40 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8148	Solordi SOLO	$0.00005072 ₿0.000000034	-3.02	$50.69K ₿34.68	$0.0000523 ₿0.000000040	$0.0000505 ₿0.000000034	$0 ₿1.32	$50.69K ₿34.68	$50.69K ₿34.68
8150	WickedBet Casino WIK	$0.001728 ₿0.0000019	0.05	$50.64K ₿106.4	$0.001733 ₿0.0000021	$0.00172 ₿0.0000016	$167.15 ₿1.8	$119.92K ₿141.4	$50.64K ₿106.4
8152	Unitrade TRADE	$0.001411 ₿0.00000018	-34.60	$50.49K ₿6.45	$0.03261 ₿0.00000035	$0.01085 ₿0.00000011	$2.76 ₿0.02	$70.55K ₿9.01	$50.49K ₿6.45
8153	Monetha MTH	$0.000145 ₿0.000000036	-6.27	$50.42K ₿12.56	$0.0001547 ₿0.000000036	$0.0001309 ₿0.000000034	$2.05 ₿1.05	$58.38K ₿14.54	$50.42K ₿12.56
8156	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2845 ₿0.0000031	$0.2045 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8157	SpaceFalcon FCON	$0.0000029 ₿0.0000000063	-0.54	$50.37K ₿110.99	$0.000002919 ₿0.0000000069	$0.0000029 ₿0.0000000058	$2.35 ₿4.43	$55.19K ₿121.61	$50.37K ₿110.99
8160	Uranus URS	$0.00005029	-1.17	$50.15K	$0.00005089	$0.00004991	$30.88	$50.15K	$50.15K
8161	Polkarare PRARE	$0.0009784 ₿0.000000042	-3.29	$50.08K ₿2.14	$0.001015 ₿0.000000042	$0.000981 ₿0.000000040	$11.24K ₿0.23	$98.11K ₿4.2	$50.08K ₿2.14
8164	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01333 ₿0.00000014	$0.01204 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8166	Bao Finance V2 BAO	$0.0001459 ₿0.0000000069	-1.04	$49.99K ₿3.66	$0.0006373 ₿0.0000000070	$0.0006313 ₿0.0000000069	$3.02 ₿0	$205.15K ₿9.6	$49.99K ₿3.66
8176	Shirtum SHI	$0.0001293 ₿0.000000037	-0.17	$49.55K ₿7.33	$0.0001317 ₿0.000000037	$0.0001284 ₿0.000000035	$13.63K ₿0.67	$96.89K ₿27.77	$49.55K ₿7.33
8177	ALF ALF	$0.0000005074	2.22	$49.54K	$0.0000005207	$0.00000049	$27.43K	$49.54K	$49.54K
8184	페이션토리 PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8185	Biaoqing TRON BIAO	$0.00004932	-0.55	$49.32K	$0.00004958	$0.00004927	$148.29	$49.32K	$49.32K
8190	Umbrella Network UMB	$0.0001142 ₿0.00000049	-4.55	$49.01K ₿188.92	$0.0002233 ₿0.00000050	$0.0001131 ₿0.00000045	$212.73 ₿4.04	$51.13K ₿190.28	$49.01K ₿188.92
8193	MIST 霞	$0.00004895	0	$48.93K	$0	$0	$13.25	$48.93K	$48.93K
8194	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1245 ₿0.0000013	$0.1236 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8198	Agent Zero $WSB	$0.002316	-0.12	$48.65K	$0.00232	$0.002314	$48.71	$48.65K	$48.65K
8199	Onigiri ONI	$0.0000001174	-1.01	$48.59K	$0.0000001188	$0.0000001173	$1.24	$49.42K	$48.59K
8200	Shibavax SHIBX	$0.00000501 ₿0.00000000053	-0.78	$48.58K ₿5.15	$0.00004899 ₿0.00000000053	$0.00004771 ₿0.00000000052	$1.43 ₿0	$50.12K ₿5.31	$48.58K ₿5.15
8203	Cope COPE	$0.002504 ₿0.0000015	0.01*	$48.49K ₿29.03	$0.002504 ₿0.0000015	$0.002499 ₿0.0000015	$14.45 ₿0.02	$125.22K ₿74.98	$48.49K ₿29.03
8209	RealGoat RGOAT	$0.000000002299	-4.53	$48.27K	$0.00000000242	$0.000000002298	$141.89	$48.27K	$48.27K
8210	Signata SATA	$0.00231 ₿0.00000028	-90.03	$48.25K ₿5.64	$0.02333 ₿0.00000028	$0.002446 ₿0.00000010	$1.39K ₿0	$244.87K ₿28.63	$48.25K ₿5.64
8215	FreeTrump $TRUMP	$0.000481 ₿0.000000038	-0.40	$48.11K ₿0	$0.003527 ₿0.000000038	$0.003467 ₿0.000000038	$2.98 ₿0.05	$48.11K ₿3.84	$48.11K ₿0
8217	O3 Swap O3	$0.001343 ₿0.00000060	-0.37	$48K ₿21.49	$0.001355 ₿0.00000070	$0.001343 ₿0.00000057	$77.99 ₿5.97	$66.49K ₿25.19	$48K ₿21.49
8222	Flavia Is Online FLAVIA	$0.00004784	0.38	$47.82K	$0.00004844	$0.00004766	$17.94	$47.82K	$47.82K
8225	Bao Finance BAO	$0.0000006508 ₿0.00000000029	-1.18	$47.75K ₿21.95	$0.0000006586 ₿0.00000000030	$0.0000006504 ₿0.00000000029	$15.26 ₿0.01	$640.68K ₿294.55	$47.75K ₿21.95
8226	Joe Hat HAT	$324.83 ₿0.039	0.65	$47.75K ₿5.77	$327.68 ₿0.039	$322.73 ₿0.038	$35.86 ₿0	$47.75K ₿5.77	$47.75K ₿5.77
8227	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005646 ₿0.00000000062	$0.00005523 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8231	Vault AI $VAULT	$0.0004749 ₿0.0000011	6.33	$47.5K ₿115.2	$0.1063 ₿0.0000011	$0.09819 ₿0.0000010	$24.9 ₿0.35	$47.5K ₿115.2	$47.5K ₿115.2
8233	Doge Jones Industrial Average DJI	$0.00004749	-0.58	$47.49K	$0.00004776	$0.00004674	$183.79	$47.49K	$47.49K
8235	Lodestar LODE	$0.003562 ₿0.0000028	1.64	$47.45K ₿28.26	$0.2673 ₿0.0000029	$0.2582 ₿0.0000028	$12.52 ₿0.63	$71.24K ₿57.2	$47.45K ₿28.26
8236	Baby BABY	$0.00000004966 ₿0.00000000071	-4.23	$47.41K ₿0	$0.00000005186 ₿0.00000000075	$0.00000004964 ₿0.00000000065	$252.44 ₿18.24	$48.73K ₿714.88	$47.41K ₿0
8237	COMDEX CMDX	$0.0002344 ₿0.00000049	-2.08	$47.38K ₿81.67	$0.0002394 ₿0.00000049	$0.0002331 ₿0.00000048	$2.88 ₿0.28	$47.9K ₿92.53	$47.38K ₿81.67
8248	FlowerAI FLOWER	$0.00004703	-0.66	$47.03K	$0.00004734 ₿0.	$0.00004669 ₿0.	$16.14 ₿0	$47.03K	$47.03K
8253	Traxx TRAXX	$0.0001924 ₿0.000000067	-2.92	$46.95K ₿16.43	$0.0001982 ₿0.000000067	$0.0001924 ₿0.000000065	$2.31K ₿1.48	$67.36K ₿23.57	$46.95K ₿16.43
8257	Cirus CIRUS	$0.00022 ₿0.00000044	-0.01	$46.91K ₿45.44	$0.00022 ₿0.00000048	$0.00022 ₿0.00000043	$22.01 ₿8.31	$47.31K ₿94.63	$46.91K ₿45.44
8261	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5718 ₿0.0000062	$0.5455 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8263	Vendetta VDT	$0.003717 ₿0.0000042	-3.23	$46.8K ₿0	$0.004486 ₿0.0000043	$0.003422 ₿0.0000040	$14.21K ₿0.86	$371.72K ₿427.68	$46.8K ₿0
8269	suwi SUWI	$0.0000467	-3.05	$46.7K	$0.00004818	$0.00004644	$16.33	$46.7K	$46.7K
8270	ZilPepe ZILPEPE	$0.000000000111 ₿0.000000000000015	-14.70	$46.66K ₿6.56	$0.000000001665 ₿0.000000000000018	$0.000000001398 ₿0.000000000000015	$4.45 ₿0.03	$46.66K ₿6.56	$46.66K ₿6.56
8273	pNetwork PNT	$0.0005299 ₿0.00000024	-37.73	$46.6K ₿22.17	$0.00122 ₿0.00000029	$0.0004115 ₿0.00000023	$25.91K ₿3.09	$46.62K ₿22.08	$46.6K ₿22.17
8279	FOMO BULL CLUB FOMO	$0.0000008631	-0.60	$46.41K	$0.0000008683	$0.0000008631	$11	$86.31K	$46.41K
8280	Dogecast DOGECAST	$0.00004643	-0.87	$46.4K	$0.00004729	$0.00004631	$147.06	$46.4K	$46.4K
8282	Kylacoin KCN	$6.2 ₿0.00097	-0.01	$46.37K ₿5.12	$6.2 ₿0.00098	$6.2 ₿0.00090	$29.95 ₿1.16	$130.21K ₿5.12	$46.37K ₿5.12
8284	TAIKAI TKAI	$0.0005328 ₿0.00000013	6.54	$46.17K ₿9.85	$0.000531 ₿0.00000013	$0.0004921 ₿0.00000012	$1.1K ₿1.96	$159.31K ₿40.14	$46.17K ₿9.85
8285	earl EARL	$0.00004627	-4.72	$46.24K	$0.00004856	$0.00004626	$394.32	$46.24K	$46.24K
8286	Picasso PICA	$0.00000502 ₿0.00000016	-8.96	$46.17K ₿788.57	$0.000005509 ₿0.00000017	$0.000004979 ₿0.00000015	$85.07 ₿12.47	$50.03K ₿1.69K	$46.17K ₿788.57
8287	Cryptiq browser CRYPTIQ	$0.001216 ₿0.00000014	-10.77	$46.13K ₿5.36	$0.01445 ₿0.00000015	$0.01279 ₿0.00000014	$11.55 ₿0.02	$121.62K ₿14.12	$46.13K ₿5.36
8288	Booshi BOOSHI	$0.000004609	-1.13	$46.13K	$0.00000467	$0.00000458	$54.99	$46.13K	$46.13K
8291	AlphPad APAD	$0.0005338	-2.47	$45.96K	$0.0005725	$0.0005266	$384.67	$53.39K	$45.96K
8292	Shill Guard Token SGT	$0.0005228 ₿0.00000017	-1.11	$45.95K ₿15.32	$0.0005338 ₿0.00000020	$0.0005221 ₿0.00000011	$89.89 ₿2.34	$45.95K ₿15.32	$45.95K ₿15.32
8298	MetaFighter MF	$0.0000433 ₿0.000000024	-1.33	$45.75K ₿19.36	$0.00004394 ₿0.	$0.0000433 ₿0.	$6.08 ₿0	$64.96K ₿36.28	$45.75K ₿19.36
8299	AutoAir AI AAI	$0.001375 ₿0.0000021	0.37	$45.74K ₿70.43	$0.001378 ₿0.0000028	$0.001369 ₿0.0000020	$3.01 ₿7.56	$137.55K ₿211.8	$45.74K ₿70.43
8306	EYE Am Watching You EYE	$0.00004759	0.32	$45.48K	$0.00004792	$0.00004743	$3.37	$45.48K	$45.48K
8307	Twiskers TWX	$0.00004546	0	$45.47K	$0	$0	$37.97	$45.47K	$45.47K
8318	GOON GOON	$0.00004517	0	$45.17K	$0	$0	$28.81	$45.17K	$45.17K
8322	Just a Black Rock on Base ROCK	$0.00000451 ₿0.000000046	-10.18	$45.07K ₿0	$0.00000502 ₿0.000000050	$0.0000045 ₿0.000000046	$523.46 ₿1.5	$45.07K ₿465.86	$45.07K ₿0
8325	Shopping.io SHOP	$0.0004521 ₿0.000000046	-3.84	$45.04K ₿4.63	$0.0004701 ₿0.000000052	$0.0004514 ₿0.000000046	$45.21 ₿0.01	$45.04K ₿4.63	$45.04K ₿4.63
8330	Grizzly Honey GHNY	$0.02736 ₿0.000039	-0.61	$44.87K ₿52.04	$0.0277 ₿0.000039	$0.02726 ₿0.000037	$21.35 ₿0.25	$44.87K ₿52.04	$44.87K ₿52.04
8331	Atua AI TUA	$0.00000897	3.74	$44.86K	$0.00000899	$0.00000825	$576.91	$44.86K	$44.86K
8333	UniLayer LAYER	$0.001245 ₿0.0000016	-1.31	$44.82K ₿43.12	$0.001262 ₿0.0000018	$0.001245 ₿0.0000016	$92.84 ₿6.82	$49.8K ₿65.65	$44.82K ₿43.12
8335	Brett's cat BALT	$0.00004686	-2.55	$44.72K	$0.00004834	$0.00004677	$308.34	$44.72K	$44.72K
8336	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05468 ₿0.00000060	$0.05117 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8337	Oddz ODDZ	$0.0004993 ₿0.00000027	0.86	$44.62K ₿24.94	$0.0005034 ₿0.00000030	$0.0004899 ₿0.00000027	$54.1K ₿4.16	$49.91K ₿27.9	$44.62K ₿24.94
8340	Kendu Inu KENDU	$0.00000004453	-1.98	$44.53K	$0.0000000458	$0.00000004448	$4.3	$44.53K	$44.53K
8341	Superpower Squad SQUAD	$0.00006867 ₿0.000000018	-0.33	$44.53K ₿12.13	$0.00007108 ₿0.000000019	$0.0000653 ₿0.000000018	$12.23K ₿0.86	$68.89K ₿18.76	$44.53K ₿12.13
8344	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.89 ₿0.000031	$2.64 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8351	WAWA CAT WAWA	$0.00004463	-3.14	$44.22K	$0.00004607	$0.00004454	$4.19	$44.22K	$44.22K
8355	DeFi Yield Protocol DYP	$0.002835 ₿0.0000054	-91.24	$44.14K ₿110.43	$0.03263 ₿0.0000059	$0.002819 ₿0.0000054	$21.91 ₿7.71	$70.78K ₿138.43	$44.14K ₿110.43
8362	FAME AI FMC	$0.00001686 ₿0.000000015	-1.41	$43.82K ₿40.56	$0.00001737 ₿0.000000016	$0.00001679 ₿0.000000015	$59.32 ₿0.59	$168.54K ₿156.01	$43.82K ₿40.56
8366	Blastar BLAST	$0.00000004862 ₿0.000000000024	0	$43.76K ₿22.35	$0.00000004862 ₿0.000000000030	$0.00000004862 ₿0.000000000022	$1.41 ₿0.74	$48.62K ₿24.83	$43.76K ₿22.35
8371	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.0003623 ₿0.0000000039	$0.0002837 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8372	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8376	Shezmu SHEZMU	$0.02662 ₿0.00012	0	$43.54K ₿27.2	$0.02662 ₿0.00015	$0.02662 ₿0.00011	$3.47 ₿2.03	$46.33K ₿53.42	$43.54K ₿27.2
8377	Panda Swap PANDA	$0.00004898 ₿0.00000014	-0.58	$43.54K ₿127.81	$0.00004957 ₿0.00000016	$0.00004784 ₿0.00000013	$189.47 ₿3.55	$43.54K ₿130.21	$43.54K ₿127.81
8378	Metarun MRUN	$0.0001234 ₿0.000000021	1.24	$43.52K ₿7.51	$0.001969 ₿0.000000021	$0.001912 ₿0.000000021	$23.61 ₿0.01	$123.46K ₿21.29	$43.52K ₿7.51
8381	UniX UNIX	$0.0001773 ₿0.00000015	-15.52	$43.43K ₿43.63	$0.01693 ₿0.00000018	$0.01402 ₿0.00000015	$1.25 ₿0.84	$43.43K ₿154.96	$43.43K ₿43.63
8384	Arcona ARCONA	$0.002852 ₿0.00000091	-1.37	$43.31K ₿13.82	$0.002892 ₿0.00000092	$0.002836 ₿0.00000086	$6.93 ₿0.02	$43.31K ₿13.82	$43.31K ₿13.82
8385	Ruri - Truth Terminal's Crush RURI	$0.00004326	0	$43.25K	$0	$0	$17.8	$43.25K	$43.25K
8386	Acid Toad TOAD	$0.000000000103	0	$43.21K	$0	$0	$30.11	$43.21K	$43.21K
8389	Arcade ARCD	$0.001689	-0.10	$43.12K	$0.001704	$0.001682	$21.12	$168.96K	$43.12K
8390	GUA GUA	$0.0000069	-2.83	$43.23K	$0.000007099	$0.00000688	$9.15	$43.23K	$43.23K
8391	Points POINTS	$0.0001731 ₿0.000000064	-1.56	$43.11K ₿16.01	$0.005967 ₿0.000000065	$0.005795 ₿0.000000063	$1.04 ₿0.07	$43.11K ₿16.01	$43.11K ₿16.01
8401	Omega OMEGA	$0.00004305	-3.39	$43.05K	$0.00004457	$0.00004305	$25.03	$43.05K	$43.05K
8405	BABYTRUMP BABYTRUMP	$0.001083 ₿0.00000058	2.55	$43K ₿23.19	$0.001083 ₿0.00000065	$0.001052 ₿0.00000057	$1.75K ₿0.34	$43K ₿23.19	$43K ₿23.19
8409	SUGAR BUSH SUGAR	$0.00004302	-4.43	$42.98K	$0.00004603	$0.00004199	$50.91K	$42.98K	$42.98K
8414	SteakHut Finance STEAK	$0.02049 ₿0.000012	-1.05	$42.87K ₿0	$0.02075 ₿0.	$0.02028 ₿0.	$3.42 ₿0	$102.47K ₿26.18	$42.87K ₿0
8420	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8430	Megalink MG8	$0.0001749	-17.63	$42.4K	$0.0002134 ₿0.	$0.0001651 ₿0.	$115.25K ₿0	$175.04K	$42.4K
8431	Teritori TORI	$0.0001047 ₿0.00000019	-1.15	$42.39K ₿52.37	$0.000106 ₿0.00000021	$0.000104 ₿0.00000019	$3.45 ₿0.13	$82.46K ₿110.76	$42.39K ₿52.37
8439	Phoenix Blockchain PHX	$0.0055 ₿0.00000074	-0.02	$42.17K ₿5.27	$0.005502 ₿0.00000075	$0.0055 ₿0.00000072	$0.01 ₿0.33	$42.17K ₿5.27	$42.17K ₿5.27
8444	Franklin FLY	$0.00008092 ₿0.000000032	1.88	$42.04K ₿16.9	$0.00008106 ₿0.000000037	$0.00007943 ₿0.000000032	$44.56 ₿4.79	$135.6K ₿54.52	$42.04K ₿16.9
8446	Boblles BOBLS	$0.00004196	0.01*	$41.97K	$0.00004198	$0.00004196	$1.87	$41.97K	$41.97K
8454	KCAL KCAL	$0.0008383 ₿0.0000021	-17.35	$41.78K ₿8.47	$0.001094 ₿0.0000022	$0.0007728 ₿0.0000021	$55.37K ₿5.3	$41.78K ₿108.62	$41.78K ₿8.47
8459	Amulet Protocol AMU	$0.00007522 ₿0.00000058	-5.39	$41.66K ₿116.36	$0.05872 ₿0.00000064	$0.0529 ₿0.00000058	$1.48 ₿50.34	$75.23K ₿555.43	$41.66K ₿116.36
8461	Ara Token ARA	$0.0000565 ₿0.0000000048	0	$41.62K ₿3.59	$0	$0	$2.99 ₿0	$56.51K ₿4.88	$41.62K ₿3.59
8462	BISO BISO	$0.0001975 ₿0.000000083	-4.92	$41.6K ₿17.58	$0.0002131 ₿0.000000089	$0.00019 ₿0.000000061	$12.51K ₿6.23	$41.6K ₿17.58	$41.6K ₿17.58
8463	MetaTrace TRC	$0.000117 ₿0.00000049	6.16	$41.6K ₿91.06	$0.0001305 ₿0.00000050	$0.0001072 ₿0.00000048	$3.1K ₿3.36	$584.74K ₿2.5K	$41.6K ₿91.06
8469	CHIPI CHIPI	$0.00004149 ₿0.000000013	-2.22	$41.48K ₿0	$0.00004257 ₿0.000000017	$0.00004148 ₿0.000000013	$418.5 ₿1	$41.48K ₿13.92	$41.48K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}