Página de resultados 40 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5072	The Resistance Cat $RECA	$0.02557	-4.08	$255.37K	$0.02683	$0.02567	$501.09	$258.89K	$255.37K
5073	Source SOURCE	$0.0004694 ₿0.00000065	0.49	$251.57K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.29K ₿0.44	$259.41K ₿282.32	$251.57K ₿273.02
5076	WECOIN WECO	$0.0000254 ₿0.0000000065	2.43	$251.08K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.67K ₿3.03	$253.12K ₿65.65	$251.08K ₿55.1
5077	Blox MYRC MYRC	$0.228	-0.19	$250.72K	$0.2294	$0.2261	$1.76K	$250.72K	$250.72K
5078	Ronnie RONNIE	$0.0002785	-1.02	$250.53K	$0.0002851	$0.0002667	$1.96K	$250.53K	$250.53K
5080	Swapr SWPR	$0.006321 ₿0.00000011	-3.05	$249.84K ₿4.74	$0.0118 ₿0.00000012	$0.01138 ₿0.00000011	$11.26 ₿0	$632.18K ₿11.99	$249.84K ₿4.74
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000215 ₿0.0000000000000022	$0.000000000206 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Onigiri Kitty OKY	$0.002331 ₿0.00000010	3.13	$249.83K ₿11.87	$0.01048 ₿0.00000011	$0.01013 ₿0.00000010	$10.49 ₿0.01	$249.83K ₿11.87	$249.83K ₿11.87
5082	Space Token SPACE	$0.003441 ₿0.00000021	8.03	$249.91K ₿0	$0.003499 ₿0.00000022	$0.003139 ₿0.00000021	$4.35K ₿0.58	$1.11M ₿74.11	$249.91K ₿0
5083	Mrs Miggles MRSMIGGLES	$0.0002625	3.42	$249.08K	$0.0002675	$0.0002515	$634.19	$249.08K	$249.08K
5084	Atlas USV USV	$1.1 ₿0.000037	0.08	$115.75K ₿3.94	$10.23 ₿0.00030	$1.09 ₿0.000035	$1.92 ₿0.01	$312.19K ₿10.64	$115.75K ₿3.94
5086	Ton Cat TCAT	$0.0003898	1.82	$248.33K	$0.0003933	$0.0003775	$538.09	$248.33K	$248.33K
5089	ISLAMICOIN ISLAMI	$0.00008501 ₿0.0000000042	4.47	$247.66K ₿12.31	$0.0004063 ₿0.0000000042	$0.0002917 ₿0.0000000030	$38.93 ₿0	$795.95K ₿39.98	$247.66K ₿12.31
5092	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5093	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.008307 ₿0.000000087	$0.007426 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5094	Lolcat LOLCAT	$0.0002473	-0.85	$247.32K	$0.0002539	$0.0002439	$4.98	$247.32K	$247.32K
5097	This Is My Iguana TIMI	$0.0002621	23.31	$247.04K	$0.0002633	$0.0002068	$4.93K	$247.04K	$247.04K
5098	Otto $OTTO	$0.0002466	-3.64	$246.67K	$0.0002559	$0.0002343	$6.24K	$246.67K	$246.67K
5101	Monavale MONA	$23.51 ₿0.0024	-2.19	$245.83K ₿25.04	$25.81 ₿0.0025	$23.21 ₿0.0023	$879 ₿0.11	$265.67K ₿27.13	$245.83K ₿25.04
5102	MoneyByte MON	$0.02829 ₿0.00000074	0.04	$245.71K ₿5.37	$0.0283 ₿0.00000075	$0.02804 ₿0.00000072	$0.91 ₿0	$911.12K ₿24.08	$245.71K ₿5.37
5103	FOAM FOAM	$0.000691 ₿0.00000061	-5.41	$245.04K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$164.07 ₿0.01	$689.56K ₿617.77	$245.04K ₿219.53
5104	Floos FLS	$0.0002656	-2.36	$245.47K	$0.0002769	$0.0002627	$1.71K	$245.47K	$245.47K
5105	Silva SILVA	$0.000000000123 ₿0.0000000000000030	-0.82	$245.32K ₿6.19	$0.000000000124 ₿0.0000000000000031	$0.000000000122 ₿0.0000000000000027	$14.09 ₿0.06	$245.32K ₿6.19	$245.32K ₿6.19
5106	Looby by Stephen Bliss LOOBY	$0.0002572	-6.84	$245.15K	$0.0002921	$0.0002549	$3.71K	$257.25K	$245.15K
5111	XP Network XPNET	$0.0004226 ₿0.000000044	3.85	$243.81K ₿25.6	$0.0004283 ₿0.000000046	$0.0004052 ₿0.000000043	$18.45K ₿3.02	$422.69K ₿44.57	$243.81K ₿25.6
5112	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002448 ₿0.000000025	$0.002058 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5113	Fringe Finance FRIN	$0.0002443 ₿0.000000032	0.38	$244.4K ₿32.16	$0.0002444 ₿0.000000032	$0.0002384 ₿0.000000030	$141.06K ₿2.17	$244.4K ₿32.16	$244.4K ₿32.16
5115	Koyo KOY	$0.0004612 ₿0.000000020	1.85	$243.35K ₿11.03	$0.0004804 ₿0.000000020	$0.0004114 ₿0.000000019	$239.55 ₿0.04	$259.69K ₿11.76	$243.35K ₿11.03
5116	Pastel PSL	$0.00002165 ₿0.0000000045	-7.77	$242.9K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$17.17K ₿5.86	$345.95K ₿67.98	$242.9K ₿51.32
5118	Goose Finance EGG	$0.008552 ₿0.00000030	-0.01	$242.52K ₿7.67	$0.008576 ₿0.00000030	$0.008537 ₿0.00000028	$16.27K ₿0.16	$245.28K ₿7.77	$242.52K ₿7.67
5119	Twiskers TWX	$0.0002422	0.42	$242.21K	$0.0002422	$0.0002361	$1.21K	$242.21K	$242.21K
5120	Ink INK	$0.0005215 ₿0.000000015	-0.06	$241.96K ₿7.09	$0.0005231 ₿0.000000015	$0.0005211 ₿0.000000014	$15.7K ₿0.2	$521.57K	$241.96K ₿7.09
5121	BitCone CONE	$0.000000412 ₿0.000000000077	16.28	$242.05K ₿45.96	$0.0000004106 ₿0.000000000082	$0.0000003403 ₿0.000000000077	$2.25K ₿0.15	$250.54K ₿47.18	$242.05K ₿45.96
5123	FALX FALX	$0.00002404	-1.85	$240.41K	$0.00002483	$0.00002371	$679.99	$240.41K	$240.41K
5127	Weird Medieval Memes WMM	$0.0002412	12.27	$241.22K	$0.0003663	$0.000212	$53.74K	$241.22K	$241.22K
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5132	Nostra Staked STRK NSTSTRK	$0.1584 ₿0.000026	0.75	$238.88K ₿213.54	$0.1584 ₿0.000027	$0.1514 ₿0.000026	$19.52 ₿3.28	$238.88K ₿213.56	$238.88K ₿213.54
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.1873 ₿0.0000019	$0.1797 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.8464 ₿0.0000088	$0.718 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5135	Kingdom Game 4.0 KDG	$0.000343 ₿0.0000000075	2.52	$240.52K ₿5.3	$0.0003432 ₿0.0000000080	$0.0003225 ₿0.0000000075	$50.48K ₿0.02	$326.25K ₿7.18	$240.52K ₿5.3
5136	X world Games XWG	$0.00007011 ₿0.000000030	0.43	$239.72K ₿102.05	$0.00007025 ₿0.000000032	$0.00006514 ₿0.000000029	$26.81K ₿2.33	$696.95K ₿300.28	$239.72K ₿102.05
5139	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005647 ₿0.000000000059	$0.000005341 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5141	Olyverse OLY	$0.0001112 ₿0.0000000085	1.21	$238.98K ₿18.44	$0.0001118 ₿0.0000000087	$0.0001077 ₿0.0000000084	$16.38K ₿0.21	$556.39K ₿42.94	$238.98K ₿18.44
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06685 ₿0.00000070	$0.06577 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	Nucleus Vision NCASH	$0.00008224 ₿0.0000000023	-3.57	$238.65K ₿6.68	$0.0002341 ₿0.0000000024	$0.0002138 ₿0.0000000022	$82.06 ₿0	$822.52K ₿23.02	$238.65K ₿6.68
5148	Idena IDNA	$0.002973 ₿0.00000053	-0.45	$237.95K ₿34.95	$0.002995 ₿0.00000053	$0.002973 ₿0.00000051	$15.29K ₿0.86	$237.96K	$237.95K ₿34.95
5149	Rawr XD	$0.0002423	-0.56	$237.77K	$0.0002492	$0.0002377	$4.49K	$237.77K	$237.77K
5150	Cat-Dog CATDOG	$0.00000273	-26.24	$237.09K	$0.0000038	$0.0000026	$49.68K	$237.09K	$237.09K
5152	Sol Bastard SOBA	$0.0002656	59.55	$236.81K	$0.0002673	$0.0001632	$13.9K	$236.81K	$236.81K
5153	Tomo Cat TOMO	$0.0002492	-15.08	$237.99K	$0.0002973	$0.000245	$30.31K	$237.99K	$237.99K
5158	Karsiyaka Taraftar Token KSK	$0.012 ₿0.000000088	-0.01*	$234.93K ₿1.72	$0.01201 ₿0.000000089	$0.0118 ₿0.000000076	$5.1K ₿0.07	$3.6M ₿26.31	$234.93K ₿1.72
5159	Moonwell Apollo MFAM	$0.0003877 ₿0.000000027	-12.11	$234.29K ₿14.63	$0.0004807 ₿0.000000029	$0.0003659 ₿0.000000027	$6.42K ₿0.05	$387.79K ₿27.32	$234.29K ₿14.63
5160	Chitan CHITAN	$0.0002367	-1.35	$232.8K	$0.0002441	$0.0002334	$239.86	$232.8K	$232.8K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005748 ₿0.000000060	$0.005537 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5168	Spectre SPR	$0.0007205	19.29	$233.26K	$0.0008034	$0.0006002	$4.83K	$242.84K	$233.26K
5170	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	0.14	$232.95K ₿11.1	$0.000000003602 ₿0.00000000000017	$0.00000000353 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5171	2DAI.io 2DAI	$0.0002328 ₿0.000000043	4.13	$232.7K ₿43.62	$0.0002326 ₿0.000000047	$0.0002235 ₿0.000000042	$657.74 ₿0.22	$232.7K ₿43.62	$232.7K ₿43.62
5172	Floor Protocol FLC	$0.00011 ₿0.00000028	0.02	$232.6K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$185.39K ₿20.79	$2.75M ₿7.01K	$232.6K ₿592.21
5174	Hourglass WAIT	$0.002379 ₿0.0000013	2.70	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002276 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5175	Meta Apes PEEL PEEL	$0.001319 ₿0.00000027	-0.29	$232.58K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.51 ₿0	$268.74K ₿19.07	$232.58K ₿47.9
5177	Ribbit Meme RIBBIT	$0.000000000552 ₿0.000000000000035	-7.57	$232.35K ₿14.78	$0.000000000624 ₿0.000000000000039	$0.000000000537 ₿0.000000000000034	$5.93K ₿0.33	$232.35K ₿14.78	$232.35K ₿14.78
5178	Nyan Meme Coin NYAN	$0.000000003673 ₿0.00000000000092	1.01	$232.03K ₿0	$0.000000003715 ₿0.0000000000012	$0.000000003572 ₿0.00000000000090	$182.18 ₿2	$232.03K ₿64.43	$232.03K ₿0
5179	CoinBuck BUCK	$0.0000232 ₿0.0000000023	11.21	$232.17K ₿23.2	$0.0000232 ₿0.0000000023	$0.00002076 ₿0.0000000022	$3.9K ₿0	$232.17K ₿23.2	$232.17K ₿23.2
5180	OpenDAO SOS	$0.00000000581 ₿0.00000000000057	0.21	$231.81K ₿22.83	$0.000000005828 ₿0.00000000000060	$0.000000005696 ₿0.00000000000056	$186.47K ₿9.08	$581.05K ₿57.23	$231.81K ₿22.83
5181	Larp Detective Agency $AGENCY	$0.0002316	-2.76	$231.68K	$0.000263	$0.0002277	$6.1K	$231.68K	$231.68K
5184	Shroom.Finance SHROOM	$0.004505 ₿0.00000086	15.50	$231.5K ₿44.33	$0.004496 ₿0.00000087	$0.003804 ₿0.00000075	$23.31K ₿0.68	$295.34K ₿56.55	$231.5K ₿44.33
5185	S.C. Corinthians Fan Token SCCP	$0.06063 ₿0.0000051	1.43	$231.49K ₿43.81	$0.06069 ₿0.0000055	$0.05932 ₿0.0000046	$78.79K ₿0.6	$1.21M ₿103.53	$231.49K ₿43.81
5186	GOON GOON	$0.0002314	6.41	$231.48K	$0.0002309	$0.0002117	$731.11	$231.48K	$231.48K
5188	Lord Of SOL LOS	$0.00002318	0.14	$231.93K	$0.00002368	$0.00002275	$490.56K	$231.93K	$231.93K
5190	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.73 ₿0.000018	$1.63 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5191	Humaniq HMQ	$0.001224 ₿0.000000050	0.06	$230.39K ₿9.58	$0.001236	$0.001218	$187.82 ₿0	$253.56K ₿10.54	$230.39K ₿9.58
5192	Solanacorn CORN	$0.0000003319 ₿0.000000000027	0.69	$230.39K ₿19.15	$0.0000003397 ₿0.000000000028	$0.0000003201 ₿0.000000000020	$8.75K ₿0.2	$230.39K ₿19.15	$230.39K ₿19.15
5193	Crodie CRODIE	$0.0002299 ₿0.0000000026	0.74	$229.88K ₿0	$0.0002326 ₿0.0000000027	$0.0002233 ₿0.0000000024	$671.97 ₿0.05	$229.88K ₿2.68	$229.88K ₿0
5198	Catheon Gaming CATHEON	$0.0001432 ₿0.000000015	1.81	$229.15K ₿24.29	$0.0001514 ₿0.000000017	$0.0001406 ₿0.000000014	$19.95K ₿0.5	$1.43M ₿150.92	$229.15K ₿24.29
5199	Kitty Inu KITTY	$0.0000003122 ₿0.000000000064	1.25	$228.35K ₿46.97	$0.000000312 ₿0.000000000065	$0.0000003081 ₿0.000000000058	$163.02 ₿0.44	$228.35K ₿46.97	$228.35K ₿46.97
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07976 ₿0.00000083	$0.0784 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	NDX6900 NDX	$0.00003309	-1.86	$228.34K	$0.00003409	$0.00003241	$448.08	$228.34K	$228.34K
5201	Baby Shiba Inu BABYSHIB	$0.0005781 ₿0.000000059	1.53	$228.17K ₿23.56	$0.0005811 ₿0.000000061	$0.0005605 ₿0.000000054	$421.33 ₿0.34	$242.64K ₿25.05	$228.17K ₿23.56
5203	Doge Mascot Shibu SHIBU	$0.000228	-0.72	$227.97K	$0.000235	$0.0002249	$866.62	$227.97K	$227.97K
5205	GetKicks KICKS	$0.00008919 ₿0.000000011	-5.26	$227.39K ₿24.85	$0.00009972 ₿0.000000011	$0.00008045 ₿0.000000011	$16.09K ₿5.31	$445.93K ₿57.54	$227.39K ₿24.85
5206	tobi TOBI	$0.0002276	2.16	$227.34K	$0.0002406	$0.0002145	$3.34K	$227.34K	$227.34K
5207	BeamSwap GLINT	$0.00011 ₿0.000000012	4.72	$227.3K ₿22.23	$0.0001109 ₿0.000000013	$0.0001032 ₿0.000000012	$25.84 ₿0.92	$309.79K ₿35.21	$227.3K ₿22.23
5210	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1417 ₿0.0000014	$0.1283 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5211	Media Network MEDIA	$0.9011 ₿0.00031	-2.17	$225.29K ₿77.71	$3.88 ₿0.00031	$0.8745 ₿0.00030	$2.3K ₿4.05	$783.4K ₿270.22	$225.29K ₿77.71
5213	YEETI 液体 YEETI	$0.0002261	-0.30	$226.19K	$0.0002268	$0.0002261	$12.83	$226.19K	$226.19K
5214	Living the Dream LTD	$0.000001379	2.50	$226.33K	$0.000001379	$0.000001329	$79.4K	$456.29K	$226.33K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5215	Curtis CURTIS	$0.0002261	5.79	$226.11K	$0.0002263	$0.0002052	$651.6	$226.11K	$226.11K
5216	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-3.71	$225.58K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$1.44K ₿0.03	$904.85K ₿88.32	$225.58K ₿22.02
5218	BlackPool Token BPT	$0.01204 ₿0.0000017	0.32	$225.57K ₿23.71	$0.01211 ₿0.0000017	$0.01186 ₿0.0000015	$1.81 ₿0	$626.23K ₿88.22	$225.57K ₿23.71
5219	yap YAP	$0.0002254	-2.31	$225.43K	$0.0002339	$0.0002223	$539.48	$225.43K	$225.43K
5220	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5221	littlemanyu MANYU	$0.0002251	-3.02	$224.93K	$0.000239	$0.0002191	$182.92K	$224.93K	$224.93K
5223	Insane Labz (Base) LABZ	$0.0002534	0	$224.36K	$0	$0	$2.09	$243.88K	$224.36K
5225	BTC Standard Hashrate Token BTCST	$0.03076 ₿0.0000068	0.05	$224.43K ₿49.92	$0.03135 ₿0.0000070	$0.0304 ₿0.0000066	$17.45K ₿1.54	$461.93K ₿102.76	$224.43K ₿49.92
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04847 ₿0.00000050	$0.04476 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5227	TitanSwap TITAN	$0.0002975 ₿0.000000050	-12.66	$224.09K ₿37.69	$0.0003875 ₿0.000000050	$0.0002968 ₿0.000000049	$2.47K ₿1	$297.55K ₿50.04	$224.09K ₿37.69
5228	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.66	$223.55K ₿24.17	$0.0002728 ₿0.000000029	$0.0002658 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5230	Possum PSM	$0.00006624 ₿0.000000013	2.59	$222.78K ₿0	$0.00006632 ₿0.000000014	$0.00006378 ₿0.000000013	$75.97 ₿0.13	$662.36K ₿139.49	$222.78K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}