40 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5075	MIMANY MIMANY	$0.0002607 ₿0.00000040	1.00	$252.85K ₿0	$0.0002617 ₿0.00000062	$0.0002581 ₿0.00000037	$134.99K ₿85.76	$252.85K ₿434.31	$252.85K ₿0
5077	Multichain Bridged WBTC (Energi) WBTC	$93,923	0.74	$252.49K	$95,833	$92,410	$956.29	$252.49K	$252.49K
5079	Para PARA	$0.00000696 ₿0.00000000091	0.74	$251.77K ₿30.67	$0.000007079 ₿0.00000000092	$0.00000678 ₿0.00000000088	$116.77 ₿0.09	$347.82K ₿91.5	$251.77K ₿30.67
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000214 ₿0.0000000000000022	$0.000000000206 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5082	Playermon PYM	$0.0004967 ₿0.000000032	0.72	$250.75K ₿14.03	$0.0005089 ₿0.000000033	$0.0004818 ₿0.000000030	$20.13K ₿0.21	$496.78K ₿32.39	$250.75K ₿14.03
5085	Swapr SWPR	$0.006321 ₿0.00000011	-3.05	$249.84K ₿4.74	$0.01176 ₿0.00000012	$0.01134 ₿0.00000011	$11.26 ₿0	$632.18K ₿11.99	$249.84K ₿4.74
5086	Onigiri Kitty OKY	$0.002331 ₿0.00000010	3.13	$249.83K ₿11.87	$0.01045 ₿0.00000011	$0.01009 ₿0.00000010	$10.49 ₿0.01	$249.83K ₿11.87	$249.83K ₿11.87
5087	Larp Detective Agency $AGENCY	$0.0002498	5.69	$249.79K	$0.000263	$0.0002323	$4.53K	$249.79K	$249.79K
5088	Blox MYRC MYRC	$0.227	-0.48	$249.7K	$0.2292	$0.2261	$1.01K	$249.7K	$249.7K
5089	Thorstarter XRUNE	$0.002187 ₿0.00000032	4.33	$249.66K ₿36.45	$0.002216 ₿0.00000033	$0.002086 ₿0.00000031	$1.84K ₿0.32	$1.17M ₿170.93	$249.66K ₿36.45
5091	Mrs Miggles MRSMIGGLES	$0.0002629	1.72	$249.47K	$0.0002675	$0.0002515	$434.97	$249.47K	$249.47K
5092	Monavale MONA	$23.84 ₿0.0024	2.11	$251.84K ₿25.04	$25.81 ₿0.0025	$23.35 ₿0.0023	$741.21 ₿0.11	$272.16K ₿27.13	$251.84K ₿25.04
5093	Axis DeFi AXIS	$0.03412 ₿0.0000013	12.89	$248.38K ₿9.79	$0.03453 ₿0.0000013	$0.03012 ₿0.0000013	$87.98K ₿0.22	$818.8K ₿32.28	$248.38K ₿9.79
5096	ISLAMICOIN ISLAMI	$0.00008501 ₿0.0000000042	0	$247.66K ₿12.31	$0.00008501 ₿0.0000000042	$0.00008501 ₿0.0000000030	$38.93 ₿0	$795.95K ₿39.98	$247.66K ₿12.31
5097	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5098	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.008279 ₿0.000000087	$0.0074 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5101	XP Network XPNET	$0.0004283 ₿0.000000044	3.85	$247.1K ₿25.6	$0.0004283 ₿0.000000046	$0.0004047 ₿0.000000043	$18.32K ₿3.02	$428.39K ₿44.57	$247.1K ₿25.6
5103	Seal SEAL	$0.2467	-33.93	$246.74K	$0.4478	$0.1293	$307.61K	$246.74K	$246.74K
5104	Ton Cat TCAT	$0.0003868	14.90	$246.46K	$0.0003933	$0.0003356	$3.35K	$246.46K	$246.46K
5105	Silva SILVA	$0.000000000123 ₿0.0000000000000030	-0.36	$246.45K ₿6.19	$0.000000000124 ₿0.0000000000000031	$0.000000000123 ₿0.0000000000000027	$14.16 ₿0.06	$246.45K ₿6.19	$246.45K ₿6.19
5106	Lolcat LOLCAT	$0.0002463	0.40	$246.31K	$0.0002539	$0.0002442	$4.96	$246.31K	$246.31K
5109	MoneyByte MON	$0.02829 ₿0.00000074	1.30	$245.67K ₿5.37	$0.0283 ₿0.00000075	$0.02792 ₿0.00000072	$1.04 ₿0	$911.03K ₿24.08	$245.67K ₿5.37
5110	Floos FLS	$0.0002653	-0.77	$245.19K	$0.0002769	$0.0002636	$1.95K	$245.19K	$245.19K
5114	Otto $OTTO	$0.0002442	31.49	$243.94K	$0.0003558	$0.0001853	$10.08K	$243.94K	$243.94K
5116	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002439 ₿0.000000025	$0.002051 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5118	Goose Finance EGG	$0.008564 ₿0.00000030	0.26	$242.89K ₿7.67	$0.008576 ₿0.00000030	$0.008536 ₿0.00000028	$15.4K ₿0.16	$245.64K ₿7.77	$242.89K ₿7.67
5119	Terracoin TRC	$0.01058 ₿0.00017	12.58	$242.7K ₿286.17	$0.0108 ₿0.00017	$0.009351 ₿0.00017	$59.34 ₿0	$242.7K ₿7.4K	$242.7K ₿286.17
5120	Spectre SPR	$0.0007499	32.72	$242.8K	$0.0008034	$0.000565	$4.81K	$252.58K	$242.8K
5122	TE-FOOD TONE	$0.0003898 ₿0.000000023	41.26	$242.62K ₿14.56	$0.0004701 ₿0.000000027	$0.0002733 ₿0.000000021	$586.35 ₿0.17	$389.85K ₿23.99	$242.62K ₿14.56
5123	잉크 INK	$0.0005218 ₿0.000000015	0.02	$242.19K ₿7.09	$0.000523 ₿0.000000015	$0.000521 ₿0.000000014	$14.64K ₿0.2	$522.05K	$242.19K ₿7.09
5125	FOAM FOAM	$0.0006807 ₿0.00000061	-4.78	$241.91K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$160.86 ₿0.01	$680.74K ₿617.77	$241.91K ₿219.53
5128	Space Token SPACE	$0.003326 ₿0.00000021	4.17	$241.54K ₿0	$0.003373 ₿0.00000022	$0.003139 ₿0.00000021	$1.79K ₿0.58	$1.07M ₿74.11	$241.54K ₿0
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5132	Fringe Finance FRIN	$0.0002406 ₿0.000000032	1.33	$240.67K ₿32.16	$0.0002442 ₿0.000000032	$0.0002375 ₿0.000000030	$141.86K ₿2.17	$240.67K ₿32.16	$240.67K ₿32.16
5133	FALX FALX	$0.00002404	-0.38	$240.36K	$0.00002483	$0.00002385	$605.65	$240.36K	$240.36K
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.1867 ₿0.0000019	$0.1791 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5134	Ember Sword EMBER	$0.001402	65.02	$221.53K	$0.002901	$0.0007378	$57.41K	$3.23M	$221.53K
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.8435 ₿0.0000088	$0.7155 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5135	markkacy KACY	$0.0002401	9.14	$240.19K	$0.000269	$0.0002011	$613.9K	$240.19K	$240.19K
5141	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005628 ₿0.000000000059	$0.000005323 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06662 ₿0.00000070	$0.06555 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	Olyverse OLY	$0.0001111 ₿0.0000000085	-2.30	$238.71K ₿18.44	$0.0001137 ₿0.0000000087	$0.0001054 ₿0.0000000084	$14.86K ₿0.21	$555.77K ₿42.94	$238.71K ₿18.44
5145	뉴클리어스 비전 NCASH	$0.00008224 ₿0.0000000023	-3.57	$238.65K ₿6.68	$0.0002333 ₿0.0000000024	$0.0002131 ₿0.0000000022	$82.06 ₿0	$822.52K ₿23.02	$238.65K ₿6.68
5146	Source SOURCE	$0.0004451 ₿0.00000065	-4.32	$238.51K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.14K ₿0.44	$245.94K ₿282.32	$238.51K ₿273.02
5149	Idena IDNA	$0.002975 ₿0.00000053	-0.21	$238.09K ₿34.95	$0.002995 ₿0.00000053	$0.002973 ₿0.00000051	$15.26K ₿0.86	$238.09K	$238.09K ₿34.95
5150	Twiskers TWX	$0.000238	-4.86	$238.42K	$0.0002504	$0.0002361	$260.48	$238.42K	$238.42K
5152	X world Games XWG	$0.00006961 ₿0.000000030	-0.15	$238.01K ₿102.05	$0.00007019 ₿0.000000032	$0.00006514 ₿0.000000029	$15.37K ₿2.33	$691.97K ₿300.28	$238.01K ₿102.05
5154	Bit Game Verse Token BGVT	$0.0000043 ₿0.00000000036	-79.10	$237.49K ₿19.97	$0.00002089	$0.000004259	$2.49 ₿0	$239.62K ₿20.15	$237.49K ₿19.97
5158	Kingdom Game 4.0 KDG	$0.0003374 ₿0.0000000075	0.78	$236.59K ₿5.3	$0.0003424 ₿0.0000000080	$0.0003319 ₿0.0000000075	$49.47K ₿0.02	$320.93K ₿7.18	$236.59K ₿5.3
5159	Tomo Cat TOMO	$0.0002474	-3.14	$235.61K	$0.0002977	$0.000245	$30.55K	$235.61K	$235.61K
5163	Inu Inu INUINU	$0.000000000503 ₿0.000000000000050	-0.65	$233.94K	$0.000000000537	$0.00000000047	$3.17K ₿9.4	$233.94K ₿23.85	$233.94K
5165	Rawr XD	$0.0002382	-2.66	$233.8K	$0.0002492	$0.0002377	$4.69K	$233.8K	$233.8K
5165	덱스 DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005728 ₿0.000000060	$0.005518 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5170	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	0.17	$232.95K ₿11.1	$0.000000003615 ₿0.00000000000017	$0.00000000353 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5172	Catheon Gaming CATHEON	$0.0001455 ₿0.000000015	3.88	$232.74K ₿24.29	$0.0001514 ₿0.000000017	$0.0001398 ₿0.000000014	$16.91K ₿0.5	$1.45M ₿150.92	$232.74K ₿24.29
5173	Floor Protocol FLC	$0.00011 ₿0.00000028	0.02	$232.6K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$192.85K ₿20.79	$2.75M ₿7.01K	$232.6K ₿592.21
5174	Hourglass WAIT	$0.002379 ₿0.0000013	2.09	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002276 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5175	tobi TOBI	$0.0002329	5.61	$232.59K	$0.0002406	$0.0002145	$2.83K	$232.59K	$232.59K
5177	This Is My Iguana TIMI	$0.0002464	12.71	$232.2K	$0.0002534	$0.0002053	$5.44K	$232.2K	$232.2K
5179	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	0.17	$232.16K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.52 ₿0	$268.26K ₿19.07	$232.16K ₿47.9
5180	Nyan Meme Coin NYAN	$0.000000003673 ₿0.00000000000092	1.50	$232.03K ₿0	$0.000000003715 ₿0.0000000000012	$0.000000003572 ₿0.00000000000090	$182.18 ₿2	$232.03K ₿64.43	$232.03K ₿0
5182	littlemanyu MANYU	$0.0002321	-0.39	$231.92K	$0.000239	$0.000228	$182.71K	$231.92K	$231.92K
5183	Chitan CHITAN	$0.0002357	-0.39	$231.9K	$0.0002441	$0.0002342	$390.32	$231.9K	$231.9K
5184	Karsiyaka Taraftar Token KSK	$0.01183 ₿0.000000088	-0.28	$231.48K ₿1.72	$0.01204 ₿0.000000089	$0.0118 ₿0.000000076	$4.67K ₿0.07	$3.54M ₿26.31	$231.48K ₿1.72
5185	Cat-Dog CATDOG	$0.000002659	-26.60	$231.42K	$0.0000038	$0.0000026	$43.23K	$231.42K	$231.42K
5187	Nostra Staked STRK NSTSTRK	$0.1533 ₿0.000026	-2.45	$230.56K ₿213.54	$0.1581 ₿0.000027	$0.1529 ₿0.000026	$17.13 ₿3.28	$230.56K ₿213.56	$230.56K ₿213.54
5188	Ribbit Meme RIBBIT	$0.00000000055 ₿0.000000000000035	-7.83	$231.22K ₿14.78	$0.000000000624 ₿0.000000000000039	$0.000000000537 ₿0.000000000000034	$6.21K ₿0.33	$231.22K ₿14.78	$231.22K ₿14.78
5189	OpenDAO SOS	$0.000000005788 ₿0.00000000000057	-0.04	$230.93K ₿22.83	$0.000000005828 ₿0.00000000000060	$0.000000005696 ₿0.00000000000056	$166.1K ₿9.08	$578.83K ₿57.23	$230.93K ₿22.83
5190	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.73 ₿0.000018	$1.63 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5191	휴매닉 HMQ	$0.001224 ₿0.000000050	0.06	$230.39K ₿9.58	$0.001236	$0.001218	$187.82 ₿0	$253.56K ₿10.54	$230.39K ₿9.58
5192	Lord Of SOL LOS	$0.00002296	0.06	$229.61K	$0.00002368	$0.00002279	$477.3K	$229.61K	$229.61K
5193	S.C. Corinthians Fan Token SCCP	$0.06008 ₿0.0000051	0.94	$229.36K ₿43.81	$0.06036 ₿0.0000055	$0.05897 ₿0.0000046	$75.05K ₿0.6	$1.2M ₿103.53	$229.36K ₿43.81
5196	BeamSwap GLINT	$0.0001109 ₿0.000000012	7.34	$229.1K ₿22.23	$0.0001109 ₿0.000000013	$0.0001032 ₿0.000000012	$74.57 ₿0.92	$312.23K ₿35.21	$229.1K ₿22.23
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07949 ₿0.00000083	$0.07813 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Bet more BET	$0.0002281	-11.59	$227.63K	$0.0002609	$0.000216	$6.1K	$227.63K	$227.63K
5202	2DAI.io 2DAI	$0.0002274 ₿0.000000043	1.71	$227.45K ₿43.62	$0.0002315 ₿0.000000047	$0.0002235 ₿0.000000042	$557.04 ₿0.22	$227.45K ₿43.62	$227.45K ₿43.62
5203	Juice Finance JUICE	$0.000336 ₿0.0000022	2.62	$227.39K ₿0	$0.0003508 ₿0.0000025	$0.0003269 ₿0.0000022	$15.89K ₿25.86	$336.09K ₿2.39K	$227.39K ₿0
5204	Doge Mascot Shibu SHIBU	$0.0002271	2.34	$227.18K	$0.0002353	$0.0002214	$3.24K	$227.18K	$227.18K
5206	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1412 ₿0.0000014	$0.1279 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5209	NDX6900 NDX	$0.00003284	-1.38	$226.69K	$0.00003409	$0.00003263	$223.02	$226.69K	$226.69K
5210	YEETI 液体 YEETI	$0.0002261	-1.20	$226.17K	$0.0002289	$0.0002261	$184.49	$226.17K	$226.17K
5212	Crodie CRODIE	$0.0002258 ₿0.0000000026	0.27	$225.85K ₿0	$0.0002326 ₿0.0000000027	$0.0002233 ₿0.0000000024	$337.21 ₿0.05	$225.85K ₿2.68	$225.85K ₿0
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5215	Nemo Sum NEMO	$0.000239	7.23	$225.63K	$0.000246	$0.0002209	$1.9K	$233.95K	$225.63K
5217	Baby Shiba Inu BABYSHIB	$0.0005707 ₿0.000000059	0.54	$225.44K ₿23.56	$0.0005811 ₿0.000000061	$0.0005605 ₿0.000000054	$409.41 ₿0.34	$239.74K ₿25.05	$225.44K ₿23.56
5218	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-14.65	$225.4K ₿22.02	$0.000000000011 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$725.62 ₿0.03	$904.12K ₿88.32	$225.4K ₿22.02
5219	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5221	BlackPool Token BPT	$0.01193 ₿0.0000017	1.33	$224.76K ₿23.71	$0.01211 ₿0.0000017	$0.01178 ₿0.0000015	$3.58 ₿0	$624K ₿88.22	$224.76K ₿23.71
5222	Solanacorn CORN	$0.0000003236 ₿0.000000000027	-0.79	$224.64K ₿19.15	$0.0000003397 ₿0.000000000028	$0.000000323 ₿0.000000000020	$5.8K ₿0.2	$224.64K ₿19.15	$224.64K ₿19.15
5223	yap YAP	$0.0002245	3.34	$224.51K	$0.0002344	$0.0002172	$1.7K	$224.51K	$224.51K
5224	TitanSwap TITAN	$0.000298 ₿0.000000050	-8.73	$224.45K ₿37.69	$0.0003918 ₿0.000000050	$0.0002968 ₿0.000000049	$2.03K ₿1	$298.02K ₿50.04	$224.45K ₿37.69
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.0483 ₿0.00000050	$0.04461 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Insane Labz (Base) LABZ	$0.0002534	0	$224.36K	$0	$0	$2.09	$243.88K	$224.36K
5227	Living the Dream LTD	$0.00000137	1.83	$224.23K	$0.000001379	$0.000001329	$79.76K	$452.05K	$224.23K
5228	BTC Standard Hashrate Token BTCST	$0.03075 ₿0.0000068	0.73	$224K ₿49.92	$0.03134 ₿0.0000070	$0.03009 ₿0.0000066	$16.6K ₿1.54	$461.06K ₿102.76	$224K ₿49.92
5229	CoinChef CHEF	$0.000779	0.60	$223.98K	$0.0007834	$0.0007718	$52.24K	$779.05K	$223.98K
5232	힛체인 HIT	$0.000003639 ₿0.000000000094	4.20	$223.32K ₿5.79	$0.000003639 ₿0.000000000099	$0.000003409 ₿0.000000000091	$15.13K ₿0.05	$372.2K ₿9.64	$223.32K ₿5.79
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.507 ₿0.0000053	$0.4947 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5233	Bankless DAO BANK	$0.0002709 ₿0.000000029	2.40	$223.55K ₿24.17	$0.0002728 ₿0.000000029	$0.0002629 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}