Ergebnisseite 40 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6143	GetKicks KICKS	$0.00005554 ₿0.000000011	-0.21	$141.61K ₿24.85	$0.00005661 ₿0.000000011	$0.00005522 ₿0.000000011	$62.06K ₿5.31	$277.71K ₿57.54	$141.61K ₿24.85
6144	Gamestarter GAME	$0.001992 ₿0.0000029	-0.74	$141.43K ₿90.72	$0.002013 ₿0.0000030	$0.001981 ₿0.0000028	$104.09K ₿2.67	$199.24K ₿298.23	$141.43K ₿90.72
6145	Metchain MET	$0.009104 ₿0.0000018	-18.65	$141.22K ₿0	$0.2425 ₿0.0000022	$0.1725 ₿0.0000015	$42.09 ₿0.13	$346.33K ₿59.11	$141.22K ₿0
6146	Alaska Gold Rush CARAT	$0.0004379 ₿0.00000014	-0.58	$141.2K ₿39.77	$0.0005116 ₿0.00000015	$0.000426 ₿0.00000013	$59.49K ₿0.86	$410.13K ₿131.44	$141.2K ₿39.77
6148	Knit Finance KFT	$0.002768 ₿0.000000073	-0.04	$141.01K ₿3.96	$0.00277 ₿0.000000073	$0.002767 ₿0.000000064	$61.72K ₿0.28	$276.86K ₿7.32	$141.01K ₿3.96
6149	Eldarune ELDA	$0.0005393 ₿0.00000027	-0.91	$140.2K ₿36.47	$0.000549 ₿0.00000028	$0.000539 ₿0.00000026	$54.33 ₿3.06	$318.47K ₿158.98	$140.2K ₿36.47
6151	AIMERICA UAI	$0.0001404	-0.09	$140.85K	$0.0001414	$0.000137	$5.1	$140.85K	$140.85K
6155	Nodle Network NODL	$0.0001373 ₿0.00000012	-2.37	$140.47K ₿460.54	$0.0001623 ₿0.00000013	$0.0001299 ₿0.00000012	$106.26K ₿2.13	$295.83K ₿1.11K	$140.47K ₿460.54
6156	King Of Meme LION	$0.000000001285	-4.70	$140.35K	$0.00000000135	$0.000000001275	$1.54K	$140.35K	$140.35K
6158	Bull Coin BULL	$0.000000000281 ₿0.000000000000013	0.26	$140.33K ₿6.51	$0.000000000281 ₿0.000000000000013	$0.00000000028 ₿0.000000000000012	$70.54 ₿0	$140.33K ₿6.51	$140.33K ₿6.51
6159	Florence Finance Medici FFM	$0.0006785 ₿0.0000011	-0.49	$140.31K ₿97.45	$0.0006824 ₿0.0000014	$0.0006641 ₿0.0000011	$8.75 ₿4.88	$678.53K ₿1.17K	$140.31K ₿97.45
6160	JailbreakMe JAIL	$0.00015	5.42	$140.26K	$0.0001501	$0.0001401	$28.75K	$140.26K	$140.26K
6162	Stronger STRNGR	$0.254 ₿0.000018	-3.56	$140.14K ₿10.04	$0.2638 ₿0.000019	$0.251 ₿0.000018	$2.06K ₿0.14	$2.54M ₿182.06	$140.14K ₿10.04
6163	Dev Protocol DEV	$0.05443 ₿0.0000035	-5.10	$140.17K ₿8.62	$0.4096 ₿0.0000038	$0.3859 ₿0.0000035	$25.54 ₿0	$536.18K ₿34.76	$140.17K ₿8.62
6164	X-CASH XCASH	$0.000002229 ₿0.000000000064	-74.94	$140.12K ₿4.04	$0.00002771 ₿0.00000000025	$0.000006784 ₿0.000000000062	$21.64 ₿0	$140.12K ₿6.44	$140.12K ₿4.04
6166	Bridge Mutual BMI	$0.002163 ₿0.00000012	0.71	$139.99K ₿7.89	$0.003321 ₿0.00000013	$0.002112 ₿0.00000011	$300.96 ₿0.28	$346.19K ₿19.52	$139.99K ₿7.89
6167	Cramer Coin $CRAMER	$0.0001648 ₿0.0000000095	-1.24	$139.52K ₿8.11	$0.000167 ₿0.000000013	$0.0001641 ₿0.0000000094	$164.81 ₿0.32	$164.81K ₿9.58	$139.52K ₿8.11
6168	Flits FLS	$0.001594 ₿0.00000011	-21.67	$139.46K ₿8.03	$0.01612 ₿0.00000014	$0.01198 ₿0.00000011	$10.66 ₿0	$139.46K ₿8.03	$139.46K ₿8.03
6169	Roobee ROOBEE	$0.0001156 ₿0.000000015	-3.03	$139.43K ₿18.83	$0.0001209 ₿0.000000016	$0.0001156 ₿0.000000015	$139.19K ₿2.4	$625.08K ₿84.42	$139.43K ₿18.83
6174	Rex REX	$0.0001463	1.58	$139.25K	$0.000147	$0.00014	$39.72	$139.25K	$139.25K
6175	Zaibot ZAI	$0.007267 ₿0.0000041	-7.34	$139.16K ₿30.05	$0.007859 ₿0.0000043	$0.007072 ₿0.0000041	$21.47K ₿9.6	$726.71K ₿417.4	$139.16K ₿30.05
6176	HarambeCoin HARAMBE	$0.0000001395 ₿0.00000000023	3.30	$139.02K ₿0	$0.0000001399 ₿0.00000000024	$0.000000131 ₿0.00000000023	$1.29K ₿0.15	$139.56K ₿235.68	$139.02K ₿0
6179	Versus-X VSX	$0.003548 ₿0.0000035	0.56	$138.47K ₿0	$0.003726 ₿0.0000035	$0.003526 ₿0.0000033	$59.24K ₿1.79	$354.82K	$138.47K ₿0
6181	STARKNET BROTHER BROTHER	$0.000000000138	1.68	$138.35K	$0.000000000138	$0.000000000132	$153.97	$138.35K	$138.35K
6182	CrossSwap CSWAP	$0.006916 ₿0.00000023	-12.76	$138.33K ₿4.66	$0.02935 ₿0.00000027	$0.0244 ₿0.00000022	$1.38 ₿0.2	$138.33K ₿4.66	$138.33K ₿4.66
6183	Planet Finance AQUA	$1.54 ₿0.00020	0.76	$138.15K ₿18.59	$1.55 ₿0.00020	$1.52 ₿0.00020	$23.13 ₿0.01	$149.03K ₿19.9	$138.15K ₿18.59
6184	Kamala Horris KAMA	$0.0001387	5.99	$138.12K	$0.0001396	$0.0001293	$29.28K	$138.12K	$138.12K
6185	e-Money EUR EEUR	$0.2873 ₿0.000014	-0.25	$138.17K ₿6.92	$0.2896 ₿0.000014	$0.2824 ₿0.000014	$194.08 ₿0	$138.17K ₿6.92	$138.17K ₿6.92
6186	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4204 ₿0.0000038	$0.4042 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6188	LandRocker LRT	$0.00005904	-5.91	$137.72K	$0.00006328	$0.00005644	$381.18	$590.51K	$137.72K
6189	Omega OMEGA	$0.000137	2.37	$137K	$0.0001376	$0.000131	$741.73	$137K	$137K
6192	Smoothy SMTY	$0.001497 ₿0.000000090	0.40	$137.13K ₿8.28	$0.001499 ₿0.000000090	$0.001485 ₿0.000000086	$277.22K ₿2.24	$149.93K ₿9.06	$137.13K ₿8.28
6198	Nafter NAFT	$0.0003097 ₿0.000000011	-0.58	$136.71K ₿5.08	$0.0003117 ₿0.000000011	$0.0003092 ₿0.000000011	$47.38K ₿0.22	$309.87K ₿11.51	$136.71K ₿5.08
6200	Refereum RFR	$0.00002801 ₿0.0000000014	5.10	$136.61K ₿7.26	$0.00002864 ₿0.0000000015	$0.00002661 ₿0.0000000014	$58.5K ₿0.21	$140.04K ₿7.44	$136.61K ₿7.26
6201	NOOT (Ordinals) NOOT	$0.0001365 ₿0.000000053	-4.32	$136.56K ₿54.55	$0.0001461 ₿0.000000078	$0.0001305 ₿0.000000030	$54.2K ₿9.88	$136.56K ₿54.55	$136.56K ₿54.55
6213	Nucleus Vision NCASH	$0.00004668 ₿0.0000000023	-0.24	$135.44K ₿6.68	$0.00004678 ₿0.0000000024	$0.00004665 ₿0.0000000022	$48.5 ₿0	$466.8K ₿23.02	$135.44K ₿6.68
6214	Vibing Cat VCAT	$0.11 ₿0.000046	-8.00	$134.5K ₿0	$0.12 ₿0.000056	$0.1081 ₿0.000041	$1.34K ₿1.29	$134.5K ₿57.83	$134.5K ₿0
6215	Frog on ETH FROG	$0.000000325	0.30	$135.09K	$0.0000003255	$0.0000003175	$58.78	$135.09K	$135.09K
6216	Ruff RUFF	$0.0001437 ₿0.0000000051	-0.42	$135.08K ₿4.88	$0.0001451 ₿0.0000000055	$0.0001389 ₿0.0000000049	$58.06K ₿0.1	$264.28K ₿9.55	$135.08K ₿4.88
6224	Ducky DUCKY	$0.0000003155	-12.09	$132.74K	$0.0000003617	$0.000000309	$40.32K	$132.74K	$132.74K
6230	Elawn Moosk MOOSK	$0.0001326	17.65	$133.61K	$0.0001449	$0.0001094	$9.65K	$133.61K	$133.61K
6231	Generaitiv GAI	$0.01775 ₿0.0000039	-1.39	$133.57K ₿30.06	$0.4387 ₿0.0000040	$0.429 ₿0.0000039	$75.94 ₿0.01	$177.59K ₿39.97	$133.57K ₿30.06
6232	LunaChow LUCHOW	$0.0000001334 ₿0.0000000000030	1.77	$133.36K ₿3.02	$0.0000001338 ₿0.000000000010	$0.0000001304 ₿0.0000000000030	$4.82 ₿0	$133.49K ₿3.02	$133.36K ₿3.02
6234	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1078 ₿0.00000099	$0.09989 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6239	FLEABONE BONE	$0.0000003149	0.41	$132.5K	$0.0000003439	$0.0000003035	$2.61K	$132.5K	$132.5K
6242	CrossWallet CWT	$0.001057 ₿0.00000011	2.23	$132.25K ₿14.48	$0.01257 ₿0.00000011	$0.01204 ₿0.00000011	$6.79 ₿0.25	$132.25K ₿14.48	$132.25K ₿14.48
6246	Hana HANA	$0.00001479	-8.66	$131.8K	$0.00001618	$0.00001448	$202.12K	$131.8K	$131.8K
6251	COMDEX CMDX	$0.0006822 ₿0.00000049	0.18	$131.42K ₿81.67	$0.0006879 ₿0.00000049	$0.0006657 ₿0.00000048	$3.45 ₿0.28	$134.58K ₿92.53	$131.42K ₿81.67
6252	Mikawa Inu SHIKOKU	$0.000000000132	-2.78	$130.99K	$0.000000000136	$0.00000000013	$592.88	$130.99K	$130.99K
6252	TOP PROTOCOL TOP	$0.02066	0.01*	$131.35K	$0.02066	$0.02066	$18.19	$131.35K	$131.35K
6255	Comsats CSAS	$0.0001308 ₿0.00000015	-20.88	$130.93K ₿153.5	$0.0001659 ₿0.00000015	$0.00013 ₿0.00000013	$54.64K ₿11.31	$130.93K ₿153.5	$130.93K ₿153.5
6256	ALL.ART AART	$0.00003592 ₿0.000000021	13.34	$130.68K ₿42.76	$0.00003834 ₿0.000000021	$0.00002867 ₿0.000000020	$47.89K ₿1.41	$179.52K ₿104.78	$130.68K ₿42.76
6257	Inscribe INS	$0.005986 ₿0.0000042	0.76	$130.68K ₿94.09	$0.006032 ₿0.0000049	$0.00578 ₿0.0000040	$445.95K ₿17.15	$596.42K ₿429.45	$130.68K ₿94.09
6260	Spike SPIKE	$0.0000003293	-7.02	$130.34K	$0.0000003547	$0.0000003256	$1.49K	$130.34K	$130.34K
6261	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6261	Multichain Bridged WETH (Energi) WETH	$2,448.94	-0.62	$130.21K	$2,482.78	$2,392.56	$1.21K	$130.21K	$130.21K
6262	Slop SLOP	$0.0001302	-0.68	$130.19K	$0.0001319	$0.0001279	$186.31K	$130.19K	$130.19K
6263	NFTLaunch NFTL	$0.0009633 ₿0.000000068	0.01*	$130.03K ₿9.17	$0.0009635 ₿0.000000067	$0.0009627 ₿0.000000063	$59.82K ₿0.26	$130.03K ₿9.17	$130.03K ₿9.17
6264	Arken Finance $ARKEN	$0.0001431 ₿0.000000016	8.37	$129.83K ₿12.51	$0.000145 ₿0.000000016	$0.0001166 ₿0.000000016	$158.52 ₿0.05	$1.43M ₿164.77	$129.83K ₿12.51
6267	Magnify Cash MAG	$0.0001602	0.98	$129.67K	$0.0001649	$0.0001526	$1.27K	$141K	$129.67K
6269	ALF ALF	$0.00000126	-0.68	$129.44K	$0.0000013	$0.00000123	$24.85K	$129.44K	$129.44K
6276	S.C. Corinthians Fan Token SCCP	$0.03372 ₿0.0000051	-6.93	$128.93K ₿43.81	$0.03644 ₿0.0000055	$0.03307 ₿0.0000046	$116.61K ₿0.6	$674.31K ₿103.53	$128.93K ₿43.81
6277	Wicked WICKED	$0.0001289	-3.05	$128.92K	$0.0001534	$0.0001124	$49.02K	$128.92K	$128.92K
6278	Playcent PCNT	$0.004713 ₿0.000000088	2.55	$128.89K ₿2.42	$0.005311 ₿0.000000092	$0.004447 ₿0.000000087	$52.53K ₿0.24	$282.85K ₿5.31	$128.89K ₿2.42
6282	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001289	-2.96	$128.79K	$0.000001329	$0.000001269	$1.76K	$128.79K	$128.79K
6283	SYNO Finance SYNO	$0.0005126 ₿0.00000044	0.79	$128.78K ₿18.93	$0.0005144 ₿0.00000044	$0.0004978 ₿0.00000038	$0.73 ₿0.32	$410.12K ₿357.59	$128.78K ₿18.93
6286	1ART 1ART	$0.0004088 ₿0.00000013	1.10	$128.81K ₿30.77	$0.0004095 ₿0.00000014	$0.000398 ₿0.00000013	$134.09 ₿0.43	$191.39K	$128.81K ₿30.77
6288	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1185 ₿0.0000011	$0.1175 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6290	Sharki SHARKI	$0.0001297	7.49	$128.32K	$0.000131	$0.0001196	$1.3K	$128.32K	$128.32K
6291	Suiba Inu SUIB	$0.0001283	-0.30	$128.39K	$0.0001291	$0.0001252	$34.93	$128.39K	$128.39K
6293	FaraLand FARA	$0.003007 ₿0.00000040	2.04	$128.14K ₿17.09	$0.003013 ₿0.00000041	$0.002933 ₿0.00000039	$2.35 ₿0.63	$213.56K ₿28.9	$128.14K ₿17.09
6294	ETHPad ETHPAD	$0.0009337 ₿0.000000081	-2.86	$127.93K ₿11.23	$0.0009626 ₿0.000000084	$0.0009337 ₿0.000000077	$21.37 ₿0.01	$933.76K ₿81.98	$127.93K ₿11.23
6295	Kylacoin KCN	$17.09 ₿0.00097	4.68	$127.9K ₿5.12	$17.63 ₿0.00098	$16.32 ₿0.00090	$3.55K ₿1.16	$359.11K ₿5.12	$127.9K ₿5.12
6299	Floos FLS	$0.0001385	0.27	$127.3K	$0.0001391	$0.0001357	$6.88	$127.3K	$127.3K
6301	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.0001005 ₿0.00000000093	$0.00009624 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6304	DeFiato DFIAT	$0.0008233 ₿0.000000029	0.76	$126.75K ₿4.39	$0.0008342 ₿0.000000029	$0.0007975 ₿0.000000028	$53.63 ₿0	$205.83K ₿7.41	$126.75K ₿4.39
6305	Helmet Insure HELMET	$0.00298 ₿0.00000010	0.84	$126.58K ₿4.31	$0.002987 ₿0.00000010	$0.002928 ₿0.000000099	$3.25 ₿0.01	$298.08K ₿10.15	$126.58K ₿4.31
6306	WOWO WOWO	$0.0001707	1.86	$126.05K	$0.0001712	$0.0001627	$22.72	$161.42K	$126.05K
6309	INSC (Ordinals) INSC	$0.006015 ₿0.0000038	44.48	$126.33K ₿81.11	$0.006247 ₿0.0000043	$0.004163 ₿0.0000034	$146.17 ₿2.02	$126.33K ₿81.11	$126.33K ₿81.11
6316	upsidedowncat USDCAT	$0.00001472	-0.45	$125.62K	$0.00001488	$0.00001449	$368.68	$125.62K	$125.62K
6321	CryptoUnity CUT	$0.000512 ₿0.000000071	2.19	$125.06K ₿0	$0.0005133 ₿0.000000072	$0.000495 ₿0.000000069	$1.14K ₿0.08	$506.64K ₿71.91	$125.06K ₿0
6323	Sao Paulo FC Fan Token SPFC	$0.02978 ₿0.0000075	1.87	$124.74K ₿16.41	$0.02978 ₿0.0000076	$0.02847 ₿0.0000073	$6.54K ₿0.6	$595.78K ₿150.09	$124.74K ₿16.41
6327	Baby BABY	$0.000000131 ₿0.00000000071	1.40	$124.45K ₿0	$0.0000001314 ₿0.00000000075	$0.000000126 ₿0.00000000065	$366.42 ₿18.24	$127.95K ₿714.88	$124.45K ₿0
6331	MSQ Cycle Burn BURN	$0.01215	-1.98	$123.97K	$0.01956	$0.0121	$370.27	$123.97K	$123.97K
6335	Nyzo NYZO	$0.005276 ₿0.00000014	-3.72	$123.69K ₿3.35	$0.005483 ₿0.00000014	$0.005265 ₿0.00000013	$54.12K ₿0.29	$527.61K ₿14.27	$123.69K ₿3.35
6338	Jason Derulo JASON	$0.0001236	22.64	$123.61K	$0.0001236	$0.00008972	$686.6	$123.61K	$123.61K
6340	Coinary Token CYT	$0.0005787 ₿0.000000025	0.68	$123.66K ₿5.35	$0.00058 ₿0.000000025	$0.0005688 ₿0.000000024	$111.52 ₿0.01	$185.35K ₿8.02	$123.66K ₿5.35
6341	Zeusshield ZSC	$0.00006292 ₿0.0000000036	13.93	$123.33K ₿7.46	$0.00007585 ₿0.0000000042	$0.00005361 ₿0.0000000037	$50.23K ₿0.14	$355.04K ₿21.49	$123.33K ₿7.46
6346	Shiboo SHIBOO	$0.00001232	-2.18	$123.05K	$0.00001267	$0.00001226	$99.02	$123.05K	$123.05K
6348	Drops Ownership Power DOP	$0.009124 ₿0.0000020	1.59	$122.8K ₿27.37	$0.2307 ₿0.0000021	$0.2156 ₿0.0000019	$25.38 ₿0.32	$136.87K ₿30.54	$122.8K ₿27.37
6350	Reality Spiral RSP	$0.0000001226	-0.14	$122.62K	$0.000000123	$0.0000001205	$48.26	$122.62K	$122.62K
6354	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.08K ₿10.96	$0.06426 ₿0.00000059	$0.05376 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.08K ₿10.96
6355	Scoutly AI SCOUT	$0.000122	0.83	$122.03K	$0.000124	$0.000117	$158.29K	$122.03K	$122.03K
6357	CatWifHat CATWIF	$0.0001358 ₿0.000000085	0.75	$121.56K ₿0	$0.0001366 ₿0.00000011	$0.0001307 ₿0.000000083	$365.66 ₿10.78	$121.56K ₿85.31	$121.56K ₿0
6358	Autonomous Secure Dollar USSD	$0.9964	0.19	$121.54K	$1	$0.9935	$131.84	$121.54K	$121.54K
6359	Hawksight HAWK	$0.00008202 ₿0.000000030	15.52	$130.37K ₿30.04	$0.000106 ₿0.000000032	$0.000067 ₿0.000000027	$133.76K ₿1.11	$440.1K ₿140.22	$130.37K ₿30.04
6365	Dragon Crypto Aurum DCAU	$0.7983 ₿0.000066	0.05	$121.12K ₿10.1	$0.7983 ₿0.000066	$0.784 ₿0.000064	$64.65 ₿0.03	$123.05K ₿10.26	$121.12K ₿10.1
6366	Naitzsche NAI	$0.0001211	-1.51	$121.12K	$0.0001237	$0.0001181	$394.63	$121.12K	$121.12K
6369	Natus Vincere Fan Token NAVI	$0.06894 ₿0.0000063	-3.18	$120.49K ₿13.86	$0.07156 ₿0.0000068	$0.06894 ₿0.0000063	$7.86 ₿0	$344.95K ₿31.79	$120.49K ₿13.86
6374	OATH OATH	$0.0006968 ₿0.00000034	1.05	$119.45K ₿50.67	$0.0007106 ₿0.00000035	$0.0006684 ₿0.00000033	$3.36 ₿0.28	$119.52K ₿56.27	$119.45K ₿50.67
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}