Ergebnisseite 40 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4979	Wanna Bot WANNA	$0.01251 ₿0.00000056	-6.84	$243.56K ₿0	$0.05057 ₿0.00000060	$0.046 ₿0.00000055	$420.62 ₿0.13	$1.25M ₿56.45	$243.56K ₿0
4980	Pchain PI	$0.0002389 ₿0.000000057	-1.28	$243.5K ₿58.12	$0.0002509 ₿0.000000063	$0.000224 ₿0.000000054	$2.15K ₿0.25	$373.2K ₿89.63	$243.5K ₿58.12
4981	iiii lovvvv youuuu ILY	$0.0002532	-10.98	$243.35K	$0.0002888	$0.0002437	$7.81K	$243.35K	$243.35K
4982	Goose Finance EGG	$0.008572 ₿0.00000030	-0.31	$243.21K ₿7.67	$0.008613 ₿0.00000030	$0.008554 ₿0.00000028	$2.73K ₿0.16	$245.97K ₿7.77	$243.21K ₿7.67
4983	ROCK ROCK	$0.01284	-11.63	$242.97K	$0.01467	$0.01283	$3.69K	$269.73K	$242.97K
4984	Rawr XD	$0.0002474	-5.37	$242.85K	$0.0002655	$0.0002456	$3.2K	$242.85K	$242.85K
4986	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	0.26	$242.77K ₿47.9	$0.001378 ₿0.00000033	$0.00137 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
4987	PIGU PIGU	$0.00000242	-2.33	$242.61K	$0.000002539	$0.00000238	$1.98K	$242.61K	$242.61K
4988	SAFE DEAL SFD	$0.007057 ₿0.0000052	-47.57	$242.05K ₿180.01	$0.0135 ₿0.0000053	$0.003361 ₿0.0000052	$0.08 ₿0.38	$242.22K ₿180.14	$242.05K ₿180.01
4990	r/snoofi R/SNOOFI	$0.000243	-2.86	$241.72K	$0.0002543	$0.0002405	$537.65	$241.72K	$241.72K
4991	Ton Cat TCAT	$0.0003769	5.86	$241.05K	$0.0003779	$0.0003494	$1.99K	$241.05K	$241.05K
4993	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$3.88 ₿0.00010	-2.30	$240.19K ₿7.35	$3.97 ₿0.00011	$3.87 ₿0.00010	$18.82 ₿0	$240.19K ₿7.35	$240.19K ₿7.35
4994	Look bro LOOK	$0.0002413	-1.96	$240.18K	$0.0002506	$0.000238	$465.54	$240.18K	$240.18K
4995	Uniswap Protocol UNI	$0.0002397 ₿0.00022	10.95	$240.01K ₿5.54K	$0.0002428 ₿0.	$0.0002119 ₿0.	$16.18K ₿0	$240.01K	$240.01K ₿5.54K
4996	Floos FLS	$0.0002597	-2.17	$240.01K	$0.0002694	$0.0002558	$789.26	$240.01K	$240.01K
5000	Smart Valor VALOR	$0.003973 ₿0.0000033	25.47	$239.03K ₿171.34	$0.003872 ₿0.0000034	$0.002977 ₿0.0000033	$77.82K ₿6.73	$290.44K ₿252.54	$239.03K ₿171.34
5001	Xing Xing XING	$0.0002402	-5.67	$238.83K	$0.0002582	$0.0002395	$550.23	$238.83K	$238.83K
5002	Twiskers TWX	$0.000239	-13.21	$238.74K	$0.0002764	$0.0002368	$6.78K	$238.74K	$238.74K
5003	Metavault DAO MVD	$1.15 ₿0.000085	-1.00	$238.5K ₿17.79	$7.23 ₿0.000087	$7.12 ₿0.000085	$398.87 ₿0	$249.08K ₿18.58	$238.5K ₿17.79
5007	Metastrike MTS	$0.000897 ₿0.00000017	3.40	$237.83K ₿39.09	$0.0009479 ₿0.00000019	$0.0008626 ₿0.00000017	$17.02K ₿1.6	$506.72K ₿101.01	$237.83K ₿39.09
5008	Aped APED	$0.2375 ₿0.0000058	2.20	$237.08K ₿0	$0.2447 ₿0.0000058	$0.2306 ₿0.0000050	$61.55K ₿4.35	$237.08K ₿5.84	$237.08K ₿0
5010	Space Token SPACE	$0.003455 ₿0.00000021	-3.11	$236.45K ₿0	$0.003602 ₿0.00000022	$0.003454 ₿0.00000021	$477.47 ₿0.58	$1.11M ₿74.11	$236.45K ₿0
5011	Kitty Inu KITTY	$0.0000003227 ₿0.000000000064	-0.32	$236.17K ₿46.97	$0.000005437 ₿0.000000000065	$0.000004859 ₿0.000000000058	$47.26 ₿0.44	$236.17K ₿46.97	$236.17K ₿46.97
5014	Elawn Moosk MOOSK	$0.0002356	-1.22	$235.63K	$0.0002419	$0.0002185	$1.86K	$235.63K	$235.63K
5015	Derby Stars RUN DSRUN	$0.0009652 ₿0.00000067	-13.04	$235.45K ₿57.16	$0.001111 ₿0.00000077	$0.0009651 ₿0.00000064	$384.07 ₿1.13	$482.87K ₿326.88	$235.45K ₿57.16
5016	Silva SILVA	$0.000000000118 ₿0.0000000000000030	-7.01	$235.37K ₿6.19	$0.00000000013 ₿0.0000000000000031	$0.000000000117 ₿0.0000000000000027	$808.46 ₿0.06	$235.37K ₿6.19	$235.37K ₿6.19
5017	Battle Pets PET	$0.01195 ₿0.0000015	-0.13	$235.02K ₿30.92	$0.01199 ₿0.0000015	$0.0119 ₿0.0000015	$1.92K ₿5.19	$717.33K ₿314.57	$235.02K ₿30.92
5018	Stride Staked Injective STINJ	$11.36 ₿0.00057	-1.51	$234.67K ₿12.78	$11.57 ₿0.00059	$11.28 ₿0.00057	$35.66K ₿0.81	$234.67K ₿12.78	$234.67K ₿12.78
5022	Nostra Staked STRK NSTSTRK	$0.1372 ₿0.000026	-1.12	$234.2K ₿213.54	$0.1407 ₿0.000027	$0.1353 ₿0.000026	$77.62 ₿3.28	$234.2K ₿213.56	$234.2K ₿213.54
5025	Silly Goose GOO	$0.0002329 ₿0.000000084	-3.40	$233.93K ₿83.78	$0.0002445 ₿0.00000010	$0.0002311 ₿0.000000080	$348.42 ₿1.75	$233.93K ₿83.78	$233.93K ₿83.78
5026	AngelBlock THOL	$0.001004 ₿0.00000068	-0.36	$233.91K ₿115.72	$0.001031 ₿0.00000070	$0.0009871 ₿0.00000067	$36.37K ₿1.11	$401.69K ₿272.04	$233.91K ₿115.72
5027	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	0.06	$233.39K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$40.48 ₿0.03	$936.18K ₿88.32	$233.39K ₿22.02
5028	Y2K Y2K	$0.03768 ₿0.0000045	-0.35	$233.46K ₿20.11	$0.03815 ₿0.0000050	$0.03746 ₿0.0000044	$67.51 ₿0.29	$753.75K ₿89.66	$233.46K ₿20.11
5030	RepubliK RPK	$0.001166 ₿0.00000040	-0.69	$233.23K ₿80.53	$0.001203 ₿0.00000040	$0.001124 ₿0.00000038	$62.29K ₿32.09	$3.5M ₿1.21K	$233.23K ₿80.53
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$82,640	-1.20	$233.21K	$84,053	$82,365	$1.7K	$233.21K	$233.21K
5032	VetMe VETME	$0.0002384 ₿0.000000051	-1.78	$233.04K ₿47.78	$0.0002444 ₿0.000000055	$0.0002367 ₿0.000000051	$37.72 ₿0.16	$238.45K ₿51.52	$233.04K ₿47.78
5033	DeepOnion ONION	$0.01158 ₿0.0000011	-1.41	$232.75K ₿22.68	$0.01744 ₿0.0000011	$0.01158 ₿0.0000011	$1.85 ₿0	$0	$232.75K ₿22.68
5034	S.C. Corinthians Fan Token SCCP	$0.06075 ₿0.0000051	1.92	$231.95K ₿43.81	$0.06119 ₿0.0000055	$0.05961 ₿0.0000046	$60.33K ₿0.6	$1.22M ₿103.53	$231.95K ₿43.81
5035	PAC Project PAC	$0.004148 ₿0.0000010	-1.65	$232.31K ₿0	$0.00423 ₿0.0000010	$0.004137 ₿0.00000097	$0.91 ₿1.11	$1.84M ₿516.95	$232.31K ₿0
5037	Ribbit Meme RIBBIT	$0.000000000552 ₿0.000000000000035	-0.86	$232.11K ₿14.78	$0.000000000628 ₿0.000000000000039	$0.000000000544 ₿0.000000000000034	$1.19K ₿0.33	$232.11K ₿14.78	$232.11K ₿14.78
5039	2DAI.io 2DAI	$0.0002319 ₿0.000000043	-1.54	$231.92K ₿43.62	$0.0002358 ₿0.000000047	$0.0002312 ₿0.000000042	$567.8 ₿0.22	$231.92K ₿43.62	$231.92K ₿43.62
5040	Centience CENTS	$0.0002316	-1.56	$231.71K	$0.000245	$0.0002279	$416.25K	$231.71K	$231.71K
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5043	Vite VITE	$0.0002076 ₿0.00000047	-0.26	$231.3K ₿515.81	$0.0002112 ₿0.00000052	$0.0002072 ₿0.00000046	$58.74K ₿111.76	$231.3K ₿516.2	$231.3K ₿515.81
5045	Nerva XNV	$0.01211 ₿0.00000058	-1.07	$230.65K ₿10.96	$0.01226 ₿0.00000059	$0.0121 ₿0.00000049	$6.61 ₿0.01	$230.66K ₿10.96	$230.65K ₿10.96
5047	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.51 ₿0.000018	$1.43 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5048	Duck AI DUCKAI	$0.0002295	-2.76	$230.47K	$0.0002434	$0.0002273	$674.87	$230.47K	$230.47K
5052	Shitcats SHATS	$0.000000000854	-1.84	$229.59K	$0.000000000939	$0.000000000835	$655.23	$349.59K	$229.59K
5053	Bankless DAO BANK	$0.0002781 ₿0.000000029	5.42	$229.57K ₿24.17	$0.0002806 ₿0.000000029	$0.0002632 ₿0.000000028	$2.82 ₿0.01	$278.2K ₿29.29	$229.57K ₿24.17
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.4066 ₿0.0000048	$0.3975 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	Scotty Beam SCOTTY	$0.0004666 ₿0.000000084	-2.96	$229.22K ₿40.54	$0.0004836 ₿0.000000093	$0.0004663 ₿0.000000084	$10.67K ₿7.38	$350.28K ₿63.66	$229.22K ₿40.54
5055	Based Turbo TURBO	$0.000003159	-5.26	$228.93K	$0.00000352	$0.000003059	$25.39K	$228.93K	$228.93K
5058	Insane Labz (Base) LABZ	$0.0002578	-1.18	$228.27K	$0.0002628	$0.0002561	$11.34	$248.12K	$228.27K
5059	YIELD app YLD	$0.0008599 ₿0.0000014	8.97	$228.22K ₿393.4	$0.1236 ₿0.0000014	$0.112 ₿0.0000013	$3.74 ₿6.24	$257.98K ₿444.68	$228.22K ₿393.4
5061	Doge Mascot Shibu SHIBU	$0.000228	3.21	$227.91K	$0.0002284	$0.0002171	$25.6K	$227.91K	$227.91K
5062	DoctorX DRX	$0.00000112	-1.22	$227.85K	$0.000001199	$0.000001109	$633.82	$227.85K	$227.85K
5064	xiao lang gou XLG	$0.0002278	0.02	$227.89K	$0.0002291	$0.0002273	$44.59	$227.89K	$227.89K
5065	TiFi TIFI	$0.00000000363 ₿0.00000000000040	-1.66	$227.03K ₿27.73	$0.000000003692 ₿0.00000000000040	$0.000000003573 ₿0.00000000000035	$2.93K ₿2.24	$2.62M ₿324.93	$227.03K ₿27.73
5066	Chiba Wan CHIB	$0.000001129	-12.25	$226.83K	$0.000001489	$0.00000112	$32.29K	$226.83K	$226.83K
5067	Baby BitCoin BABYBTC	$0.0002258	-3.19	$226.48K	$0.0002345	$0.0002255	$671.04	$226.48K	$226.48K
5069	Olyverse OLY	$0.0001052 ₿0.0000000085	1.52	$226.04K ₿18.44	$0.0007276 ₿0.0000000087	$0.0006975 ₿0.0000000084	$153.47 ₿0.21	$526.28K ₿42.94	$226.04K ₿18.44
5072	DegenLayer DELAY	$0.00000004659	-0.88	$225.64K	$0.00000005362	$0.00000004681	$31.47K	$564.11K	$225.64K
5076	EpiK Protocol AIEPK	$0.001445 ₿0.00000020	16.47	$224.07K ₿31.51	$0.001654 ₿0.00000021	$0.001164 ₿0.00000019	$79.01K ₿4.25	$577.85K ₿81.27	$224.07K ₿31.51
5078	NFTDeli DELI	$0.00004839 ₿0.0000000010	-0.15	$223.74K ₿0	$0.00004855 ₿0.0000000012	$0.00004753 ₿0.00000000094	$1.2K ₿0.2	$430.26K ₿9.75	$223.74K ₿0
5079	catownkimono COK	$0.0000002229	1.92	$222.57K	$0.0000002249	$0.0000002138	$128.05K	$222.57K	$222.57K
5080	Number 1 Token NR1	$0.002597 ₿0.000000064	0.27	$223.41K ₿5.55	$0.002616 ₿0.000000064	$0.00259 ₿0.000000061	$2.85K ₿0.22	$223.41K ₿5.55	$223.41K ₿5.55
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000187 ₿0.0000000000000022	$0.00000000018 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5082	Revolt 2 Earn RVLT	$0.000000003425 ₿0.00000000000017	-0.41	$222.92K ₿11.1	$0.00000001434 ₿0.00000000000017	$0.00000001398 ₿0.00000000000016	$127.8 ₿0.01	$224.13K ₿11.16	$222.92K ₿11.1
5083	Swarm Fund SWM	$0.00283 ₿0.00000027	1.83	$222.62K ₿21.45	$0.02274 ₿0.00000027	$0.02193 ₿0.00000026	$50.42 ₿0.05	$283.04K ₿27.27	$222.62K ₿21.45
5084	Spores Network SPO	$0.0002108 ₿0.000000024	2.73	$222.89K ₿25.3	$0.0002121 ₿0.000000025	$0.0002045 ₿0.000000020	$98.16K ₿0.87	$1.05M ₿119.54	$222.89K ₿25.3
5085	Multichain Bridged WBTC (Energi) WBTC	$82,615	-1.18	$222.09K	$84,079	$82,593	$110.25	$222.09K	$222.09K
5089	Juice Finance JUICE	$0.0003515 ₿0.0000022	0.71	$221.42K ₿0	$0.0003555 ₿0.0000025	$0.0003465 ₿0.0000022	$1.17K ₿25.86	$351.42K ₿2.39K	$221.42K ₿0
5091	Catheon Gaming CATHEON	$0.0001378 ₿0.000000015	0.01*	$220.86K ₿24.29	$0.0001402 ₿0.000000017	$0.0001374 ₿0.000000014	$3.61K ₿0.5	$1.38M ₿150.92	$220.86K ₿24.29
5094	Arcona ARCONA	$0.01444 ₿0.00000091	10.97	$219.34K ₿13.82	$0.01478 ₿0.00000092	$0.002896 ₿0.00000086	$381.99 ₿0.02	$219.34K ₿13.82	$219.34K ₿13.82
5095	Linkeye LET	$0.0003511 ₿0.000000029	-0.02	$219.14K ₿18.77	$0.002703 ₿0.000000032	$0.002456 ₿0.000000029	$0.35 ₿9.38	$351.16K ₿30.08	$219.14K ₿18.77
5096	Melon Dog MELON	$0.0005353 ₿0.00000017	-4.79	$219.38K ₿72.6	$0.0005708 ₿0.00000019	$0.0005315 ₿0.00000016	$686.16 ₿1.12	$219.38K ₿72.6	$219.38K ₿72.6
5097	Neutrino System Base Token NSBT	$0.07722 ₿0.0000088	-0.66	$218.9K ₿25.07	$0.07773 ₿0.000010	$0.07599 ₿0.0000084	$0.02 ₿0.43	$218.9K ₿25.07	$218.9K ₿25.07
5098	LEDOG (DOG) DOG	$0.00000001027	0.91	$218.36K	$0.00000001049	$0.00000001012	$2.19K	$218.36K	$218.36K
5099	Bridge Mutual BMI	$0.003367 ₿0.00000012	-0.71	$217.81K ₿7.89	$0.003635 ₿0.00000013	$0.003168 ₿0.00000011	$2.09K ₿0.28	$538.66K ₿19.52	$217.81K ₿7.89
5100	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.87	$217.85K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$29.93 ₿0	$217.85K ₿156.33	$217.85K ₿156.33
5104	Museum of Crypto Art MOCA	$0.0828 ₿0.0000018	-0.93	$216.62K ₿4.87	$0.08387 ₿0.0000018	$0.08256 ₿0.0000018	$135.82 ₿0.02	$827K ₿18.59	$216.62K ₿4.87
5107	Koyo KOY	$0.0004095 ₿0.000000020	-8.68	$216.65K ₿11.03	$0.000449 ₿0.000000020	$0.0003784 ₿0.000000019	$267.33 ₿0.04	$231.16K ₿11.76	$216.65K ₿11.03
5110	TIME TIME	$0.0000004734	-3.23	$220.44K	$0.0000005007	$0.0000004558	$245.86K	$220.44K	$220.44K
5112	Bet more BET	$0.000216	1.61	$216.43K	$0.0002239	$0.0002118	$1.89K	$216.43K	$216.43K
5114	BHNetwork BHAT	$0.001214 ₿0.00000018	-10.59	$216.32K ₿39.84	$0.001361 ₿0.00000020	$0.001209 ₿0.00000018	$2K ₿1	$216.32K ₿39.91	$216.32K ₿39.84
5116	Channels CAN	$0.0002872 ₿0.0000000077	-0.34	$216.31K ₿5.84	$0.0003171 ₿0.000000021	$0.0002863 ₿0.0000000049	$5.42K ₿0.17	$287.27K ₿7.75	$216.31K ₿5.84
5118	Cat CAT	$0.000000000369 ₿0.000000000000022	-2.25	$216.03K ₿18.17	$0.00000000041 ₿0.000000000000024	$0.000000000369 ₿0.000000000000022	$12.23K ₿3.16	$364.63K ₿22.59	$216.03K ₿18.17
5121	OG Peanut PEANUT	$0.0002146	-5.24	$215.46K	$0.0002348	$0.0002129	$6.08K	$215.46K	$215.46K
5122	Bonsai3 SEED	$0.000407 ₿0.00000018	-2.00	$215.05K ₿69.38	$0.0004175 ₿0.00000019	$0.0004041 ₿0.00000018	$8 ₿0.23	$407.03K ₿188.19	$215.05K ₿69.38
5123	VFOX VFOX	$0.01024 ₿0.0000014	0.63	$215.04K ₿29.89	$0.1203 ₿0.0000014	$0.117 ₿0.0000014	$1.86 ₿0.03	$215.08K ₿29.9	$215.04K ₿29.89
5125	MIMANY MIMANY	$0.0002202 ₿0.00000040	18.76	$214.49K ₿0	$0.000224 ₿0.00000062	$0.00018 ₿0.00000037	$145.63K ₿85.76	$214.49K ₿434.31	$214.49K ₿0
5126	Fedoracoin TIPS	$0.00000101 ₿0.000000000065	-5.21	$214.43K ₿40.06	$0.000001069 ₿0.000000000067	$0.0000009513 ₿0.000000000060	$2.68K ₿0.3	$487.68K	$214.43K ₿40.06
5127	Cros CROS	$0.001162	-3.95	$214.35K	$0.001389	$0.001069	$459.13K	$1.17M	$214.35K
5128	Bogdanoff BOG	$0.000000000713 ₿0.000000000000013	-1.59	$213.87K ₿0	$0.000000000729	$0.000000000708	$61.73 ₿0	$213.87K ₿4	$213.87K ₿0
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5129	Patientory PTOY	$0.0025 ₿0.00000013	-0.10	$213.9K ₿11.63	$0.00252	$0.002491	$128.26 ₿0	$250.09K ₿13.59	$213.9K ₿11.63
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5130	Chain Colosseum Phoenix CCP	$0.04084	-1.24	$213.87K	$0.04165	$0.04058	$1.22K	$213.87K	$213.87K
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.1634 ₿0.0000019	$0.1568 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}