Página de resultados 40 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8148	meow meow meow meow MEOW	$0.00005058	-4.98	$50.58K	$0.00005377	$0.00005033	$805.62	$50.58K	$50.58K
8150	WickedBet Casino WIK	$0.001722 ₿0.0000019	0.05	$50.48K ₿106.4	$0.001733 ₿0.0000021	$0.00171 ₿0.0000016	$166.63 ₿1.8	$119.54K ₿141.4	$50.48K ₿106.4
8152	Club Atletico Independiente Fan Token CAI	$0.03502 ₿0.0000040	-3.33	$50.39K ₿3.9	$0.03627 ₿0.0000043	$0.03498 ₿0.0000038	$3.64 ₿0	$175.12K ₿20.17	$50.39K ₿3.9
8153	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2866 ₿0.0000031	$0.206 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8154	TAIKAI TKAI	$0.000578 ₿0.00000013	14.21	$50.34K ₿9.85	$0.000581 ₿0.00000013	$0.000497 ₿0.00000012	$1.08K ₿1.96	$173.7K ₿40.14	$50.34K ₿9.85
8155	Metis Bridged WBTC (Metis Andromeda) WBTC	$8,554.05	-0.82	$50.28K	$8,628.78	$8,500.94	$1.17	$50.28K	$50.28K
8160	Vulture Peak VPK	$0.01477 ₿0.0000015	0.24	$50.11K ₿7.36	$0.01483 ₿0.0000015	$0.01473 ₿0.0000014	$67.02 ₿0.03	$441.72K ₿46.23	$50.11K ₿7.36
8164	Shibu SHIBU	$0.00005013	-9.94	$50.02K	$0.00005626	$0.00004818	$1.44K	$50.02K	$50.02K
8167	Bao Finance V2 BAO	$0.0001459 ₿0.0000000069	-1.04	$49.99K ₿3.66	$0.0006419 ₿0.0000000070	$0.0006358 ₿0.0000000069	$3.02 ₿0	$205.15K ₿9.6	$49.99K ₿3.66
8169	Shirtum SHI	$0.00013 ₿0.000000037	-0.01	$49.85K ₿7.33	$0.0001304 ₿0.000000037	$0.0001278 ₿0.000000035	$13.4K ₿0.67	$97.49K ₿27.77	$49.85K ₿7.33
8170	Monetha MTH	$0.0001435 ₿0.000000036	-0.18	$49.9K ₿12.56	$0.0001439 ₿0.000000036	$0.0001435 ₿0.000000034	$0 ₿1.05	$57.78K ₿14.54	$49.9K ₿12.56
8171	Ton Inu TINU	$0.00004987 ₿0.000000098	-1.96	$49.88K ₿98.63	$0.00005115 ₿0.00000011	$0.00004906 ₿0.000000058	$13.47 ₿7.37	$49.88K ₿98.63	$49.88K ₿98.63
8175	Brett's cat BALT	$0.00005203	11.04	$49.69K	$0.00005256	$0.00004654	$943.12	$49.69K	$49.69K
8181	Agent Zero $WSB	$0.002356	1.72	$49.49K	$0.002372	$0.002301	$25.9	$49.49K	$49.49K
8185	Unitrade TRADE	$0.00138 ₿0.00000018	-0.22	$49.41K ₿6.45	$0.001389 ₿0.00000035	$0.001378 ₿0.00000011	$2.2 ₿0.02	$69.04K ₿9.01	$49.41K ₿6.45
8187	Fear FEAR	$0.002784 ₿0.0000027	-16.12	$49.34K ₿49.59	$0.003438 ₿0.	$0.002629 ₿0.	$22.14K ₿0	$116.24K ₿115.52	$49.34K ₿49.59
8188	Biaoqing TRON BIAO	$0.00004932	0	$49.32K	$0	$0	$148.29	$49.32K	$49.32K
8191	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1254 ₿0.0000013	$0.1245 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8202	Shibavax SHIBX	$0.00000501 ₿0.00000000053	-0.78	$48.58K ₿5.15	$0.00004935 ₿0.00000000053	$0.00004806 ₿0.00000000052	$1.43 ₿0	$50.12K ₿5.31	$48.58K ₿5.15
8208	Lodestar LODE	$0.003628 ₿0.0000028	1.10	$48.34K ₿28.26	$0.003634 ₿0.0000029	$0.003589 ₿0.0000028	$8.83 ₿0.63	$72.57K ₿57.2	$48.34K ₿28.26
8215	Onigiri ONI	$0.0000001165	0.31	$48.13K	$0.0000001169	$0.0000001147	$151.38	$48.96K	$48.13K
8216	FreeTrump $TRUMP	$0.000481 ₿0.000000038	-0.40	$48.11K ₿0	$0.003553 ₿0.000000038	$0.003492 ₿0.000000038	$2.98 ₿0.05	$48.11K ₿3.84	$48.11K ₿0
8218	Umbrella Network UMB	$0.0001118 ₿0.00000049	-49.81	$48K ₿188.92	$0.0002229 ₿0.00000050	$0.0001118 ₿0.00000045	$208.22 ₿4.04	$50.07K ₿190.28	$48K ₿188.92
8219	O3 Swap O3	$0.001343 ₿0.00000060	-1.42	$48K ₿21.49	$0.06421 ₿0.00000070	$0.05267 ₿0.00000057	$77.99 ₿5.97	$66.49K ₿25.19	$48K ₿21.49
8223	Flavia Is Online FLAVIA	$0.00004797	0.28	$47.95K	$0.00004832	$0.00004725	$98.07	$47.95K	$47.95K
8225	Bao Finance BAO	$0.000000653 ₿0.00000000029	0.30	$47.92K ₿21.95	$0.0000006575 ₿0.00000000030	$0.0000006442 ₿0.00000000029	$29.04 ₿0.01	$642.88K ₿294.55	$47.92K ₿21.95
8227	MIST 霞	$0.00004783	2.70	$47.81K	$0.00004783	$0.00004648	$96.6	$47.81K	$47.81K
8230	Baby BABY	$0.00000004998 ₿0.00000000071	0.66	$47.72K ₿0	$0.00000005072 ₿0.00000000075	$0.00000004893 ₿0.00000000065	$24.21 ₿18.24	$49.05K ₿714.88	$47.72K ₿0
8234	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005687 ₿0.00000000062	$0.00005563 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8239	Vault AI $VAULT	$0.0004749 ₿0.0000011	6.33	$47.5K ₿115.2	$0.1071 ₿0.0000011	$0.0989 ₿0.0000010	$24.9 ₿0.35	$47.5K ₿115.2	$47.5K ₿115.2
8243	Traxx TRAXX	$0.0001979 ₿0.000000067	0.17	$47.37K ₿16.43	$0.0001982 ₿0.000000067	$0.0001887 ₿0.000000065	$2.74K ₿1.48	$67.96K ₿23.57	$47.37K ₿16.43
8253	COMDEX CMDX	$0.0002334 ₿0.00000049	-0.21	$47.04K ₿81.67	$0.0002355 ₿0.00000049	$0.0002323 ₿0.00000048	$2.33 ₿0.28	$47.56K ₿92.53	$47.04K ₿81.67
8255	SpaceFalcon FCON	$0.000002709 ₿0.0000000063	-6.63	$47.03K ₿110.99	$0.0000029 ₿0.0000000069	$0.000002709 ₿0.0000000058	$60.27 ₿4.43	$51.53K ₿121.61	$47.03K ₿110.99
8256	Kylacoin KCN	$6.28 ₿0.00097	1.32	$46.99K ₿5.12	$6.28 ₿0.00098	$6.2 ₿0.00090	$34.18 ₿1.16	$131.94K ₿5.12	$46.99K ₿5.12
8259	Cirus CIRUS	$0.00022 ₿0.00000044	-1.14	$46.91K ₿45.44	$0.04424 ₿0.00000048	$0.03981 ₿0.00000043	$22.01 ₿8.31	$47.31K ₿94.63	$46.91K ₿45.44
8262	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.576 ₿0.0000062	$0.5494 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8266	PAC Global PAC	$0.00000268 ₿0.0000000012	15.50	$46.76K ₿22.4	$0.00000268 ₿0.0000000017	$0.00000228 ₿0.0000000011	$8.08 ₿0.59	$134.02K ₿64.21	$46.76K ₿22.4
8269	Dogecast DOGECAST	$0.00004674	0.26	$46.69K	$0.00004696	$0.00004594	$76.83	$46.69K	$46.69K
8273	suwi SUWI	$0.00004666	0.47	$46.67K	$0.0000467	$0.00004644	$16.32	$46.67K	$46.67K
8274	ZilPepe ZILPEPE	$0.000000000111 ₿0.000000000000015	-14.70	$46.66K ₿6.56	$0.000000001677 ₿0.000000000000018	$0.000000001408 ₿0.000000000000015	$4.45 ₿0.03	$46.66K ₿6.56	$46.66K ₿6.56
8275	FlowerAI FLOWER	$0.00004665	-0.15	$46.64K	$0.00004702 ₿0.	$0.00004596 ₿0.	$195.06 ₿0	$46.64K	$46.64K
8276	Cope COPE	$0.002406 ₿0.0000015	-3.87	$46.6K ₿29.03	$0.002509 ₿0.0000015	$0.002406 ₿0.0000015	$279.78 ₿0.02	$120.34K ₿74.98	$46.6K ₿29.03
8281	earl EARL	$0.00004648	0.43	$46.44K	$0.00004694	$0.00004537	$9.46	$46.44K	$46.44K
8283	FOMO BULL CLUB FOMO	$0.0000008631	-0.01*	$46.41K	$0.0000008632	$0.0000008631	$11	$86.31K	$46.41K
8288	Atua AI TUA	$0.000009259	3.19	$46.27K	$0.00000984	$0.000008889	$68.47	$46.27K	$46.27K
8291	Cryptiq browser CRYPTIQ	$0.001216 ₿0.00000014	-10.77	$46.13K ₿5.36	$0.01455 ₿0.00000015	$0.01288 ₿0.00000014	$11.55 ₿0.02	$121.62K ₿14.12	$46.13K ₿5.36
8292	Booshi BOOSHI	$0.000004609	0	$46.13K	$0	$0	$54.99	$46.13K	$46.13K
8295	AlphPad APAD	$0.0005346	0.52	$46.04K	$0.000546	$0.0005236	$75.35	$53.47K	$46.04K
8296	Signata SATA	$0.002337 ₿0.00000028	1.17	$46.03K ₿5.64	$0.00235 ₿0.00000028	$0.00229 ₿0.00000010	$1.42K ₿0	$233.58K ₿28.63	$46.03K ₿5.64
8298	Shill Guard Token SGT	$0.0005228 ₿0.00000017	0	$45.95K ₿15.32	$0.0005228 ₿0.00000020	$0.0005228 ₿0.00000011	$89.89 ₿2.34	$45.95K ₿15.32	$45.95K ₿15.32
8300	Joe Hat HAT	$312.52 ₿0.039	-4.05	$45.94K ₿5.77	$325.7 ₿0.039	$311.76 ₿0.038	$30.87 ₿0	$45.94K ₿5.77	$45.94K ₿5.77
8305	MetaFighter MF	$0.00004335 ₿0.000000024	0.24	$45.8K ₿19.36	$0.0000435 ₿0.	$0.00004316 ₿0.	$4.35 ₿0	$65.03K ₿36.28	$45.8K ₿19.36
8306	EYE Am Watching You EYE	$0.00004791	0.88	$45.78K	$0.00004861	$0.0000475	$1.76	$45.78K	$45.78K
8310	AutoAir AI AAI	$0.001374 ₿0.0000021	0.40	$45.7K ₿70.43	$0.001378 ₿0.0000028	$0.00136 ₿0.0000020	$3.01 ₿7.56	$137.45K ₿211.8	$45.7K ₿70.43
8314	Picasso PICA	$0.00000495 ₿0.00000016	-1.01	$45.55K ₿788.57	$0.00000503 ₿0.00000017	$0.000004909 ₿0.00000015	$12.12 ₿12.47	$49.36K ₿1.69K	$45.55K ₿788.57
8319	Twiskers TWX	$0.00004546	0	$45.47K	$0	$0	$37.97	$45.47K	$45.47K
8321	Just a Black Rock on Base ROCK	$0.000004539 ₿0.000000046	0.76	$45.41K ₿0	$0.00000457 ₿0.000000050	$0.000004449 ₿0.000000046	$19.86 ₿1.5	$45.41K ₿465.86	$45.41K ₿0
8324	Panda Swap PANDA	$0.00005095 ₿0.00000014	3.52	$45.3K ₿127.81	$0.00005167 ₿0.00000016	$0.00004865 ₿0.00000013	$185.28 ₿3.55	$45.3K ₿130.21	$45.3K ₿127.81
8329	GOON GOON	$0.00004517	0	$45.17K	$0	$0	$28.81	$45.17K	$45.17K
8330	Grizzly Honey GHNY	$0.02753 ₿0.000039	0.68	$45.11K ₿52.04	$0.02764 ₿0.000039	$0.02712 ₿0.000037	$20.67 ₿0.25	$45.11K ₿52.04	$45.11K ₿52.04
8331	Vendetta VDT	$0.003578 ₿0.0000042	-3.73	$45.05K ₿0	$0.003898 ₿0.0000043	$0.003566 ₿0.0000040	$11.69K ₿0.86	$357.84K ₿427.68	$45.05K ₿0
8333	Kendu Inu KENDU	$0.000000045	1.05	$45K	$0.00000004534	$0.00000004423	$105.01	$45K	$45K
8334	Shopping.io SHOP	$0.0004521 ₿0.000000046	-5.79	$45.04K ₿4.63	$0.004819 ₿0.000000052	$0.004224 ₿0.000000046	$45.21 ₿0.01	$45.04K ₿4.63	$45.04K ₿4.63
8335	Oddz ODDZ	$0.0004901 ₿0.00000027	-0.17	$45K ₿24.94	$0.0005036 ₿0.00000030	$0.0004893 ₿0.00000027	$52.59K ₿4.16	$50.33K ₿27.9	$45K ₿24.94
8339	PUFF PUFF	$0.0008592 ₿0.00000022	10.13	$44.84K ₿0	$0.0008652 ₿0.00000022	$0.0007779 ₿0.00000021	$1.16K ₿0.04	$122.07K ₿93.91	$44.84K ₿0
8340	UniLayer LAYER	$0.001245 ₿0.0000016	-9.94	$44.82K ₿43.12	$0.1694 ₿0.0000018	$0.1492 ₿0.0000016	$92.84 ₿6.82	$49.8K ₿65.65	$44.82K ₿43.12
8345	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05508 ₿0.00000060	$0.05154 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8350	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.91 ₿0.000031	$2.66 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8352	AVIAN AVN	$0.00000557 ₿0.0000000011	3.40	$44.45K ₿6.53	$0.00000557 ₿0.0000000010	$0.00000539 ₿0.0000000010	$3.54 ₿0.01	$44.55K ₿6.53	$44.45K ₿6.53
8356	DeFi Yield Protocol DYP	$0.002851 ₿0.0000054	0.93	$44.39K ₿110.43	$0.03218 ₿0.0000059	$0.002816 ₿0.0000054	$28.1 ₿7.71	$71.19K ₿138.43	$44.39K ₿110.43
8358	FAME AI FMC	$0.00001703 ₿0.000000015	0.80	$44.29K ₿40.56	$0.00001715 ₿0.000000016	$0.00001665 ₿0.000000015	$8.79 ₿0.59	$170.36K ₿156.01	$44.29K ₿40.56
8368	WAWA CAT WAWA	$0.00004453	-0.14	$44.12K	$0.0000448	$0.0000441	$15.96	$44.12K	$44.12K
8378	Superpower Squad SQUAD	$0.00006807 ₿0.000000018	-4.02	$43.86K ₿12.13	$0.00007108 ₿0.000000019	$0.00006575 ₿0.000000018	$11.89K ₿0.86	$67.85K ₿18.76	$43.86K ₿12.13
8380	Blastar BLAST	$0.00000004862 ₿0.000000000024	9.67	$43.76K ₿22.35	$0.00000282 ₿0.000000000030	$0.000002068 ₿0.000000000022	$1.41 ₿0.74	$48.62K ₿24.83	$43.76K ₿22.35
8386	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.0003649 ₿0.0000000039	$0.0002858 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8387	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8390	Shezmu SHEZMU	$0.02662 ₿0.00012	-8.82	$43.54K ₿27.2	$14.01 ₿0.00015	$10.67 ₿0.00011	$3.47 ₿2.03	$46.33K ₿53.42	$43.54K ₿27.2
8392	Metarun MRUN	$0.0001234 ₿0.000000021	1.24	$43.52K ₿7.51	$0.001983 ₿0.000000021	$0.001926 ₿0.000000021	$23.61 ₿0.01	$123.46K ₿21.29	$43.52K ₿7.51
8396	UniX UNIX	$0.0001773 ₿0.00000015	-15.52	$43.43K ₿43.63	$0.01705 ₿0.00000018	$0.01413 ₿0.00000015	$1.25 ₿0.84	$43.43K ₿154.96	$43.43K ₿43.63
8402	Acid Toad TOAD	$0.000000000103	0	$43.21K	$0	$0	$30.11	$43.21K	$43.21K
8403	GUA GUA	$0.000006909	0.13	$43.18K	$0.000006919	$0.0000069	$9.16	$43.18K	$43.18K
8405	Arcade ARCD	$0.001689	0	$43.12K	$0	$0	$21.12	$168.96K	$43.12K
8407	Points POINTS	$0.0001731 ₿0.000000064	-1.56	$43.11K ₿16.01	$0.00601 ₿0.000000065	$0.005836 ₿0.000000063	$1.04 ₿0.07	$43.11K ₿16.01	$43.11K ₿16.01
8410	BABYTRUMP BABYTRUMP	$0.001085 ₿0.00000058	2.02	$43.07K ₿23.19	$0.001092 ₿0.00000065	$0.001059 ₿0.00000057	$142.55 ₿0.34	$43.07K ₿23.19	$43.07K ₿23.19
8411	BISO BISO	$0.0002047 ₿0.000000083	2.96	$43.03K ₿17.58	$0.0002056 ₿0.000000089	$0.0001927 ₿0.000000061	$11.4K ₿6.23	$43.03K ₿17.58	$43.03K ₿17.58
8415	SUGAR BUSH SUGAR	$0.00004399	-2.23	$42.99K	$0.00004603	$0.00004194	$45.86K	$42.99K	$42.99K
8426	Teritori TORI	$0.0001057 ₿0.00000019	1.26	$42.79K ₿52.37	$0.0001069 ₿0.00000021	$0.0001027 ₿0.00000019	$26.27 ₿0.13	$83.23K ₿110.76	$42.79K ₿52.37
8429	Omega OMEGA	$0.00004278	-0.70	$42.78K	$0.0000435	$0.0000427	$19.9	$42.78K	$42.78K
8432	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8447	Phoenix Blockchain PHX	$0.005501 ₿0.00000074	-0.01*	$42.17K ₿5.27	$0.005501 ₿0.00000075	$0.0055 ₿0.00000072	$0 ₿0.33	$42.17K ₿5.27	$42.17K ₿5.27
8453	Franklin FLY	$0.00008092 ₿0.000000032	-11.02	$42.04K ₿16.9	$0.003448 ₿0.000000037	$0.00296 ₿0.000000032	$44.56 ₿4.79	$135.6K ₿54.52	$42.04K ₿16.9
8464	Megalink MG8	$0.0001717	-2.79	$41.7K	$0.00018 ₿0.	$0.0001685 ₿0.	$120.39K ₿0	$172.15K	$41.7K
8466	Boblles BOBLS	$0.00004169	-0.66	$41.7K	$0.00004206	$0.0000413	$1.86	$41.7K	$41.7K
8470	Ara Token ARA	$0.0000565 ₿0.0000000048	0	$41.62K ₿3.59	$0	$0	$2.99 ₿0	$56.51K ₿4.88	$41.62K ₿3.59
8475	CHIPI CHIPI	$0.00004151 ₿0.000000013	0.03	$41.49K ₿0	$0.00004195 ₿0.000000017	$0.00004114 ₿0.000000013	$35.28 ₿1	$41.49K ₿13.92	$41.49K ₿0
8479	Ruri - Truth Terminal's Crush RURI	$0.00004143	0.48	$41.42K	$0.00004179	$0.00004106	$10.36	$41.42K	$41.42K
8482	SteakHut Finance STEAK	$0.01975 ₿0.000012	-2.28	$41.34K ₿0	$0.02021 ₿0.	$0.01967 ₿0.	$1.1 ₿0	$98.8K ₿26.18	$41.34K ₿0
8485	TrustPad TPAD	$0.0001354 ₿0.00000011	1.42	$41.3K ₿33.74	$0.0001359 ₿0.00000011	$0.0001317 ₿0.00000010	$378.98 ₿0.39	$135.09K ₿110.36	$41.3K ₿33.74
8488	Centric Cash CNS	$0.0000001099 ₿0.000000000062	4.99	$41.22K ₿6.09	$0.0000001342 ₿0.000000000069	$0.00000009833 ₿0.000000000059	$136.43K ₿3.21	$41.22K ₿6.09	$41.22K ₿6.09
8489	Elawn Moosk MOOSK	$0.00004122	17.89	$41.21K	$0.00005308	$0.00002854	$50.44	$41.21K	$41.21K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}