40 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6138	King Of Meme LION	$0.000000001294	-4.29	$141.07K	$0.000000001358	$0.000000001275	$1.31K	$141.07K	$141.07K
6139	Knit Finance KFT	$0.002769 ₿0.000000073	0.09	$141.04K ₿3.96	$0.00277 ₿0.000000073	$0.002765 ₿0.000000064	$61.2K ₿0.28	$276.91K ₿7.32	$141.04K ₿3.96
6140	Alaska Gold Rush CARAT	$0.0004375 ₿0.00000014	-0.25	$141.01K ₿39.77	$0.0004478 ₿0.00000015	$0.000426 ₿0.00000013	$58.25K ₿0.86	$409.58K ₿131.44	$141.01K ₿39.77
6141	NOOT (Ordinals) NOOT	$0.0001408 ₿0.000000053	-11.20	$140.92K ₿54.55	$0.0001588 ₿0.000000078	$0.0001305 ₿0.000000030	$54.83K ₿9.88	$140.92K ₿54.55	$140.92K ₿54.55
6142	Eldarune ELDA	$0.0005421 ₿0.00000027	-4.79	$140.92K ₿36.47	$0.0005703 ₿0.00000028	$0.0005406 ₿0.00000026	$328.95 ₿3.06	$320.11K ₿158.98	$140.92K ₿36.47
6146	Bull Coin BULL	$0.000000000281 ₿0.000000000000013	-0.99	$140.33K ₿6.51	$0.000000000284 ₿0.000000000000013	$0.00000000028 ₿0.000000000000012	$70.54 ₿0	$140.33K ₿6.51	$140.33K ₿6.51
6147	Roobee ROOBEE	$0.0001167 ₿0.000000015	-8.01	$140.33K ₿18.83	$0.0001269 ₿0.000000016	$0.0001161 ₿0.000000015	$126.01K ₿2.4	$629.12K ₿84.42	$140.33K ₿18.83
6148	Florence Finance Medici FFM	$0.0006782 ₿0.0000011	-0.60	$140.26K ₿97.45	$0.0006854 ₿0.0000014	$0.0006641 ₿0.0000011	$8.74 ₿4.88	$678.3K ₿1.17K	$140.26K ₿97.45
6149	JailbreakMe JAIL	$0.0001499	-0.53	$140.24K	$0.0001508	$0.0001401	$28.74K	$140.24K	$140.24K
6151	Dev Protocol DEV	$0.05443 ₿0.0000035	-5.10	$140.17K ₿8.62	$0.4047 ₿0.0000038	$0.3813 ₿0.0000035	$25.54 ₿0	$536.18K ₿34.76	$140.17K ₿8.62
6152	Chain Guardians CGG	$0.001252 ₿0.00000069	0.02	$140.16K ₿69.79	$0.001253 ₿0.00000070	$0.001244 ₿0.00000068	$24.19 ₿0.51	$150.3K ₿83.75	$140.16K ₿69.79
6153	X-CASH XCASH	$0.000002229 ₿0.000000000064	-74.94	$140.12K ₿4.04	$0.00002738 ₿0.00000000025	$0.000006703 ₿0.000000000062	$21.64 ₿0	$140.12K ₿6.44	$140.12K ₿4.04
6155	AIMERICA UAI	$0.0001402	-0.50	$139.96K	$0.0001414	$0.000137	$7.75	$139.96K	$139.96K
6156	Stronger STRNGR	$0.2533 ₿0.000018	-3.84	$139.66K ₿10.04	$0.2647 ₿0.000019	$0.251 ₿0.000018	$2.06K ₿0.14	$2.53M ₿182.06	$139.66K ₿10.04
6157	Cramer Coin $CRAMER	$0.0001648 ₿0.0000000095	-3.23	$139.52K ₿8.11	$0.0001703 ₿0.000000013	$0.0001641 ₿0.0000000094	$164.81 ₿0.32	$164.81K ₿9.58	$139.52K ₿8.11
6158	Flits FLS	$0.001594 ₿0.00000011	-21.67	$139.46K ₿8.03	$0.01593 ₿0.00000014	$0.01184 ₿0.00000011	$10.66 ₿0	$139.46K ₿8.03	$139.46K ₿8.03
6162	Rex REX	$0.000146	-0.56	$138.85K	$0.0001469	$0.00014	$15.04	$138.85K	$138.85K
6166	Bridge Mutual BMI	$0.002143 ₿0.00000012	22.97	$138.56K ₿7.89	$0.003321 ₿0.00000013	$0.001743 ₿0.00000011	$2.14K ₿0.28	$342.66K ₿19.52	$138.56K ₿7.89
6167	Elawn Moosk MOOSK	$0.0001377	22.33	$138.37K	$0.0001406	$0.0001094	$8.51K	$138.37K	$138.37K
6168	CrossSwap CSWAP	$0.006916 ₿0.00000023	-12.76	$138.33K ₿4.66	$0.029 ₿0.00000027	$0.02411 ₿0.00000022	$1.38 ₿0.2	$138.33K ₿4.66	$138.33K ₿4.66
6169	e-Money EUR EEUR	$0.2872 ₿0.000014	0.42	$138.14K ₿6.92	$0.2896 ₿0.000014	$0.2824 ₿0.000014	$219.03 ₿0	$138.14K ₿6.92	$138.14K ₿6.92
6171	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4154 ₿0.0000038	$0.3994 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6176	Versus-X VSX	$0.003528 ₿0.0000035	-1.03	$137.82K ₿0	$0.003565 ₿0.0000035	$0.003526 ₿0.0000033	$59.39K ₿1.79	$352.8K	$137.82K ₿0
6177	Kamala Horris KAMA	$0.0001383	3.74	$137.8K	$0.0001387	$0.0001293	$29.25K	$137.8K	$137.8K
6182	Planet Finance AQUA	$1.53 ₿0.00020	0.10	$137.21K ₿18.59	$1.54 ₿0.00020	$1.52 ₿0.00020	$11.95 ₿0.01	$148.01K ₿19.9	$137.21K ₿18.59
6186	Nafter NAFT	$0.0003097 ₿0.000000011	-0.63	$136.64K ₿5.08	$0.0003117 ₿0.000000011	$0.0003092 ₿0.000000011	$46.89K ₿0.22	$309.71K ₿11.51	$136.64K ₿5.08
6187	리퍼리움 RFR	$0.00002801 ₿0.0000000014	5.08	$136.58K ₿7.26	$0.00002864 ₿0.0000000015	$0.00002661 ₿0.0000000014	$59.93K ₿0.21	$140K ₿7.44	$136.58K ₿7.26
6188	Omega OMEGA	$0.0001358	-2.07	$136.54K	$0.0001386	$0.000131	$639.98	$136.54K	$136.54K
6190	Smoothy SMTY	$0.001491 ₿0.000000090	-0.16	$136.37K ₿8.28	$0.001499 ₿0.000000090	$0.001485 ₿0.000000086	$285.03K ₿2.24	$149.11K ₿9.06	$136.37K ₿8.28
6191	ALL.ART AART	$0.00003784 ₿0.000000021	15.79	$136.36K ₿42.76	$0.00003817 ₿0.000000021	$0.00002867 ₿0.000000020	$49.4K ₿1.41	$187.32K ₿104.78	$136.36K ₿42.76
6194	STARKNET BROTHER BROTHER	$0.000000000136	-0.14	$135.76K	$0.000000000136	$0.000000000132	$147.87	$135.76K	$135.76K
6195	Minds MINDS	$0.0147 ₿0.00000068	-0.30	$135.71K ₿5.8	$0.01477 ₿0.00000069	$0.01461 ₿0.00000067	$1.07 ₿0.04	$3.68M ₿170.63	$135.71K ₿5.8
6199	뉴클리어스 비전 NCASH	$0.00004665 ₿0.0000000023	-0.19	$135.39K ₿6.68	$0.00004678 ₿0.0000000024	$0.00004665 ₿0.0000000022	$64.07 ₿0	$466.64K ₿23.02	$135.39K ₿6.68
6200	Doge Mascot Shibu SHIBU	$0.0001346	-6.66	$135.31K	$0.0001442	$0.0001291	$1.17K	$135.31K	$135.31K
6202	러프 RUFF	$0.0001435 ₿0.0000000051	-2.60	$135.06K ₿4.88	$0.0001476 ₿0.0000000055	$0.0001389 ₿0.0000000049	$59.07K ₿0.1	$264.23K ₿9.55	$135.06K ₿4.88
6204	Vibing Cat VCAT	$0.1099 ₿0.000046	-5.98	$134.39K ₿0	$0.1204 ₿0.000056	$0.1081 ₿0.000041	$2.04K ₿1.29	$134.39K ₿57.83	$134.39K ₿0
6212	Spike SPIKE	$0.000000339	-3.85	$134.04K	$0.0000003559	$0.0000003381	$1.22K	$134.04K	$134.04K
6218	LandRocker LRT	$0.00005729	-8.71	$133.63K	$0.00006328	$0.00005644	$295.06	$572.96K	$133.63K
6219	Generaitiv GAI	$0.01775 ₿0.0000039	-1.39	$133.57K ₿30.06	$0.4335 ₿0.0000040	$0.4239 ₿0.0000039	$75.94 ₿0.01	$177.59K ₿39.97	$133.57K ₿30.06
6222	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1065 ₿0.00000099	$0.0987 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6225	LunaChow LUCHOW	$0.0000001331 ₿0.0000000000030	1.51	$133.03K ₿3.02	$0.0000001331 ₿0.000000000010	$0.0000001304 ₿0.0000000000030	$4.81 ₿0	$133.16K ₿3.02	$133.03K ₿3.02
6226	Frog on ETH FROG	$0.0000003194	-1.39	$132.75K	$0.0000003242	$0.0000003175	$92.53	$132.75K	$132.75K
6229	Ducky DUCKY	$0.0000003144	-11.98	$132.29K	$0.0000003628	$0.000000309	$39.19K	$132.29K	$132.29K
6230	CrossWallet CWT	$0.001057 ₿0.00000011	2.23	$132.25K ₿14.48	$0.01242 ₿0.00000011	$0.01189 ₿0.00000011	$6.79 ₿0.25	$132.25K ₿14.48	$132.25K ₿14.48
6233	Slop SLOP	$0.0001318	-1.02	$131.82K	$0.0001339	$0.0001279	$186.57K	$131.82K	$131.82K
6235	FLEABONE BONE	$0.0000003138	2.75	$131.78K	$0.0000003439	$0.0000003035	$2.85K	$131.78K	$131.78K
6238	Mikawa Inu SHIKOKU	$0.000000000131	-6.13	$131.59K	$0.00000000014	$0.00000000013	$1.33K	$131.59K	$131.59K
6239	TOP PROTOCOL TOP	$0.02066	-0.01*	$131.35K	$0.02066	$0.02066	$18.19	$131.35K	$131.35K
6240	Hana HANA	$0.00001475	-8.77	$131.29K	$0.00001622	$0.00001448	$201.53K	$131.29K	$131.29K
6242	Zeusshield ZSC	$0.00006695 ₿0.0000000036	21.20	$131.23K ₿7.46	$0.00007585 ₿0.0000000042	$0.00005361 ₿0.0000000037	$42.19K ₿0.14	$377.78K ₿21.49	$131.23K ₿7.46
6244	HarambeCoin HARAMBE	$0.0000001316 ₿0.00000000023	-2.82	$131.14K ₿0	$0.0000001356 ₿0.00000000024	$0.000000131 ₿0.00000000023	$95.95 ₿0.15	$131.64K ₿235.68	$131.14K ₿0
6245	Nodle Network NODL	$0.000132 ₿0.00000012	-10.46	$131.05K ₿460.54	$0.0001623 ₿0.00000013	$0.00013 ₿0.00000012	$85.81K ₿2.13	$275.99K ₿1.11K	$131.05K ₿460.54
6248	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6249	Comsats CSAS	$0.0001308 ₿0.00000015	-14.32	$130.81K ₿153.5	$0.0001659 ₿0.00000015	$0.00013 ₿0.00000013	$60.84K ₿11.31	$130.81K ₿153.5	$130.81K ₿153.5
6250	COMDEX CMDX	$0.0006787 ₿0.00000049	0.29	$130.78K ₿81.67	$0.0006853 ₿0.00000049	$0.0006657 ₿0.00000048	$6.19 ₿0.28	$133.93K ₿92.53	$130.78K ₿81.67
6251	S.C. Corinthians Fan Token SCCP	$0.03414 ₿0.0000051	-7.72	$129.84K ₿43.81	$0.03699 ₿0.0000055	$0.03379 ₿0.0000046	$118.22K ₿0.6	$679.08K ₿103.53	$129.84K ₿43.81
6254	NFTLaunch NFTL	$0.0009629 ₿0.000000068	0.04	$130K ₿9.17	$0.0009636 ₿0.000000067	$0.0009625 ₿0.000000063	$59.89K ₿0.26	$130K ₿9.17	$130K ₿9.17
6256	Multichain Bridged WETH (Energi) WETH	$2,443.23	-0.89	$129.9K	$2,482.78	$2,392.56	$1.2K	$129.9K	$129.9K
6257	Inscribe INS	$0.005928 ₿0.0000042	-2.52	$129.9K ₿94.09	$0.006089 ₿0.0000049	$0.00578 ₿0.0000040	$450.02K ₿17.15	$592.86K ₿429.45	$129.9K ₿94.09
6263	Wicked WICKED	$0.0001294	-2.76	$129.46K	$0.0001534	$0.0001124	$48.27K	$129.46K	$129.46K
6265	Magnify Cash MAG	$0.0001601	-11.04	$129.23K	$0.0001804	$0.0001526	$4.38K	$140.52K	$129.23K
6266	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001289	-2.96	$129.16K	$0.00000134	$0.000001269	$1.75K	$129.16K	$129.16K
6271	Sync Network SYNC	$0.0007967 ₿0.00000010	0.22	$128.59K ₿15.72	$0.0007966 ₿0.00000011	$0.0006807 ₿0.000000097	$29.75K ₿0.65	$184.59K ₿19.31	$128.59K ₿15.72
6272	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1171 ₿0.0000011	$0.1161 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6276	SYNO Finance SYNO	$0.0005114 ₿0.00000044	0.49	$128.48K ₿18.93	$0.0005114 ₿0.00000044	$0.0004978 ₿0.00000038	$0.73 ₿0.32	$409.16K ₿357.59	$128.48K ₿18.93
6277	Sharki SHARKI	$0.0001293	7.50	$127.99K	$0.000131	$0.0001179	$1.58K	$127.99K	$127.99K
6279	ETHPad ETHPAD	$0.0009337 ₿0.000000081	-2.86	$127.93K ₿11.23	$0.0009626 ₿0.000000084	$0.0009337 ₿0.000000077	$21.37 ₿0.01	$933.76K ₿81.98	$127.93K ₿11.23
6280	Floos FLS	$0.0001376	-3.09	$127.91K	$0.000142	$0.0001357	$161.07	$127.91K	$127.91K
6283	Hawksight HAWK	$0.00007799 ₿0.000000030	-1.26	$127.39K ₿30.04	$0.000106 ₿0.000000032	$0.000067 ₿0.000000027	$132.59K ₿1.11	$430.03K ₿140.22	$127.39K ₿30.04
6285	DeFiato DFIAT	$0.0008282 ₿0.000000029	1.67	$127.31K ₿4.39	$0.0008269 ₿0.000000029	$0.0007975 ₿0.000000028	$53.58 ₿0	$206.74K ₿7.41	$127.31K ₿4.39
6288	Suiba Inu SUIB	$0.000127	-3.25	$127K	$0.0001329	$0.0001252	$46.68	$127K	$127K
6289	Larp Detective Agency $AGENCY	$0.000127	-3.11	$126.99K	$0.0001311	$0.0001144	$6.87K	$126.99K	$126.99K
6290	Kylacoin KCN	$16.98 ₿0.00097	4.01	$126.99K ₿5.12	$17.12 ₿0.00098	$16.32 ₿0.00090	$3.09K ₿1.16	$356.56K ₿5.12	$126.99K ₿5.12
6291	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.00009931 ₿0.00000000093	$0.00009509 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6292	1ART 1ART	$0.000403 ₿0.00000013	0.16	$126.86K ₿30.77	$0.0004054 ₿0.00000014	$0.000398 ₿0.00000013	$5.17 ₿0.43	$188.49K	$126.86K ₿30.77
6293	Floor Protocol FLC	$0.00006 ₿0.00000028	-50.01	$126.81K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$208.16K ₿20.79	$1.5M ₿7.01K	$126.81K ₿592.21
6294	ALF ALF	$0.00000125	-2.77	$126.76K	$0.0000013	$0.00000123	$24.02K	$126.76K	$126.76K
6300	INSC (Ordinals) INSC	$0.006015 ₿0.0000038	-3.99	$126.33K ₿81.11	$0.006265 ₿0.0000043	$0.004163 ₿0.0000034	$146.17 ₿2.02	$126.33K ₿81.11	$126.33K ₿81.11
6303	FaraLand FARA	$0.00296 ₿0.00000040	0.44	$126.08K ₿17.09	$0.00296 ₿0.00000041	$0.002933 ₿0.00000039	$288.04 ₿0.63	$210.13K ₿28.9	$126.08K ₿17.09
6307	upsidedowncat USDCAT	$0.00001466	-2.56	$125.64K	$0.00001509	$0.00001449	$359.25	$125.64K	$125.64K
6311	Helmet Insure HELMET	$0.002947 ₿0.00000010	-0.58	$125.18K ₿4.31	$0.002973 ₿0.00000010	$0.002928 ₿0.000000099	$1.47 ₿0.01	$294.79K ₿10.15	$125.18K ₿4.31
6316	Baby BABY	$0.0000001301 ₿0.00000000071	-2.64	$124.24K ₿0	$0.0000001336 ₿0.00000000075	$0.000000126 ₿0.00000000065	$591.85 ₿18.24	$127.73K ₿714.88	$124.24K ₿0
6317	Sao Paulo FC Fan Token SPFC	$0.02976 ₿0.0000075	1.24	$124.65K ₿16.41	$0.02984 ₿0.0000076	$0.02847 ₿0.0000073	$6.58K ₿0.6	$595.35K ₿150.09	$124.65K ₿16.41
6326	Nyzo NYZO	$0.005275 ₿0.00000014	-3.53	$123.64K ₿3.35	$0.005483 ₿0.00000014	$0.005265 ₿0.00000013	$53.27K ₿0.29	$527.41K ₿14.27	$123.64K ₿3.35
6329	Jason Derulo JASON	$0.0001235	20.65	$123.56K	$0.0001236	$0.00008972	$686.07	$123.56K	$123.56K
6335	Shiboo SHIBOO	$0.00001232	-2.17	$123.05K	$0.00001267	$0.00001226	$99.02	$123.05K	$123.05K
6336	Scoutly AI SCOUT	$0.000123	-0.04	$123K	$0.000125	$0.000117	$158.51K	$123K	$123K
6337	CryptoUnity CUT	$0.0005037 ₿0.000000071	0.58	$122.96K ₿0	$0.0005058 ₿0.000000072	$0.000495 ₿0.000000069	$1.09K ₿0.08	$498.15K ₿71.91	$122.96K ₿0
6338	Drops Ownership Power DOP	$0.009124 ₿0.0000020	-0.42	$122.8K ₿27.37	$0.009162 ₿0.0000021	$0.009123 ₿0.0000019	$25.38 ₿0.32	$136.87K ₿30.54	$122.8K ₿27.37
6340	0xGen XGN	$0.000283	19.98	$122.59K	$0.0002877	$0.0002083	$62K	$287.72K	$122.59K
6342	Coinary Token CYT	$0.0005726 ₿0.000000025	-0.46	$122.25K ₿5.35	$0.0005767 ₿0.000000025	$0.0005688 ₿0.000000024	$69.65 ₿0.01	$183.24K ₿8.02	$122.25K ₿5.35
6343	Reality Spiral RSP	$0.0000001223	-2.78	$122.22K	$0.0000001258	$0.0000001205	$48.15	$122.22K	$122.22K
6346	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.08K ₿10.96	$0.0635 ₿0.00000059	$0.05312 ₿0.00000049	$2.2 ₿0.01	$122.08K ₿10.96	$122.08K ₿10.96
6348	WOWO WOWO	$0.0001645	7.28	$121.93K	$0.000173	$0.0001533	$1.03K	$156.14K	$121.93K
6349	Playcent PCNT	$0.004462 ₿0.000000088	0.28	$121.84K ₿2.42	$0.005899 ₿0.000000092	$0.00434 ₿0.000000087	$54.6K ₿0.24	$267.37K ₿5.31	$121.84K ₿2.42
6351	Naitzsche NAI	$0.0001216	-5.91	$121.54K	$0.0001292	$0.0001181	$1.34K	$121.54K	$121.54K
6354	Autonomous Secure Dollar USSD	$0.9956	0.01	$121.48K	$1	$0.9935	$160.83	$121.48K	$121.48K
6356	CatWifHat CATWIF	$0.0001342 ₿0.000000085	-3.21	$120.82K ₿0	$0.0001387 ₿0.00000011	$0.0001307 ₿0.000000083	$226.09 ₿10.78	$120.82K ₿85.31	$120.82K ₿0
6358	Dragon Crypto Aurum DCAU	$0.797 ₿0.000066	0.23	$120.92K ₿10.1	$0.7983 ₿0.000066	$0.784 ₿0.000064	$57.03 ₿0.03	$122.86K ₿10.26	$120.92K ₿10.1
6359	Natus Vincere Fan Token NAVI	$0.06924 ₿0.0000063	-3.06	$120.91K ₿13.86	$0.07156 ₿0.0000068	$0.06922 ₿0.0000063	$7.9 ₿0	$346.15K ₿31.79	$120.91K ₿13.86
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}