005115 ₿0.000000013	-0.19	$51.15K ₿0	$0.00005164 ₿0.000000017	$0.00005058 ₿0.000000013	$306.83 ₿1	$51.15K ₿13.92	$51.15K ₿0
8355	AVA Chiang Mai Night Safari (AVA) AVA	$0.00005095	0.86	$50.94K	$0.00005128	$0.00005013	$110.04	$50.94K	$50.94K
8358	Kendu Inu KENDU	$0.00000005098	-4.86	$50.92K	$0.00000005411	$0.0000000495	$232.58	$50.92K	$50.92K
8365	Cope COPE	$0.002621 ₿0.0000015	-0.71	$50.75K ₿29.03	$0.002641 ₿0.0000015	$0.002614 ₿0.0000015	$74.78 ₿0.02	$131.06K ₿74.98	$50.75K ₿29.03
8372	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01512 ₿0.00000014	$0.01366 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8375	Polkarare PRARE	$0.0009893 ₿0.000000042	-5.47	$50.51K ₿2.14	$0.001049 ₿0.000000042	$0.0009893 ₿0.000000040	$9.59K ₿0.23	$98.94K ₿4.2	$50.51K ₿2.14
8380	Tsutsuji Doge's Sister TSUJI	$0.00005355	0	$50.38K	$0	$0	$53.55	$50.38K	$50.38K
8383	NOT A CULT CULT	$0.00005035	-3.61	$50.36K	$0.00005238	$0.00004793	$5.26	$50.36K	$50.36K
8384	MIST 霞	$0.00005039	-3.10	$50.36K	$0.00005255	$0.00004903	$165.08	$50.36K	$50.36K
8388	AlphPad APAD	$0.0005837	4.00	$50.26K	$0.0006001	$0.0005598	$12.8	$58.38K	$50.26K
8390	NetherFi NFI	$0.0001855 ₿0.000000070	-24.30	$50.2K ₿18.85	$0.009632 ₿0.000000093	$0.00721 ₿0.000000069	$18.51 ₿0.7	$74.22K ₿28.01	$50.2K ₿18.85
8392	CULTUR $CULTUR	$0.00000502	-2.54	$50.16K	$0.000005149	$0.00000492	$61.73	$50.16K	$50.16K
8395	cat girl CATGF	$0.00005004	-10.13	$50.01K	$0.00005569	$0.00004883	$1.74K	$50.01K	$50.01K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}