Ergebnisseite 40 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8223	Vainguard VAIN	$0.00004665	5.67	$46.38K	$0.00004852	$0.00004339	$2.31	$46.38K	$46.38K
8224	Grizzly Honey GHNY	$0.02824 ₿0.000039	1.06	$46.34K ₿52.04	$0.02852 ₿0.000039	$0.02749 ₿0.000037	$62.36 ₿0.25	$46.34K ₿52.04	$46.34K ₿52.04
8228	Cope COPE	$0.00239 ₿0.0000015	1.40	$46.28K ₿29.03	$0.002395 ₿0.0000015	$0.002354 ₿0.0000015	$127.76 ₿0.02	$119.52K ₿74.98	$46.28K ₿29.03
8230	Simps SIMP	$0.00004647	6.30	$46.27K	$0.00004723	$0.00004357	$993.7	$46.27K	$46.27K
8233	Booshi BOOSHI	$0.000004609	0	$46.13K	$0	$0	$54.99	$46.13K	$46.13K
8236	Bitrock BROCK	$0.00046 ₿0.0000026	8.24	$46K ₿266.13	$0.0004621 ₿0.0000029	$0.0004191 ₿0.0000026	$29.01 ₿3.25	$46K ₿266.13	$46K ₿266.13
8238	Metarun MRUN	$0.0001304 ₿0.000000021	1.24	$45.99K ₿7.51	$0.002015 ₿0.000000021	$0.001956 ₿0.000000021	$3.3 ₿0.01	$130.48K ₿21.29	$45.99K ₿7.51
8239	Geojam JAM	$0.00000607 ₿0.000000031	-35.85	$45.98K ₿176.89	$0.000009789 ₿0.000000033	$0.00000607 ₿0.000000030	$461.94 ₿2.96	$48.57K ₿253.02	$45.98K ₿176.89
8244	meow meow meow meow MEOW	$0.00004576	4.67	$45.75K	$0.00004673	$0.00004287	$10.53	$45.75K	$45.75K
8249	Metis Bridged WBTC (Metis Andromeda) WBTC	$7,756.5	4.34	$45.59K	$7,871.51	$7,289.81	$2.85	$45.59K	$45.59K
8250	kwantxbt KWANT	$0.00004899	6.55	$45.58K	$0.0000492	$0.00004446	$64.96	$48.73K	$45.58K
8254	Shopping.io SHOP	$0.000456 ₿0.000000046	6.53	$45.43K ₿4.63	$0.000464 ₿0.000000052	$0.0004247 ₿0.000000046	$20.14 ₿0.01	$45.43K ₿4.63	$45.43K ₿4.63
8255	AlphPad APAD	$0.000525	-0.45	$45.2K	$0.0005334	$0.0005176	$0.31	$52.5K	$45.2K
8258	Shirtum SHI	$0.0001181 ₿0.000000037	0.42	$45.18K ₿7.33	$0.0001194 ₿0.000000037	$0.0001135 ₿0.000000035	$14.84K ₿0.67	$88.34K ₿27.77	$45.18K ₿7.33
8262	Shill Guard Token SGT	$0.0005129 ₿0.00000017	0.02	$45.07K ₿15.32	$0.0005165 ₿0.00000020	$0.0005116 ₿0.00000011	$646.24 ₿2.34	$45.07K ₿15.32	$45.07K ₿15.32
8263	MIST 霞	$0.00004497	0	$44.95K	$0.00004497	$0.00004497	$38.68	$44.95K	$44.95K
8268	Kylacoin KCN	$6 ₿0.00097	-1.57	$44.91K ₿5.12	$6.1 ₿0.00098	$6 ₿0.00090	$55.36 ₿1.16	$126.09K ₿5.12	$44.91K ₿5.12
8270	FlowerAI FLOWER	$0.0000449	2.44	$44.89K	$0.00004627 ₿0.	$0.0000419 ₿0.	$230.7 ₿0	$44.89K	$44.89K
8272	Flavia Is Online FLAVIA	$0.00004487	0	$44.85K	$0.00004487	$0.00004487	$2.42	$44.85K	$44.85K
8276	GUA GUA	$0.00000713	-0.33	$44.57K	$0.00000716	$0.000007089	$7.92	$44.57K	$44.57K
8278	Good Games Guild GGG	$0.001112 ₿0.0000015	1.20	$44.51K ₿61.81	$0.001188 ₿0.0000015	$0.001054 ₿0.0000015	$12.78K ₿4.93	$111.29K ₿154.53	$44.51K ₿61.81
8280	Benzene BZN	$0.04094 ₿0.0000019	-7.57	$44.46K ₿1.96	$0.04508 ₿0.0000019	$0.04094 ₿0.0000018	$585.35 ₿0	$4.08M ₿188.67	$44.46K ₿1.96
8282	VitAI VITAI	$0.0004474	7.00	$44.35K	$0.0004563	$0.0004182	$16.39	$44.35K	$44.35K
8283	EYE Am Watching You EYE	$0.0000464	-0.37	$44.33K	$0.00004691	$0.00004563	$14.96	$44.33K	$44.33K
8285	FlokiFork FORK	$0.00000000465 ₿0.000000000013	6.55	$44.52K ₿121.81	$0.000000004725 ₿0.000000000014	$0.000000003274 ₿0.000000000012	$69.73K ₿3.31	$46.51K ₿134.67	$44.52K ₿121.81
8288	POSTHUMAN PHMN	$3.63 ₿0.00019	2.23	$44.21K ₿2.38	$3.67 ₿0.00021	$3.5 ₿0.00019	$67.68 ₿0.06	$239.69K ₿12.88	$44.21K ₿2.38
8290	WAWA CAT WAWA	$0.00004446	0	$44.05K	$0	$0	$4.88	$44.05K	$44.05K
8298	PUMLx PUMLX	$0.0003536 ₿0.00000018	2.16	$43.81K ₿22.29	$0.01675 ₿0.00000018	$0.01624 ₿0.00000017	$5.92 ₿4.98	$175.1K ₿89.1	$43.81K ₿22.29
8299	ShredN SHRED	$0.00438 ₿0.000015	0.06	$43.8K ₿9.01	$0.004678 ₿0.000015	$0.00431 ₿0.000014	$1.53K ₿1.32	$438.01K ₿1.5K	$43.8K ₿9.01
8303	Vulture Peak VPK	$0.0129 ₿0.0000015	5.01	$43.78K ₿7.36	$0.1441 ₿0.0000015	$0.1367 ₿0.0000014	$258.34 ₿0.03	$385.89K ₿46.23	$43.78K ₿7.36
8306	DUST Protocol DUST	$0.001312 ₿0.0000042	-3.60	$43.67K ₿141.44	$0.001444 ₿0.0000043	$0.001256 ₿0.0000040	$204.34K ₿1.11	$43.67K ₿141.44	$43.67K ₿141.44
8307	Joe Hat HAT	$296.78 ₿0.039	-1.00	$43.63K ₿5.77	$3,717.12 ₿0.039	$3,594.27 ₿0.038	$59.78 ₿0	$43.63K ₿5.77	$43.63K ₿5.77
8308	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8313	Oddz ODDZ	$0.0004841 ₿0.00000027	-0.62	$43.29K ₿24.94	$0.0004992 ₿0.00000030	$0.0004768 ₿0.00000027	$52.23K ₿4.16	$48.42K ₿27.9	$43.29K ₿24.94
8320	MetaTrace TRC	$0.0001216 ₿0.00000049	-1.54	$43.23K ₿91.06	$0.0001245 ₿0.00000050	$0.0001147 ₿0.00000048	$800.72 ₿3.36	$607.71K ₿2.5K	$43.23K ₿91.06
8327	Arcade ARCD	$0.001689	0	$43.12K	$0	$0	$21.12	$168.96K	$43.12K
8328	UniX UNIX	$0.000176 ₿0.00000015	-15.52	$43.11K ₿43.63	$0.01732 ₿0.00000018	$0.01435 ₿0.00000015	$4.91 ₿0.84	$43.11K ₿154.96	$43.11K ₿43.63
8329	Points POINTS	$0.0001731 ₿0.000000064	-1.56	$43.11K ₿16.01	$0.006105 ₿0.000000065	$0.005929 ₿0.000000063	$1.04 ₿0.07	$43.11K ₿16.01	$43.11K ₿16.01
8330	Oracle AI ORACLE	$0.00005733 ₿0.000000086	-0.43	$43.08K ₿85.48	$0.00005844 ₿0.00000010	$0.00005758 ₿0.000000080	$333.27 ₿6.05	$57.33K ₿87.99	$43.08K ₿85.48
8342	Privapp Network BPRIVA	$0.01337 ₿0.000030	-2.94	$42.93K ₿15.28	$2.96 ₿0.000031	$2.7 ₿0.000029	$9.02 ₿5.08	$133.75K ₿61.13	$42.93K ₿15.28
8346	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8349	CHIPI CHIPI	$0.00004271 ₿0.000000013	5.16	$42.48K ₿0	$0.00004382 ₿0.000000017	$0.00003969 ₿0.000000013	$121.05 ₿1	$42.48K ₿13.92	$42.48K ₿0
8355	Ara Token ARA	$0.00005767 ₿0.0000000048	0.94	$42.48K ₿3.59	$0.00005798	$0.000057	$13.59 ₿0	$57.68K ₿4.88	$42.48K ₿3.59
8359	COMDEX CMDX	$0.0002089 ₿0.00000049	4.38	$42.3K ₿81.67	$0.0002148 ₿0.00000049	$0.0001969 ₿0.00000048	$7.08 ₿0.28	$42.76K ₿92.53	$42.3K ₿81.67
8360	Boblles BOBLS	$0.00004212	3.51	$42.29K	$0.00004335	$0.00003943	$2.6	$42.29K	$42.29K
8361	Omega OMEGA	$0.00004224	3.51	$42.24K	$0.00004411	$0.00003974	$381.51	$42.24K	$42.24K
8363	BABYTRUMP BABYTRUMP	$0.001063 ₿0.00000058	-0.29	$42.21K ₿23.19	$0.001071 ₿0.00000065	$0.001063 ₿0.00000057	$31.52 ₿0.34	$42.21K ₿23.19	$42.21K ₿23.19
8364	KAP Games KAP	$0.0003319 ₿0.0000019	0.59	$42.21K ₿243.86	$0.1888 ₿0.0000020	$0.1748 ₿0.0000018	$4.47 ₿3.05	$332K ₿1.92K	$42.21K ₿243.86
8367	Phoenix Blockchain PHX	$0.0055 ₿0.00000074	0.01*	$42.16K ₿5.27	$0.0055 ₿0.00000075	$0.005499 ₿0.00000072	$0 ₿0.33	$42.16K ₿5.27	$42.16K ₿5.27
8376	TrustPad TPAD	$0.000137 ₿0.00000011	0.40	$41.95K ₿33.74	$0.0001409 ₿0.00000011	$0.0001334 ₿0.00000010	$631.68 ₿0.39	$137.22K ₿110.36	$41.95K ₿33.74
8386	Seraph by Virtuals SERAPH	$0.0000417	13.57	$41.48K	$0.00004319	$0.00003669	$1.21K	$41.48K	$41.48K
8390	KOLZ KOLZ	$0.00000792	8.20	$41.41K	$0.00000806	$0.00000723	$102.08K	$74.96K	$41.41K
8396	Vendetta VDT	$0.003267 ₿0.0000042	23.22	$41.14K ₿0	$0.03806 ₿0.0000043	$0.00259 ₿0.0000040	$187.02K ₿0.86	$326.79K ₿427.68	$41.14K ₿0
8400	PUFF PUFF	$0.0007853 ₿0.00000022	0.10	$40.99K ₿0	$0.0008001 ₿0.00000022	$0.0007711 ₿0.00000021	$1.09K ₿0.04	$111.59K ₿93.91	$40.99K ₿0
8401	Fire FIRE	$0.004216	4.80	$41.33K	$0.004362	$0.003985	$64.9	$42.17K	$41.33K
8405	Ruri - Truth Terminal's Crush RURI	$0.00004105	0	$41.04K	$0	$0	$29.5	$41.04K	$41.04K
8407	Woke Chain GOWOKE	$0.00004979	0	$41.02K	$0	$0	$11.98	$41.02K	$41.02K
8411	Spintop SPIN	$0.0001227 ₿0.00000016	-6.43	$40.84K ₿45.62	$0.0001317 ₿0.00000016	$0.0001194 ₿0.00000015	$517.13 ₿0.15	$91.68K ₿93.39	$40.84K ₿45.62
8415	Twiskers TWX	$0.00004072	-0.39	$40.72K	$0.00004092	$0.00004042	$10.39	$40.72K	$40.72K
8417	Picasso PICA	$0.00000442 ₿0.00000016	3.32	$40.71K ₿788.57	$0.000004539 ₿0.00000017	$0.000004249 ₿0.00000015	$113.1 ₿12.47	$44.11K ₿1.69K	$40.71K ₿788.57
8432	Ginnan GINNAN	$0.00000004049	0.37	$40.5K	$0.00000004059	$0.00000004034	$604.34	$40.5K	$40.5K
8433	Omira OMIRA	$0.0004045	0	$40.46K	$0	$0	$14.18	$40.46K	$40.46K
8434	KCAL KCAL	$0.000809 ₿0.0000021	3.46	$40.45K ₿8.47	$0.0008878 ₿0.0000022	$0.0007313 ₿0.0000021	$16.64K ₿5.3	$40.45K ₿108.62	$40.45K ₿8.47
8438	MangoMan Intelligent MMIT	$0.000000000222 ₿0.00000000000097	-2.76	$40.37K ₿177.77	$0.000000000229 ₿0.00000000000097	$0.000000000218 ₿0.00000000000094	$27.95 ₿55.01	$465.17K ₿2.05K	$40.37K ₿177.77
8441	FOMO BULL CLUB FOMO	$0.0000007506	0.50	$40.36K	$0.0000007507	$0.0000007468	$4.09	$75.06K	$40.36K
8447	UFOPEPE UFO	$0.00004066	5.90	$40.31K	$0.00004141	$0.00003755	$299.02	$40.31K	$40.31K
8448	Zoomer ZOOMER	$0.00009916	3.82	$40.23K	$0.000101	$0.00009501	$56.94	$40.23K	$40.23K
8458	Tsutsuji Doge's Sister TSUJI	$0.00004258	-0.92	$40.06K	$0.00004326	$0.00004258	$123.98	$40.06K	$40.06K
8463	Moxie MOXIE	$0.000007179	1.45	$40.01K	$0.00000739	$0.000006479	$212.81	$70.83K	$40.01K
8464	SolDoge SDOGE	$0.000003989 ₿0.00000000063	2.29	$39.92K ₿6.33	$0.00000404 ₿0.00000000073	$0.00000386 ₿0.00000000062	$258.02 ₿0.04	$39.92K ₿6.33	$39.92K ₿6.33
8468	GOON GOON	$0.00003996	2.56	$39.97K	$0.00004114	$0.00003835	$10.08	$39.97K	$39.97K
8476	Lets Get This Bread LGTB	$0.00000396	-1.13	$39.63K	$0.000004009	$0.00000394	$17.17	$39.63K	$39.63K
8481	Bonk 2.0 (Sol) BONK2.0	$0.000000000533 ₿0.00000000000018	4.70	$39.55K ₿13.27	$0.000000000544 ₿0.00000000000020	$0.000000000498 ₿0.00000000000017	$28.6 ₿18.14	$43.65K ₿14.49	$39.55K ₿13.27
8484	Propel PEL	$0.0003989 ₿0.00000012	1.50	$39.49K ₿8.53	$0.01182 ₿0.00000012	$0.01115 ₿0.00000011	$12.95 ₿1.08	$39.89K ₿12.53	$39.49K ₿8.53
8495	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2046 ₿0.0000022	$0.1534 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8515	Solarbeam SOLAR	$0.001028 ₿0.00000041	-0.45	$38.95K ₿8.63	$0.001049 ₿0.00000043	$0.001005 ₿0.00000041	$75.55 ₿0.02	$38.95K ₿1.04	$38.95K ₿8.63
8520	Eggdog EGG	$0.00003897 ₿0.000000030	3.55	$38.78K ₿30.55	$0.00004016 ₿0.000000037	$0.0000363 ₿0.000000030	$1.92 ₿13.59	$38.78K ₿30.55	$38.78K ₿30.55
8521	Andy ANDY	$0.00000387	0.15	$38.72K	$0.00000396	$0.000003769	$36.46	$38.72K	$38.72K
8528	AVIAN AVN	$0.000004819 ₿0.0000000011	-12.58	$38.63K ₿6.53	$0.0001103 ₿0.0000000010	$0.000004609 ₿0.0000000010	$49.8 ₿0.01	$38.64K ₿6.53	$38.63K ₿6.53
8536	Castle Of Blackwater COBE	$0.005157 ₿0.0000062	-8.34	$38.55K ₿0	$0.005735 ₿0.0000078	$0.004758 ₿0.0000062	$59.53K ₿1.69	$515.78K ₿628.76	$38.55K ₿0
8542	Drops Ownership Power DOP	$0.002852 ₿0.0000020	0	$38.4K ₿27.37	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$42.79K ₿30.54	$38.4K ₿27.37
8547	Shitcoin on TON SHIT	$0.0005294	2.76	$38.28K	$0.0005336	$0.0005086	$1.44	$38.28K	$38.28K
8548	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.4102 ₿0.0000044	$0.3953 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8555	KIRA KIRA	$0.0000381	4.23	$38.09K	$0.0000391	$0.00003584	$103.15	$38.09K	$38.09K
8561	NetherFi NFI	$0.0001403 ₿0.000000070	-24.30	$37.98K ₿18.85	$0.00869 ₿0.000000093	$0.006505 ₿0.000000069	$68.11 ₿0.7	$56.15K ₿28.01	$37.98K ₿18.85
8565	Unitrade TRADE	$0.001059 ₿0.00000018	-15.39	$37.92K ₿6.45	$0.01014 ₿0.00000035	$0.001059 ₿0.00000011	$192.29 ₿0.02	$52.99K ₿9.01	$37.92K ₿6.45
8568	Impossible Finance IF	$0.003731 ₿0.00000077	-0.92	$37.82K ₿7.77	$0.003798 ₿0.00000079	$0.003723 ₿0.00000076	$38.85 ₿0.02	$37.82K ₿7.77	$37.82K ₿7.77
8574	WolfWifBallz BALLZ	$0.00003767 ₿0.00000019	-2.16	$37.68K ₿193.7	$0.00003851 ₿0.00000022	$0.00003734 ₿0.00000016	$20.6 ₿16.72	$37.68K ₿193.7	$37.68K ₿193.7
8579	FOMO RADIO AI RADIO	$0.00003761	5.22	$37.59K	$0.00003869	$0.0000352	$17.1	$37.59K	$37.59K
8580	OccamFi OCC	$0.001478 ₿0.0000032	13.75	$37.52K ₿82.56	$0.001501 ₿0.0000037	$0.001299 ₿0.0000032	$181.2 ₿1.5	$147.14K ₿323.76	$37.52K ₿82.56
8587	REV3AL REV3L	$0.00008953 ₿0.00000028	-0.19	$37.38K ₿118.08	$0.00008982 ₿0.00000030	$0.00008901 ₿0.00000027	$13.53 ₿2.29	$89.53K ₿283.23	$37.38K ₿118.08
8589	Petunia PETUNIA	$0.00003745	5.01	$37.37K	$0.00003771	$0.00003516	$43.14K	$37.37K	$37.37K
8592	One Cash ONC	$0.02434 ₿0.0000016	-2.13	$37.29K ₿2.58	$0.02533 ₿0.0000016	$0.0239 ₿0.0000015	$11.34K ₿0.18	$37.29K ₿2.58	$37.29K ₿2.58
8602	dogecast DOGECAST	$0.00003687	2.57	$36.86K	$0.00003783	$0.00003452	$41.48	$36.86K	$36.86K
8603	Blastar BLAST	$0.00000004093 ₿0.000000000024	9.67	$36.84K ₿22.35	$0.000002865 ₿0.000000000030	$0.0000021 ₿0.000000000022	$8.01 ₿0.74	$40.93K ₿24.83	$36.84K ₿22.35
8605	Resistance Girl REGI	$0.0003673	-2.14	$36.78K	$0.0003775	$0.0003586	$44.09	$36.78K	$36.78K
8612	Synthesizer Dog SYNDOG	$0.00003839	5.83	$36.67K	$0.00003902	$0.00003567	$57.31	$36.67K	$36.67K
8624	Spartan Protocol Token SPARTA	$0.0004874 ₿0.00000013	9.07	$36.45K ₿14.03	$0.0004948 ₿0.00000013	$0.0004389 ₿0.00000013	$238.84 ₿0.45	$48.27K ₿13.73	$36.45K ₿14.03
8629	Kappy KAPPY	$0.00003634	0	$36.32K	$0	$0	$4.53	$36.33K	$36.32K
8630	Dragon Crypto Aurum DCAU	$0.2391 ₿0.000066	0.95	$36.29K ₿10.1	$0.248 ₿0.000066	$0.2354 ₿0.000064	$74.91 ₿0.03	$36.87K ₿10.26	$36.29K ₿10.1
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}