40 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7976	QHUB QHUB	$0.0004747 ₿0.0000019	6.62	$65.12K ₿90.61	$0.0004822 ₿0.0000020	$0.0004366 ₿0.0000016	$9.68K ₿6.72	$474.78K ₿1.97K	$65.12K ₿90.61
7987	원렛저 OLT	$0.0001489 ₿0.000000051	0.03	$64.73K ₿22.22	$0.0001748 ₿0.000000067	$0.0001488 ₿0.000000045	$147.66K ₿2.75	$148.94K ₿51.12	$64.73K ₿22.22
7989	Solordi SOLO	$0.00006473 ₿0.000000034	-8.29	$64.69K ₿34.68	$0.004156 ₿0.000000040	$0.003514 ₿0.000000034	$4.35 ₿1.32	$64.69K ₿34.68	$64.69K ₿34.68
7999	Ethos Reserve Note ERN	$0.9562 ₿0.000014	1.02	$64.13K ₿31.04	$0.9681 ₿0.000014	$0.944 ₿0.000013	$1.77K ₿1.46	$64.13K ₿31.05	$64.13K ₿31.04
8001	ALF ALF	$0.0000006518	1.54	$64.09K	$0.000000657	$0.0000006168	$25.78K	$64.09K	$64.09K
8005	Crabada CRA	$0.0001797 ₿0.000000015	-1.41	$63.98K ₿5.64	$0.001637 ₿0.000000016	$0.0016 ₿0.000000015	$75.73 ₿0	$179.74K ₿15.83	$63.98K ₿5.64
8010	FlowerAI FLOWER	$0.00006381	3.60	$63.8K	$0.00006577 ₿0.	$0.00006102 ₿0.	$56.29 ₿0	$63.8K	$63.8K
8012	Bao Finance V2 BAO	$0.0001789 ₿0.0000000069	-1.04	$63.77K ₿3.66	$0.0007119 ₿0.0000000070	$0.0007052 ₿0.0000000069	$3.68 ₿0	$251.68K ₿9.6	$63.77K ₿3.66
8018	Benzene BZN	$0.05843 ₿0.0000019	-0.53	$63.37K ₿1.96	$0.05876 ₿0.0000019	$0.0581 ₿0.0000018	$74.66 ₿0	$5.82M ₿188.67	$63.37K ₿1.96
8029	HULVIN HULVIN	$0.00002992	0	$62.83K	$0	$0	$1.49	$62.83K	$62.83K
8033	Golden Kappa GKAPPA	$0.0000000805	2.15	$62.61K	$0.00000008364	$0.00000007881	$353.61	$62.61K	$62.61K
8036	Shibavax SHIBX	$0.00000645 ₿0.00000000053	6.75	$62.56K ₿5.15	$0.000006459 ₿0.00000000053	$0.000006029 ₿0.00000000052	$7.7 ₿0	$64.55K ₿5.31	$62.56K ₿5.15
8038	Vulture Peak VPK	$0.01541 ₿0.0000015	-0.02	$62.49K ₿7.36	$0.01548 ₿0.0000015	$0.01533 ₿0.0000014	$22.18 ₿0.03	$460.81K ₿46.23	$62.49K ₿7.36
8050	Tidal Finance TIDAL	$0.000007839 ₿0.0000000043	-0.30	$62.06K ₿26.31	$0.00000792 ₿0.0000000043	$0.000007839 ₿0.0000000041	$2.86 ₿1.72	$156K ₿84.89	$62.06K ₿26.31
8051	Kylacoin KCN	$8.3 ₿0.00097	10.41	$62.05K ₿5.12	$8.3 ₿0.00098	$7.51 ₿0.00090	$42.73 ₿1.16	$174.22K ₿5.12	$62.05K ₿5.12
8059	Alanyaspor Fan Token ALA	$0.03246 ₿0.0000068	-1.21	$61.68K ₿6.68	$0.03297 ₿0.0000068	$0.03148 ₿0.0000065	$19.1K ₿0.2	$97.4K ₿20.39	$61.68K ₿6.68
8061	Must MUST	$0.606 ₿0.000094	-0.35	$61.65K ₿9.88	$0.6437 ₿0.000096	$0.608 ₿0.000092	$139.22 ₿0.02	$608.03K ₿94.66	$61.65K ₿9.88
8064	Acid Toad TOAD	$0.000000000146	0.54	$61.58K	$0.000000000146	$0.000000000144	$200.04	$61.58K	$61.58K
8069	Onigiri ONI	$0.0000001482	2.52	$61.39K	$0.0000001519	$0.0000001436	$14.38	$62.44K	$61.39K
8077	Reboot GG	$0.0003701 ₿0.00000098	-0.88	$60.9K ₿161.99	$0.000377 ₿0.0000011	$0.0003677 ₿0.00000098	$99.13 ₿9.96	$370.11K ₿984.43	$60.9K ₿161.99
8079	Trump Mania TMANIA	$0.00006082	3.31	$60.83K	$0.0000636	$0.00005823	$15.19	$60.83K	$60.83K
8088	Atua AI TUA	$0.00001206	10.24	$60.37K	$0.00001222	$0.00001095	$51.38	$60.37K	$60.37K
8090	Drops Ownership Power DOP	$0.004471 ₿0.0000020	0	$60.18K ₿27.37	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$67.07K ₿30.54	$60.18K ₿27.37
8093	WickedBet Casino WIK	$0.002012 ₿0.0000019	-1.66	$60.14K ₿106.4	$0.00206 ₿0.0000021	$0.002012 ₿0.0000016	$507.14 ₿1.8	$139.6K ₿141.4	$60.14K ₿106.4
8095	Petals PTS	$0.000004249 ₿0.000000028	0.91	$60.05K ₿400.75	$0.000004279 ₿0.000000028	$0.000004169 ₿0.000000027	$9.58K ₿0.18	$425.12K ₿2.84K	$60.05K ₿400.75
8096	Apes Go Bananas AGB	$0.000000000073 ₿0.000000000000012	3.12	$60.02K ₿10.02	$0.000000000073 ₿0.000000000000013	$0.000000000071 ₿0.000000000000010	$9.05 ₿13.4	$60.02K ₿10.02	$60.02K ₿10.02
8098	Crypto Royale ROY	$0.0004963 ₿0.000000066	2.12	$59.95K ₿7.85	$0.006586 ₿0.000000072	$0.000486 ₿0.000000063	$45.34 ₿0.04	$84.39K ₿11.31	$59.95K ₿7.85
8102	Brett's cat BALT	$0.00006271	3.41	$59.86K	$0.00006451	$0.00006019	$8.71	$59.86K	$59.86K
8104	Kendu Inu KENDU	$0.00000005984	2.20	$59.85K	$0.00000006138	$0.00000005737	$425.24	$59.85K	$59.85K
8105	KAP Games KAP	$0.0004702 ₿0.0000019	-1.99	$59.79K ₿243.86	$0.0004907 ₿0.0000020	$0.0004694 ₿0.0000018	$172.44 ₿3.05	$470.3K ₿1.92K	$59.79K ₿243.86
8108	Elexium EX	$0.008374	7.68	$59.65K	$0.009052	$0.007745	$752.66	$59.65K	$59.65K
8114	CATO CATO	$0.0003438 ₿0.000000069	1.20	$59.16K ₿12.29	$0.000344 ₿0.000000082	$0.0003397 ₿0.000000068	$76.52 ₿0.06	$103.19K ₿21.44	$59.16K ₿12.29
8118	BNSD Finance BNSD	$0.0003158 ₿0.000000017	-0.01	$59.09K ₿3.35	$0.0003161 ₿0.000000018	$0.00007533 ₿0.000000015	$1.34 ₿0.62	$170.99K ₿3.99	$59.09K ₿3.35
8119	Larissa Blockchain LRS	$0.004304 ₿0.00000093	11.61	$58.99K ₿6.09	$0.004207 ₿0.0000010	$0.003276 ₿0.00000088	$1.02K ₿0.23	$104.24K ₿6.32	$58.99K ₿6.09
8120	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
8122	Cyber Arena CAT	$0.00003406 ₿0.000000021	0.51	$58.95K ₿30.57	$0.0000341 ₿0.000000023	$0.00003388 ₿0.000000021	$26.56 ₿1.42	$170.37K ₿107.65	$58.95K ₿30.57
8123	MILKBAG MILKBAG	$0.00006363	-0.02	$58.87K	$0.0000675	$0.00006339	$212.23	$58.87K	$58.87K
8124	SpacePenguin P3NGUIN	$0.000000001623 ₿0.	0	$58.75K ₿0	$0 ₿0.	$0 ₿0.	$142.33 ₿0	$58.75K	$58.75K ₿0
8125	KCAL KCAL	$0.001163 ₿0.0000021	5.15	$58.74K ₿8.47	$0.001265 ₿0.0000022	$0.001053 ₿0.0000021	$12.65K ₿5.3	$58.74K ₿108.62	$58.74K ₿8.47
8126	Moxie MOXIE	$0.0000105	8.34	$58.57K	$0.00001064	$0.0000097	$113.3	$103.71K	$58.57K
8130	Chiba Wan CHIB	$0.0000002924	3.84	$58.49K	$0.0000002953	$0.0000002811	$15.29	$58.49K	$58.49K
8132	MERO Mercury Coin MERO	$0.00005831	0	$58.32K	$0	$0	$19.53	$58.32K	$58.32K
8136	GOON GOON	$0.00005817	-0.41	$58.17K	$0.00006124	$0.00005792	$12.74	$58.17K	$58.17K
8137	SpaceFi SPACE	$0.008262 ₿0.0000011	2.12	$58.17K ₿7.8	$0.008354 ₿0.0000011	$0.008047 ₿0.0000011	$614.22 ₿0.75	$186.97K ₿26.51	$58.17K ₿7.8
8139	Arcade ARCD	$0.002272	0	$58.01K	$0	$0	$68.18	$227.28K	$58.01K
8140	Gunstar Metaverse GSTS	$0.0001724 ₿0.000000070	0.11	$57.97K ₿23.07	$0.0001733 ₿0.000000084	$0.0001715 ₿0.000000060	$40.23 ₿1.36	$68.99K ₿27.46	$57.97K ₿23.07
8149	FOMO BULL CLUB FOMO	$0.000001069	-1.71	$57.62K	$0.000001089	$0.000001069	$88.14	$107.17K	$57.62K
8150	Etherland ELAND	$0.001405 ₿0.0000017	0.45	$57.5K ₿72.2	$0.001477 ₿0.0000022	$0.001394 ₿0.0000016	$19.35 ₿4.47	$57.7K ₿73.32	$57.5K ₿72.2
8155	Uranus URS	$0.00005741	7.41	$57.2K	$0.00006242	$0.00005246	$2.17K	$57.2K	$57.2K
8156	Tardigrades Finance TRDG	$0.000000000002 ₿0.00000000000000022	0.23	$57.35K ₿7.16	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$104.27 ₿0	$180.69K ₿22.27	$57.35K ₿7.16
8164	meow meow meow meow MEOW	$0.000057	2.50	$57.08K	$0.00005924	$0.00005505	$225.98	$57.08K	$57.08K
8165	Fuse Bridged WBTC (Fuse) WBTC	$143,652	3.99	$57.06K	$146,098	$137,782	$4.18	$57.06K	$57.06K
8170	Joe Hat HAT	$387.5 ₿0.039	6.58	$56.96K ₿5.77	$399.43 ₿0.039	$363.58 ₿0.038	$270.52 ₿0	$56.96K ₿5.77	$56.96K ₿5.77
8174	Monsta Infinite MONI	$0.001546 ₿0.00000029	0.75	$56.9K ₿10.92	$0.001572 ₿0.00000030	$0.001521 ₿0.00000028	$159.89K ₿9.94	$416.65K ₿79.99	$56.9K ₿10.92
8178	Zynecoin ZYN	$0.001628 ₿0.0000046	-34.50	$56.78K ₿158.71	$0.002516 ₿0.0000049	$0.001628 ₿0.0000034	$157.62K ₿2.87	$159.84K ₿451.7	$56.78K ₿158.71
8182	Impossible Finance IF	$0.00558 ₿0.00000077	1.16	$56.46K ₿7.77	$0.005626 ₿0.00000079	$0.005484 ₿0.00000076	$50.49 ₿0.02	$56.46K ₿7.77	$56.46K ₿7.77
8183	Shirtum SHI	$0.0001474 ₿0.000000037	4.72	$56.43K ₿7.33	$0.0001488 ₿0.000000037	$0.0001404 ₿0.000000035	$12.04K ₿0.67	$110.34K ₿27.77	$56.43K ₿7.33
8187	StareCat HELIA	$0.0000562	9.31	$56.34K	$0.00005834	$0.00005094	$1.08K	$56.34K	$56.34K
8189	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
8193	Just a Black Rock on Base ROCK	$0.000005589 ₿0.000000046	2.65	$56.17K ₿0	$0.00000573 ₿0.000000050	$0.000005409 ₿0.000000046	$10.83 ₿1.5	$56.17K ₿465.86	$56.17K ₿0
8194	Cryptiq browser CRYPTIQ	$0.00148 ₿0.00000014	-10.77	$56.16K ₿5.36	$0.01614 ₿0.00000015	$0.01429 ₿0.00000014	$1.01K ₿0.02	$148.03K ₿14.12	$56.16K ₿5.36
8197	BIG BIG	$0.00005612	2.97	$56.13K	$0.00005671	$0.0000545	$1.08	$56.13K	$56.13K
8199	Shill Guard Token SGT	$0.0006367 ₿0.00000017	2.40	$56.11K ₿15.32	$0.0006519 ₿0.00000020	$0.0006153 ₿0.00000011	$200.15 ₿2.34	$56.11K ₿15.32	$56.11K ₿15.32
8203	earl EARL	$0.00005602	0.23	$56.07K	$0.00005869	$0.00005538	$115.53	$56.07K	$56.07K
8204	COMDEX CMDX	$0.0002799 ₿0.00000049	4.88	$56.06K ₿81.67	$0.0002917 ₿0.00000049	$0.0002669 ₿0.00000048	$169.5 ₿0.28	$57.04K ₿92.53	$56.06K ₿81.67
8205	FreeTrump $TRUMP	$0.0005583 ₿0.000000038	-0.40	$55.83K ₿0	$0.00394 ₿0.000000038	$0.003873 ₿0.000000038	$276.7 ₿0.05	$55.83K ₿3.84	$55.83K ₿0
8206	Umbrella Network UMB	$0.0001297 ₿0.00000049	2.39	$55.66K ₿188.92	$0.0002449 ₿0.00000050	$0.0001259 ₿0.00000045	$36.78 ₿4.04	$58.07K ₿190.28	$55.66K ₿188.92
8213	Citadel.one XCT	$0.0003243 ₿0.000000088	0.53	$55.53K ₿13	$0.0003243 ₿0.000000090	$0.0003225 ₿0.000000086	$1.3 ₿0	$309.15K ₿86.06	$55.53K ₿13
8214	NIKITA by Virtuals NIKITA	$0.00005475	0.29	$55.41K	$0.00006263	$0.00005258	$423.83	$55.41K	$55.41K
8217	ROCK ROCK	$0.00005377	-1.50	$54.09K	$0.0000556	$0.00005365	$53.39K	$54.09K	$54.09K
8218	SUGAR BUSH SUGAR	$0.00005987	-4.87	$55.27K	$0.000063	$0.00005784	$53.58K	$55.27K	$55.27K
8222	AVA Chiang Mai Night Safari (AVA) AVA	$0.00005509	8.00	$55.16K	$0.00005758	$0.00005052	$861.18	$55.16K	$55.16K
8230	suwi SUWI	$0.00005499	2.99	$55.05K	$0.00005728	$0.00005309	$223.48	$55.05K	$55.05K
8232	Flavia Is Online FLAVIA	$0.000055	0	$54.99K	$0	$0	$6.48	$54.99K	$54.99K
8233	Curio Gas Token CGT	$0.0005497	-37.48	$54.98K	$0.0008794	$0.0005496	$4.58	$54.98K	$54.98K
8237	WOWO WOWO	$0.00007407	8.80	$54.89K	$0.00007556	$0.00006807	$618.51	$70.29K	$54.89K
8238	SUNNED SUNNED	$0.00005488	0	$54.89K	$0	$0	$21.95	$54.89K	$54.89K
8239	cat girl CATGF	$0.00005431	-1.96	$54.51K	$0.00005891	$0.00005448	$1.34K	$54.51K	$54.51K
8242	Club Atletico Independiente Fan Token CAI	$0.03809 ₿0.0000040	10.80	$54.82K ₿3.9	$0.03816 ₿0.0000043	$0.03433 ₿0.0000038	$138.62 ₿0	$190.5K ₿20.17	$54.82K ₿3.9
8245	DUST Protocol DUST	$0.001643 ₿0.0000042	2.06	$54.73K ₿141.44	$0.001916 ₿0.0000043	$0.001562 ₿0.0000040	$205.01K ₿1.11	$54.73K ₿141.44	$54.73K ₿141.44
8247	BHNetwork BHAT	$0.0005549 ₿0.00000018	5.85	$54.13K ₿39.84	$0.0006064 ₿0.00000020	$0.0005242 ₿0.00000018	$297.45 ₿1	$54.13K ₿39.91	$54.13K ₿39.84
8253	Catheon Gaming CATHEON	$0.00003419 ₿0.000000015	3.05	$54.55K ₿24.29	$0.00003409 ₿0.000000017	$0.00003267 ₿0.000000014	$5.49K ₿0.5	$340.86K ₿150.92	$54.55K ₿24.29
8260	O3 Swap O3	$0.001521 ₿0.00000060	2.55	$54.36K ₿21.49	$0.001534 ₿0.00000070	$0.001482 ₿0.00000057	$130.02 ₿5.97	$75.3K ₿25.19	$54.36K ₿21.49
8262	BLOX BLOX	$0.0006731 ₿0.00000043	67.33	$54.35K ₿35.01	$0.0442 ₿0.00000043	$0.02337 ₿0.00000023	$4.91 ₿1.39	$67.31K ₿43.37	$54.35K ₿35.01
8268	Ruri - Truth Terminal's Crush RURI	$0.00005394	1.21	$54.2K	$0.00005687	$0.00005293	$57.8	$54.2K	$54.2K
8269	Lodestar LODE	$0.004065 ₿0.0000028	0.64	$54.17K ₿28.26	$0.004171 ₿0.0000029	$0.00404 ₿0.0000028	$47.57 ₿0.63	$81.32K ₿57.2	$54.17K ₿28.26
8274	Arcona ARCONA	$0.003561 ₿0.00000091	8.82	$54.06K ₿13.82	$0.003663 ₿0.00000092	$0.003259 ₿0.00000086	$550.62 ₿0.02	$54.06K ₿13.82	$54.06K ₿13.82
8275	Dogecast DOGECAST	$0.00005399	0	$53.99K	$0	$0	$26.99	$53.99K	$53.99K
8276	LIT LIT	$0.00000106 ₿0.00000000061	-0.99	$53.98K ₿31.36	$0.00006307 ₿0.00000000062	$0.00006169 ₿0.00000000060	$127.51 ₿0.01	$105.64K ₿61.37	$53.98K ₿31.36
8281	Agent Zero $WSB	$0.00256	0	$53.77K	$0	$0	$6.74	$53.77K	$53.77K
8283	PRIMAL PRIMAL	$0.00001862 ₿0.0000000066	-5.03	$53.72K ₿17.55	$0.00002036 ₿0.0000000068	$0.0000186 ₿0.0000000065	$10.95K ₿1.09	$93.16K ₿33.09	$53.72K ₿17.55
8285	EYE Am Watching You EYE	$0.00005603	-1.83	$53.54K	$0.00005873	$0.00005599	$59.67	$53.54K	$53.54K
8286	Andy ANDY	$0.000005349	12.44	$53.58K	$0.000005429	$0.00000475	$3.78K	$53.58K	$53.58K
8291	바이버레이트 VIB	$0.0002925 ₿0.0000017	-3.26	$53.41K ₿319.99	$0.1838 ₿0.0000018	$0.1706 ₿0.0000016	$13.98 ₿76.76	$58.51K ₿350.55	$53.41K ₿319.99
8293	Traxx TRAXX	$0.0002193 ₿0.000000067	-5.98	$53.52K ₿16.43	$0.0002357 ₿0.000000067	$0.0002115 ₿0.000000065	$2.81K ₿1.48	$76.79K ₿23.57	$53.52K ₿16.43
8303	WAWA CAT WAWA	$0.00005292	2.26	$52.63K	$0.00005576	$0.00005127	$10.45	$52.63K	$52.63K
8304	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8308	CHIPI CHIPI	$0.00005284 ₿0.000000013	3.96	$52.82K ₿0	$0.00005423 ₿0.000000017	$0.00005063 ₿0.000000013	$64.81 ₿1	$52.82K ₿13.92	$52.82K ₿0
8312	Points POINTS	$0.0002117 ₿0.000000064	-1.56	$52.73K ₿16.01	$0.006666 ₿0.000000065	$0.006473 ₿0.000000063	$209.95 ₿0.07	$52.73K ₿16.01	$52.73K ₿16.01
8315	Bao Finance BAO	$0.0000007177 ₿0.00000000029	3.69	$52.66K ₿21.95	$0.0000007288 ₿0.00000000030	$0.0000006921 ₿0.00000000029	$72.35 ₿0.01	$706.51K ₿294.55	$52.66K ₿21.95
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}