Ergebnisseite 40 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01599 ₿0.00000014	$0.01326 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5473	Urus Token URUS	$0.4973 ₿0.000078	-0.45	$241.69K ₿37.19	$0.8426 ₿0.000079	$0.4879 ₿0.000077	$947.66 ₿0.25	$498.67K ₿78.41	$241.69K ₿37.19
5474	Spintop SPIN	$0.0007965 ₿0.00000016	0.09	$241.17K ₿45.62	$0.0008026 ₿0.00000016	$0.0007875 ₿0.00000015	$359.57 ₿0.15	$579.58K ₿93.39	$241.17K ₿45.62
5477	Pochita POCHITA	$0.000241	-1.05	$240.5K	$0.0002526	$0.0002351	$360.26K	$240.5K	$240.5K
5479	xiao lang gou XLG	$0.0002403	-1.06	$240.38K	$0.0002429	$0.0002399	$4.81	$240.38K	$240.38K
5482	MANE MANE	$0.007504 ₿0.00000021	0.16	$240.11K ₿12.04	$0.00757 ₿0.00000023	$0.007457 ₿0.00000020	$7.65K ₿0.15	$240.11K ₿14.22	$240.11K ₿12.04
5483	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	2.37	$239.92K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$183.59 ₿0.03	$962.38K ₿88.32	$239.92K ₿22.02
5487	Teritori TORI	$0.0006279 ₿0.00000019	0.67	$239.5K ₿52.37	$0.0006302 ₿0.00000021	$0.0006075 ₿0.00000019	$34.79 ₿0.13	$461.17K ₿110.76	$239.5K ₿52.37
5488	Pickle Finance PICKLE	$0.1491 ₿0.000028	-1.01	$243.57K ₿40.57	$0.1535 ₿0.000029	$0.1484 ₿0.000026	$1.48K ₿0.82	$520.58K ₿94.4	$243.57K ₿40.57
5490	APY.vision VISION	$0.1684 ₿0.0000052	0.14	$238.95K ₿8.06	$0.1697 ₿0.0000054	$0.1644 ₿0.0000050	$58.95 ₿0	$281.33K ₿9.37	$238.95K ₿8.06
5491	TENET TENET	$0.0005663 ₿0.0000013	-0.49	$238.64K ₿473.1	$0.0005816 ₿0.0000015	$0.0005533 ₿0.0000013	$244.59K ₿20.91	$679.65K ₿1.64K	$238.64K ₿473.1
5494	TrenchAI TRENCHAI	$0.0002379	-3.65	$237.83K	$0.000249	$0.0002261	$167.99K	$237.83K	$237.83K
5496	Channels CAN	$0.0003147 ₿0.0000000077	0.81	$237.3K ₿5.84	$0.0003155 ₿0.000000021	$0.0003119 ₿0.0000000049	$71.98 ₿0.17	$315.14K ₿7.75	$237.3K ₿5.84
5497	STYLE Token STYLE	$0.0002907	0	$237.07K	$0	$0	$8.67	$267.51K	$237.07K
5503	MILKBAG MILKBAG	$0.0002528	-4.77	$235.13K	$0.0002665	$0.0002422	$1.69K	$235.13K	$235.13K
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$44.67 ₿0.00041	$33.18 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5505	markkacy KACY	$0.000235	1.31	$235.06K	$0.000249	$0.000227	$576.21K	$235.06K	$235.06K
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.7202 ₿0.0000067	$0.7202 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5507	Curtis CURTIS	$0.0002346	-0.30	$234.67K	$0.000239	$0.0002282	$22.57	$234.67K	$234.67K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005162 ₿0.000000048	$0.005162 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5510	TurtSat TURT	$0.0003812 ₿0.00000027	-6.87	$233.96K ₿0	$0.0004118 ₿0.00000028	$0.0003418 ₿0.00000026	$306.55K ₿49.25	$233.96K	$233.96K ₿0
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.53 ₿0.000069	$1.03 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	Shezmu SHEZMU	$0.1706 ₿0.00012	12.92	$233.95K ₿27.2	$0.1736 ₿0.00015	$0.1447 ₿0.00011	$2.93K ₿2.03	$251.82K ₿53.42	$233.95K ₿27.2
5513	The Resistance Cat $RECA	$0.02369	1.66	$233.92K	$0.02376	$0.02324	$57.79	$237.15K	$233.92K
5515	Biaoqing BIAO	$0.0002335	0.25	$233.59K	$0.0002684	$0.0002295	$41.52K	$233.59K	$233.59K
5516	Exorde EXD	$0.004901 ₿0.00000092	-0.01*	$233.2K ₿35.21	$0.004901 ₿0.00000092	$0.004901 ₿0.00000088	$10.89 ₿0.97	$927.02K ₿174.57	$233.2K ₿35.21
5517	YIELD app YLD	$0.0008785 ₿0.0000014	8.97	$233.17K ₿393.4	$0.1601 ₿0.0000014	$0.1451 ₿0.0000013	$8.72 ₿6.24	$263.57K ₿444.68	$233.17K ₿393.4
5519	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.17	$233.03K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$13.02 ₿0.02	$247.09K ₿76.51	$233.03K ₿75.31
5520	Gravity Finance GFI	$0.0005155 ₿0.000000033	0.45	$233.01K ₿33.65	$0.0005186 ₿0.000000034	$0.0005107 ₿0.000000032	$108.91 ₿0.03	$618.66K ₿39.76	$233.01K ₿33.65
5522	Dojo Protocol DOAI	$0.0005163	20.85	$232.62K	$0.0005186	$0.0004236	$205.39K	$517.65K	$232.62K
5524	Floor Protocol FLC	$0.00011 ₿0.00000028	0.01*	$232.57K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$182K ₿20.79	$2.75M ₿7.01K	$232.57K ₿592.21
5525	ENKI Protocol ENKI	$1.55	6.02	$232.38K	$1.59	$1.46	$297.69	$15.49M	$232.38K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009546 ₿0.000000088	$0.008339 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	REV3AL REV3L	$0.0005559 ₿0.00000028	10.31	$232.1K ₿118.08	$0.0005564 ₿0.00000030	$0.0005023 ₿0.00000027	$420.66 ₿2.29	$555.93K ₿283.23	$232.1K ₿118.08
5527	Smiling Dolphin MIHARU	$0.0002319	10.43	$231.94K	$0.0002331	$0.00021	$3.37K	$231.94K	$231.94K
5528	Nothing VOID	$0.0002319	4.76	$231.85K	$0.0002457	$0.000219	$266.22K	$231.85K	$231.85K
5531	Lord Of SOL LOS	$0.00002315	4.52	$231.48K	$0.00002324	$0.00002214	$488.53K	$231.48K	$231.48K
5533	Stride Staked Juno STJUNO	$0.1324 ₿0.0000054	0.04	$231.42K ₿17.11	$0.1356 ₿0.0000059	$0.1299 ₿0.0000054	$5.22 ₿0.03	$231.42K ₿17.11	$231.42K ₿17.11
5535	Metavault Trade MVX	$0.09175 ₿0.000033	7.92	$230.54K ₿84.99	$0.09171 ₿0.000035	$0.08469 ₿0.000033	$811.4 ₿3.9	$367.02K ₿135.31	$230.54K ₿84.99
5536	S.C. Corinthians Fan Token SCCP	$0.06025 ₿0.0000051	-0.41	$230.42K ₿43.81	$0.0613 ₿0.0000055	$0.05998 ₿0.0000046	$159.25K ₿0.6	$1.21M ₿103.53	$230.42K ₿43.81
5538	Dafi Protocol DAFI	$0.0004069 ₿0.000000055	7.24	$230.05K ₿31.06	$0.0004881 ₿0.000000057	$0.0003794 ₿0.000000051	$139.71K ₿4.63	$915.6K ₿123.61	$230.05K ₿31.06
5540	Ripples RPLS	$0.002701	-10.29	$229.59K	$0.003034	$0.0027	$1.46K	$270.1K	$229.59K
5541	DOSE DOSE	$0.00007011 ₿0.00000011	-2.82	$229.45K ₿171.75	$0.00007315 ₿0.00000012	$0.00006956 ₿0.00000011	$95.9K ₿61.91	$350.56K ₿580.8	$229.45K ₿171.75
5542	Rainbow Token RBW	$0.0009136 ₿0.00000073	-7.89	$229.21K ₿170.46	$0.08532 ₿0.00000079	$0.07714 ₿0.00000071	$0.43 ₿9.15	$913.65K ₿725.8	$229.21K ₿170.46
5546	Manifest MANIFEST	$0.000228	1.39	$228.04K	$0.0002371	$0.0002214	$2.74K	$228.04K	$228.04K
5547	Lolcat LOLCAT	$0.000228	4.02	$228.04K	$0.0002291	$0.0002188	$37.19	$228.04K	$228.04K
5549	Centience CENTS	$0.0002278	7.84	$227.79K	$0.0002275	$0.0002112	$245.96K	$227.79K	$227.79K
5550	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006929 ₿0.000000064	$0.006597 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5550	TrustFi Network Token TFI	$0.004564 ₿0.00000032	-0.42	$227.69K ₿14.55	$0.004617 ₿0.00000032	$0.004537 ₿0.00000031	$524.46 ₿0.07	$456.48K ₿32.15	$227.69K ₿14.55
5554	Einsteinium EMC2	$0.001001 ₿0.000000020	0	$227.29K ₿4.48	$0	$0	$0.01 ₿0	$245.84K ₿4.91	$227.29K ₿4.48
5555	Patientory PTOY	$0.002656 ₿0.00000013	0	$227.24K ₿11.63	$0	$0	$7.94 ₿0	$265.68K ₿13.59	$227.24K ₿11.63
5556	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001295 ₿0.0000000012	$0.0001016 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5556	Concentrator CTR	$0.1947 ₿0.000010	-0.92	$226.88K ₿12.11	$0.1974 ₿0.000010	$0.1945 ₿0.000010	$4.19K ₿0.09	$973.51K ₿51.82	$226.88K ₿12.11
5557	MAGA Again MAGAA	$0.0002261	0.92	$226.12K	$0.0002264	$0.000224	$2.14	$226.12K	$226.12K
5559	TURBO.WIN TURBO	$0.0004684	148.84	$226.02K	$0.0006386	$0.0001882	$49.96K	$226.02K	$226.02K
5562	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1055 ₿0.00000098	$0.08762 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5564	Juggernaut JGN	$0.002243 ₿0.00000051	3.56	$224.84K ₿51.98	$0.002357 ₿0.00000054	$0.002163 ₿0.00000050	$2.73K ₿4.17	$336.55K ₿77.81	$224.84K ₿51.98
5565	Rio DeFi RFUEL	$0.001 ₿0.000000047	8.16	$224.73K ₿10.57	$0.001061 ₿0.000000048	$0.0009229 ₿0.000000045	$103.31K ₿2.36	$358.33K ₿16.85	$224.73K ₿10.57
5566	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05637 ₿0.00000052	$0.05026 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5567	Living the Dream LTD	$0.000001329	-0.95	$224.54K	$0.000001379	$0.000001219	$98.12K	$437.73K	$224.54K
5569	LambosForVirgins VIRGIN	$0.0003803	0	$224.43K	$0	$0	$271.71	$340.45K	$224.43K
5570	Monkey MONKEY	$0.000000000654 ₿0.000000000000016	3.22	$224.41K ₿6.74	$0.00000000068 ₿0.000000000000019	$0.000000000629 ₿0.000000000000014	$7.33K ₿0.78	$224.41K ₿6.74	$224.41K ₿6.74
5571	Neos.ai NEOS	$0.002243	3.64	$224.35K	$0.002247	$0.002152	$986.86	$224.35K	$224.35K
5575	Proteo DeFi PROTEO	$0.02433 ₿0.0000028	0.03	$223.89K ₿20.47	$0.02445 ₿0.0000030	$0.02381 ₿0.0000028	$1.09K ₿3.26	$331.56K ₿31.59	$223.89K ₿20.47
5577	Build BUILD	$0.0000004777	0.81	$223.08K	$0.0000004885	$0.0000004678	$133.37	$477.82K	$223.08K
5578	ADA ADASOL	$0.0002231 ₿0.000000044	-1.81	$223.05K ₿0	$0.0002283 ₿0.000000045	$0.000222 ₿0.000000036	$128.96K ₿2.94	$223.05K ₿45.07	$223.05K ₿0
5580	Bet more BET	$0.0002233	4.05	$222.88K	$0.0002255	$0.0002137	$1.52K	$222.88K	$222.88K
5581	Vault AI $VAULT	$0.002227 ₿0.0000011	1.83	$222.75K ₿115.2	$0.002227 ₿0.0000011	$0.002179 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5583	Sender AI ASI	$0.004613	-4.05	$222.49K	$0.004893	$0.00461	$253.19K	$4.61M	$222.49K
5587	MainnetZ NETZ	$0.000202 ₿0.00000045	0.01*	$222.28K ₿130.99	$0.000202 ₿0.00000054	$0.000202 ₿0.00000044	$15.06 ₿5.35	$222.28K ₿499.63	$222.28K ₿130.99
5590	FlowerAI FLOWER	$0.000222	4.23	$222.06K	$0.000223	$0.000211	$159.01K	$222.06K	$222.06K
5591	Nifty League NFTL	$0.000222 ₿0.000000023	0.13	$222.06K ₿16.13	$0.0002272 ₿0.000000024	$0.0002215 ₿0.000000023	$30.25 ₿0.02	$222.06K ₿19.26	$222.06K ₿16.13
5592	NumberGoUpTech TECH	$0.0000034 ₿0.0000000041	-7.92	$221.94K ₿270.77	$0.000003819 ₿0.0000000054	$0.00000326 ₿0.0000000040	$5.44K ₿6.14	$221.94K ₿270.77	$221.94K ₿270.77
5594	Fringe Finance FRIN	$0.0002217 ₿0.000000032	6.00	$221.78K ₿32.16	$0.0002272 ₿0.000000032	$0.0002087 ₿0.000000030	$143.5K ₿2.17	$221.78K ₿32.16	$221.78K ₿32.16
5595	Brett's cat BALT	$0.0002319	-12.16	$221.51K	$0.0002687	$0.0002274	$7.1K	$221.51K	$221.51K
5596	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	-14.43	$221.47K ₿47.9	$0.03577 ₿0.00000033	$0.02869 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04204 ₿0.00000039	$0.03687 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5598	CRT AI Network CRTAI	$0.0004437	0.81	$221.28K	$0.0005228	$0.0003896	$51.21K	$248.52K	$221.28K
5599	NFTFI NFTFI	$0.001161	0.01*	$221.16K	$0.001161	$0.00116	$99.97K	$2.32M	$221.16K
5601	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000265	-1.50	$220.9K	$0.00002691	$0.00002648	$5.29	$2.52M	$220.9K
5602	A2DAO ATD	$0.02436 ₿0.0000016	-26.28	$220.83K ₿14.78	$0.03333 ₿0.0000016	$0.02083 ₿0.0000015	$792.13 ₿0.2	$416.8K ₿27.9	$220.83K ₿14.78
5604	Moonwell Apollo MFAM	$0.0003633 ₿0.000000027	1.61	$220.32K ₿14.63	$0.0003692 ₿0.000000029	$0.00035 ₿0.000000027	$2.3 ₿0.05	$363.32K ₿27.32	$220.32K ₿14.63
5605	Tomo Cat TOMO	$0.0002311	-0.28	$220.08K	$0.0002357	$0.0002308	$11.68	$220.08K	$220.08K
5608	WickedBet Casino WIK	$0.005026 ₿0.0000019	0.96	$219.58K ₿106.4	$0.005027 ₿0.0000021	$0.004977 ₿0.0000016	$256.56 ₿1.8	$349.51K ₿141.4	$219.58K ₿106.4
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002709 ₿0.000000025	$0.002533 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5613	Linkeye LET	$0.0003505 ₿0.000000029	-0.02	$218.76K ₿18.77	$0.003501 ₿0.000000032	$0.003181 ₿0.000000029	$1.17 ₿9.38	$350.55K ₿30.08	$218.76K ₿18.77
5615	Monke MONKE	$0.00000003166 ₿0.00000000000033	-3.80	$218.5K ₿0	$0.00000003328 ₿0.00000000000037	$0.00000003142 ₿0.00000000000033	$1.05K ₿0.03	$218.5K ₿2.32	$218.5K ₿0
5616	xWIN Finance XWIN	$0.01583 ₿0.0000010	-0.86	$217.6K ₿10.83	$0.01607 ₿0.0000010	$0.01566 ₿0.00000098	$542.58 ₿0.05	$965.77K ₿62.08	$217.6K ₿10.83
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	FALX FALX	$0.00002161	4.77	$217.33K	$0.00002173	$0.00002063	$207.37	$217.33K	$217.33K
5621	Silly Goose GOO	$0.0002172 ₿0.000000084	-0.95	$217.26K ₿83.78	$0.0002267 ₿0.00000010	$0.0002172 ₿0.000000080	$218.87 ₿1.75	$217.26K ₿83.78	$217.26K ₿83.78
5622	Lucha LUCHA	$0.01756 ₿0.00000030	1.01	$217.16K ₿3.75	$0.01764 ₿0.00000031	$0.01719 ₿0.00000030	$54.56 ₿0.01	$217.16K ₿3.75	$217.16K ₿3.75
5623	DegenX DGNX	$0.01036 ₿0.0000021	1.95	$216.98K ₿45.61	$0.01068 ₿0.0000022	$0.01007 ₿0.0000021	$20.59 ₿0.01	$216.98K ₿45.61	$216.98K ₿45.61
5624	ClearDAO CLH	$0.0004062 ₿0.000000051	5.83	$216.78K ₿24.6	$0.0004111 ₿0.000000051	$0.0003838 ₿0.000000049	$68.76K ₿2.05	$255.04K ₿31.74	$216.78K ₿24.6
5627	Ledgity Token LDY	$0.01181	0.77	$215.86K	$0.01185	$0.01154	$20.21K	$885.34K	$215.86K
5630	Sakai Vault SAKAI	$0.05992 ₿0.000046	2.75	$215.34K ₿213.75	$0.06075 ₿0.000047	$0.05806 ₿0.000036	$100.53K ₿24.46	$479.37K ₿374.6	$215.34K ₿213.75
5631	Ecoin Finance ECOIN	$0.0006465 ₿0.000000021	0.76	$215.32K ₿6.93	$0.0006479 ₿0.000000021	$0.0006402 ₿0.000000021	$24.31 ₿0.01	$227.5K ₿7.59	$215.32K ₿6.93
5633	Blocknet BLOCK	$0.01833 ₿0.00000053	5.34	$215.07K ₿5.62	$0.02242 ₿0.00000054	$0.01482 ₿0.00000053	$254.06 ₿0	$0	$215.07K ₿5.62
5634	coby COBY	$0.0002149	8.66	$214.89K	$0.0002441	$0.0001973	$16.65K	$214.89K	$214.89K
5636	Midnight NIGHT	$0.0003446	-4.65	$214.45K	$0.0003625	$0.0003334	$80.45K	$1.03M	$214.45K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}