Ergebnisseite 40 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5070	Playermon PYM	$0.0004958 ₿0.000000032	0.66	$250.27K ₿14.03	$0.0005072 ₿0.000000033	$0.000487 ₿0.000000030	$20.69K ₿0.21	$495.82K ₿32.39	$250.27K ₿14.03
5071	Source SOURCE	$0.0004698 ₿0.00000065	1.25	$251.53K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.3K ₿0.44	$259.37K ₿282.32	$251.53K ₿273.02
5073	YfDAI.finance YF-DAI	$12.22 ₿0.00050	-7.12	$251.57K ₿10.7	$13.4 ₿0.00061	$11.91 ₿0.00048	$40.07K ₿1.31	$251.57K ₿10.7	$251.57K ₿10.7
5075	Thorstarter XRUNE	$0.002203 ₿0.00000032	3.07	$251.53K ₿36.45	$0.002217 ₿0.00000033	$0.002137 ₿0.00000031	$472.42 ₿0.32	$1.18M ₿170.93	$251.53K ₿36.45
5076	The Resistance Cat $RECA	$0.02554	-3.31	$251.44K	$0.02683	$0.02555	$495.26	$254.92K	$251.44K
5077	Blox MYRC MYRC	$0.2286	0.10	$251.48K	$0.2294	$0.2261	$1.8K	$251.48K	$251.48K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000214 ₿0.0000000000000022	$0.000000000206 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5082	Swapr SWPR	$0.006321 ₿0.00000011	-3.05	$249.84K ₿4.74	$0.01176 ₿0.00000012	$0.01135 ₿0.00000011	$11.26 ₿0	$632.18K ₿11.99	$249.84K ₿4.74
5083	Onigiri Kitty OKY	$0.002331 ₿0.00000010	3.13	$249.83K ₿11.87	$0.01045 ₿0.00000011	$0.01009 ₿0.00000010	$10.49 ₿0.01	$249.83K ₿11.87	$249.83K ₿11.87
5086	Ton Cat TCAT	$0.0003908	2.62	$249.16K	$0.0003933	$0.0003809	$542.38	$249.16K	$249.16K
5087	Ronnie RONNIE	$0.0002763	-1.01	$248.57K	$0.0002851	$0.0002667	$1.95K	$248.57K	$248.57K
5090	ISLAMICOIN ISLAMI	$0.00008501 ₿0.0000000042	4.47	$247.66K ₿12.31	$0.000405 ₿0.0000000042	$0.0002908 ₿0.0000000030	$38.93 ₿0	$795.95K ₿39.98	$247.66K ₿12.31
5092	Mrs Miggles MRSMIGGLES	$0.0002627	3.94	$249.3K	$0.0002675	$0.0002528	$1.1K	$249.3K	$249.3K
5093	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5094	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.00828 ₿0.000000087	$0.007402 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5096	Lolcat LOLCAT	$0.0002473	0.68	$247.32K	$0.0002539	$0.0002439	$4.98	$247.32K	$247.32K
5098	Floos FLS	$0.0002657	-1.02	$246.86K	$0.0002769	$0.0002627	$1.37K	$246.86K	$246.86K
5099	Space Token SPACE	$0.003386 ₿0.00000021	7.38	$245.89K ₿0	$0.003499 ₿0.00000022	$0.003153 ₿0.00000021	$4.24K ₿0.58	$1.09M ₿74.11	$245.89K ₿0
5102	Silva SILVA	$0.000000000123 ₿0.0000000000000030	-0.82	$245.32K ₿6.19	$0.000000000124 ₿0.0000000000000031	$0.000000000122 ₿0.0000000000000027	$14.09 ₿0.06	$245.32K ₿6.19	$245.32K ₿6.19
5103	QUBI Tokenized RWA $QBIT	$0.000244	-0.79	$245.24K	$0.0002651	$0.0002443	$4.04K	$245.24K	$245.24K
5104	Otto $OTTO	$0.0002449	3.40	$244.69K	$0.0002548	$0.0002368	$782.24	$244.69K	$244.69K
5105	This Is My Iguana TIMI	$0.0002596	25.17	$248.24K	$0.0002645	$0.0002073	$5.12K	$248.24K	$248.24K
5106	Twiskers TWX	$0.0002445	1.55	$244.56K	$0.0002447	$0.0002361	$1.33K	$244.56K	$244.56K
5107	Fringe Finance FRIN	$0.0002444 ₿0.000000032	2.13	$241.84K ₿32.16	$0.0002444 ₿0.000000032	$0.0002384 ₿0.000000030	$141.56K ₿2.17	$241.84K ₿32.16	$241.84K ₿32.16
5108	XP Network XPNET	$0.0004229 ₿0.000000044	4.21	$243.96K ₿25.6	$0.0004283 ₿0.000000046	$0.0004052 ₿0.000000043	$18.84K ₿3.02	$422.95K ₿44.57	$243.96K ₿25.6
5110	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.00244 ₿0.000000025	$0.002052 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5112	MoneyByte MON	$0.02804 ₿0.00000074	-0.01*	$243.52K ₿5.37	$0.0283 ₿0.00000075	$0.02804 ₿0.00000072	$0.82 ₿0	$903.01K ₿24.08	$243.52K ₿5.37
5114	FOAM FOAM	$0.0006846 ₿0.00000061	-6.28	$245.3K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$162.55 ₿0.01	$690.28K ₿617.77	$245.3K ₿219.53
5116	Pastel PSL	$0.00002165 ₿0.0000000045	-7.59	$242.76K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$17.08K ₿5.86	$345.91K ₿67.98	$242.76K ₿51.32
5117	Ember Sword EMBER	$0.001414	90.68	$242.38K	$0.002901	$0.0007378	$57.74K	$3.54M	$242.38K
5118	Goose Finance EGG	$0.008554 ₿0.00000030	0.14	$242.57K ₿7.67	$0.008576 ₿0.00000030	$0.008537 ₿0.00000028	$16.27K ₿0.16	$245.32K ₿7.77	$242.57K ₿7.67
5119	Inu Inu INUINU	$0.00000000052 ₿0.000000000000050	9.66	$242K	$0.000000000525	$0.000000000466	$1.34K ₿9.4	$242K ₿23.85	$242K
5120	Ink INK	$0.0005219 ₿0.000000015	0.13	$242.13K ₿7.09	$0.0005231 ₿0.000000015	$0.0005211 ₿0.000000014	$16.26K ₿0.2	$521.93K	$242.13K ₿7.09
5123	FALX FALX	$0.00002404	0.16	$241.71K	$0.00002483	$0.00002371	$743.9	$241.71K	$241.71K
5127	Weird Medieval Memes WMM	$0.0002408	13.28	$242.06K	$0.0003663	$0.0002122	$53.29K	$242.06K	$242.06K
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5129	Kingdom Game 4.0 KDG	$0.0003425 ₿0.0000000075	1.61	$240.13K ₿5.3	$0.0003439 ₿0.0000000080	$0.0003225 ₿0.0000000075	$49.92K ₿0.02	$325.73K ₿7.18	$240.13K ₿5.3
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.1867 ₿0.0000019	$0.1791 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5134	Bit Game Verse Token BGVT	$0.000004339 ₿0.00000000036	1.83	$239.66K ₿19.97	$0.00002089	$0.000004259	$2.87 ₿0	$241.81K ₿20.15	$239.66K ₿19.97
5135	Nostra Staked STRK NSTSTRK	$0.1588 ₿0.000026	1.03	$239.52K ₿213.54	$0.1605 ₿0.000027	$0.1514 ₿0.000026	$19.57 ₿3.28	$239.52K ₿213.56	$239.52K ₿213.54
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.8436 ₿0.0000088	$0.7157 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5136	BitCone CONE	$0.0000004076 ₿0.000000000077	15.93	$239.68K ₿45.96	$0.0000004124 ₿0.000000000082	$0.0000003403 ₿0.000000000077	$2.23K ₿0.15	$248.09K ₿47.18	$239.68K ₿45.96
5137	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005629 ₿0.000000000059	$0.000005324 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5139	X world Games XWG	$0.00006995 ₿0.000000030	-0.36	$239.1K ₿102.05	$0.00007032 ₿0.000000032	$0.00006936 ₿0.000000029	$23.08K ₿2.33	$695.14K ₿300.28	$239.1K ₿102.05
5141	Nucleus Vision NCASH	$0.00008224 ₿0.0000000023	-3.57	$238.65K ₿6.68	$0.0002333 ₿0.0000000024	$0.0002131 ₿0.0000000022	$82.06 ₿0	$822.52K ₿23.02	$238.65K ₿6.68
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06663 ₿0.00000070	$0.06556 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5145	Idena IDNA	$0.002973 ₿0.00000053	-0.45	$237.92K ₿34.95	$0.002995 ₿0.00000053	$0.002973 ₿0.00000051	$15.24K ₿0.86	$237.94K	$237.92K ₿34.95
5146	Olyverse OLY	$0.0001103 ₿0.0000000085	0.44	$237.01K ₿18.44	$0.0001118 ₿0.0000000087	$0.0001077 ₿0.0000000084	$16.75K ₿0.21	$551.8K ₿42.94	$237.01K ₿18.44
5148	Rawr XD	$0.0002417	0.43	$238.2K	$0.0002492	$0.0002377	$2.67K	$238.2K	$238.2K
5153	Cat-Dog CATDOG	$0.00000269	-26.22	$234.36K	$0.0000038	$0.0000026	$50.15K	$234.36K	$234.36K
5154	Sol Bastard SOBA	$0.0002624	59.07	$235.11K	$0.0002673	$0.0001638	$13.83K	$235.11K	$235.11K
5155	CoinBuck BUCK	$0.00002345 ₿0.0000000023	12.42	$234.48K ₿23.2	$0.00002347 ₿0.0000000023	$0.00002084 ₿0.0000000022	$4.24K ₿0	$234.48K ₿23.2	$234.48K ₿23.2
5160	S.C. Corinthians Fan Token SCCP	$0.06121 ₿0.0000051	2.97	$233.71K ₿43.81	$0.06166 ₿0.0000055	$0.05932 ₿0.0000046	$80.94K ₿0.6	$1.22M ₿103.53	$233.71K ₿43.81
5163	Shroom.Finance SHROOM	$0.004539 ₿0.00000086	5.58	$233.27K ₿44.33	$0.004539 ₿0.00000087	$0.003804 ₿0.00000075	$23.36K ₿0.68	$297.6K ₿56.55	$233.27K ₿44.33
5164	Spectre SPR	$0.0007205	19.98	$233.26K	$0.0008034	$0.0006002	$4.81K	$242.88K	$233.26K
5165	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	1.21	$232.95K ₿11.1	$0.000000003602 ₿0.00000000000017	$0.000000003537 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005729 ₿0.000000060	$0.005519 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Larp Detective Agency $AGENCY	$0.000233	-0.41	$234.15K	$0.000263	$0.0002277	$6.36K	$234.15K	$234.15K
5167	Looby by Stephen Bliss LOOBY	$0.0002443	-10.26	$233.98K	$0.0002921	$0.0002446	$3.7K	$245.52K	$233.98K
5168	Chitan CHITAN	$0.0002355	-0.33	$232.78K	$0.0002441	$0.0002334	$238.67	$232.78K	$232.78K
5169	Hourglass WAIT	$0.002379 ₿0.0000013	4.15	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002284 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5170	Meta Apes PEEL PEEL	$0.001319 ₿0.00000027	-0.29	$232.58K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.51 ₿0	$268.74K ₿19.07	$232.58K ₿47.9
5171	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.07	$211.45K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$183.73K ₿20.79	$2.5M ₿7.01K	$211.45K ₿592.21
5173	2DAI.io 2DAI	$0.0002322 ₿0.000000043	3.84	$232.17K ₿43.62	$0.0002333 ₿0.000000047	$0.0002235 ₿0.000000042	$655.93 ₿0.22	$232.17K ₿43.62	$232.17K ₿43.62
5175	Nyan Meme Coin NYAN	$0.000000003673 ₿0.00000000000092	1.91	$232.03K ₿0	$0.000000003715 ₿0.0000000000012	$0.000000003603 ₿0.00000000000090	$182.18 ₿2	$232.03K ₿64.43	$232.03K ₿0
5176	BeamSwap GLINT	$0.00011 ₿0.000000012	5.65	$227.3K ₿22.23	$0.0001109 ₿0.000000013	$0.0001032 ₿0.000000012	$25.84 ₿0.92	$309.79K ₿35.21	$227.3K ₿22.23
5178	Karsiyaka Taraftar Token KSK	$0.01182 ₿0.000000088	-1.47	$231.45K ₿1.72	$0.01201 ₿0.000000089	$0.0118 ₿0.000000076	$5.27K ₿0.07	$3.54M ₿26.31	$231.45K ₿1.72
5180	Moonwell Apollo MFAM	$0.0003824 ₿0.000000027	-17.68	$231.05K ₿14.63	$0.0004807 ₿0.000000029	$0.0003659 ₿0.000000027	$3.23K ₿0.05	$382.42K ₿27.32	$231.05K ₿14.63
5182	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.73 ₿0.000018	$1.63 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5184	Humaniq HMQ	$0.001224 ₿0.000000050	0.06	$230.39K ₿9.58	$0.001236	$0.001218	$187.82 ₿0	$253.56K ₿10.54	$230.39K ₿9.58
5187	Solanacorn CORN	$0.0000003312 ₿0.000000000027	1.69	$229.85K ₿19.15	$0.0000003397 ₿0.000000000028	$0.0000003201 ₿0.000000000020	$8.5K ₿0.2	$229.85K ₿19.15	$229.85K ₿19.15
5189	Lord Of SOL LOS	$0.00002292	-0.07	$229.3K	$0.00002368	$0.00002275	$476.84K	$229.3K	$229.3K
5195	NDX6900 NDX	$0.00003304	-0.23	$229.18K	$0.00003409	$0.00003241	$490.22	$229.18K	$229.18K
5196	OpenDAO SOS	$0.00000000571 ₿0.00000000000057	-1.38	$227.8K ₿22.83	$0.000000005828 ₿0.00000000000060	$0.000000005696 ₿0.00000000000056	$187.26K ₿9.08	$570.99K ₿57.23	$227.8K ₿22.83
5197	Catheon Gaming CATHEON	$0.0001421 ₿0.000000015	-0.26	$227.18K ₿24.29	$0.0001514 ₿0.000000017	$0.0001413 ₿0.000000014	$19.5K ₿0.5	$1.42M ₿150.92	$227.18K ₿24.29
5198	Kitty Inu KITTY	$0.0000003112 ₿0.000000000064	0.93	$227.78K ₿46.97	$0.000000312 ₿0.000000000065	$0.0000003081 ₿0.000000000058	$162.5 ₿0.44	$227.78K ₿46.97	$227.78K ₿46.97
5199	Baby Shiba Inu BABYSHIB	$0.0005765 ₿0.000000059	1.97	$227.67K ₿23.56	$0.0005811 ₿0.000000061	$0.0005625 ₿0.000000054	$422.36 ₿0.34	$242.11K ₿25.05	$227.67K ₿23.56
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.0795 ₿0.00000083	$0.07815 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Curtis CURTIS	$0.0002273	9.61	$227.16K	$0.0002295	$0.0002063	$655.16	$227.16K	$227.16K
5202	Dogecast DOGECAST	$0.0002271	24.25	$227.11K	$0.0002339	$0.0001815	$107.06K	$227.11K	$227.11K
5204	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1412 ₿0.0000014	$0.1279 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5205	Media Network MEDIA	$0.9071 ₿0.00031	-1.45	$226.78K ₿77.71	$3.88 ₿0.00031	$0.8745 ₿0.00030	$2.32K ₿4.05	$788.59K ₿270.22	$226.78K ₿77.71
5206	tobi TOBI	$0.000227	4.96	$227.84K	$0.0002406	$0.0002145	$3.01K	$227.84K	$227.84K
5208	YEETI 液体 YEETI	$0.0002261	-0.29	$226.19K	$0.0002268	$0.0002261	$12.83	$226.19K	$226.19K
5211	BlackPool Token BPT	$0.01204 ₿0.0000017	0.32	$225.57K ₿23.71	$0.01211 ₿0.0000017	$0.01186 ₿0.0000015	$1.81 ₿0	$626.23K ₿88.22	$225.57K ₿23.71
5212	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5213	Living the Dream LTD	$0.00000137	2.58	$224.54K	$0.000001379	$0.00000134	$79.99K	$452.69K	$224.54K
5214	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-3.67	$224.88K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$1.44K ₿0.03	$902.06K ₿88.32	$224.88K ₿22.02
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5215	BTC Standard Hashrate Token BTCST	$0.03084 ₿0.0000068	0.32	$224.81K ₿49.92	$0.03135 ₿0.0000070	$0.0304 ₿0.0000066	$17.83K ₿1.54	$462.71K ₿102.76	$224.81K ₿49.92
5216	Insane Labz (Base) LABZ	$0.0002534	0	$224.36K	$0	$0	$2.09	$243.88K	$224.36K
5218	yap YAP	$0.0002243	-1.03	$225.42K	$0.0002339	$0.0002223	$459.66	$225.42K	$225.42K
5219	TitanSwap TITAN	$0.0002975 ₿0.000000050	-12.82	$224.09K ₿37.69	$0.0003875 ₿0.000000050	$0.0002968 ₿0.000000049	$2.63K ₿1	$297.55K ₿50.04	$224.09K ₿37.69
5222	DaTa eXchange DTX DTX	$0.0009937 ₿0.000000078	6.24	$223.59K ₿17.55	$0.0009938 ₿0.000000078	$0.0009257 ₿0.000000077	$73.99 ₿0	$223.59K ₿17.55	$223.59K ₿17.55
5223	Ferrum Network FRM	$0.0007765 ₿0.0000012	-12.92	$216.59K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$191.05K ₿9.19	$450.59K ₿750.24	$216.59K ₿332.64
5224	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.66	$223.55K ₿24.17	$0.0002728 ₿0.000000029	$0.0002658 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04831 ₿0.00000050	$0.04462 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5227	Stakecube SCC	$0.0142 ₿0.00000043	1.61	$223.03K ₿6.13	$0.01434 ₿0.00000045	$0.01324 ₿0.00000041	$594.42 ₿0.01	$223.04K ₿7.77	$223.03K ₿6.13
5228	CoinChef CHEF	$0.0007757	0.31	$223.02K	$0.0007817	$0.0007719	$52.28K	$775.73K	$223.02K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}