Ergebnisseite 40 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5487)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8835	Eggdog EGG	$0.00003776 ₿0.000000030	0.01*	$37.95K ₿30.55	$0.00003877 ₿0.000000037	$0.00003686 ₿0.000000030	$65.54 ₿13.59	$37.95K ₿30.55	$37.95K ₿30.55
8839	Mona Arcane MONA	$0.00003774	-0.26	$37.91K	$0.00003873	$0.00003748	$4.59	$37.91K	$37.91K
8846	Blue Whale WHALE	$0.00000157 ₿0.00000000030	-0.94	$37.78K ₿7.25	$0.000001599 ₿0.00000000030	$0.000001529 ₿0.00000000021	$35.02 ₿0.24	$37.78K ₿7.25	$37.78K ₿7.25
8847	Spice SPICE	$0.0003757	-10.68	$37.57K	$0.0004212	$0.0003747	$12.17	$37.57K	$37.57K
8848	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.005686 ₿0.000000058	$0.005194 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8851	Zoomer ZOOMER	$0.00009236	-0.12	$37.47K	$0.00009485	$0.00008948	$25.56	$37.47K	$37.47K
8852	Joe Hat HAT	$254.67 ₿0.039	-0.32	$37.44K ₿5.77	$255.48 ₿0.039	$254.67 ₿0.038	$513.38 ₿0	$37.44K ₿5.77	$37.44K ₿5.77
8855	Bao Finance V2 BAO	$0.0001084 ₿0.0000000069	0.04	$37.36K ₿3.66	$0.0001105 ₿0.0000000070	$0.0001077 ₿0.0000000069	$7.21 ₿0	$152.47K ₿9.6	$37.36K ₿3.66
8856	Unitrade TRADE	$0.001043 ₿0.00000018	2.22	$37.33K ₿6.45	$0.001046 ₿0.00000035	$0.001019 ₿0.00000011	$9.31 ₿0.02	$52.16K ₿9.01	$37.33K ₿6.45
8863	dogecast DOGECAST	$0.00003707	-1.14	$37.05K	$0.00003797	$0.00003562	$25.94	$37.05K	$37.05K
8865	Juice Finance JUICE	$0.00004546 ₿0.0000022	-1.45	$37.1K ₿0	$0.00004883 ₿0.0000025	$0.00004534 ₿0.0000022	$12.46K ₿25.86	$45.46K ₿2.39K	$37.1K ₿0
8880	SolDoge SDOGE	$0.00000367 ₿0.00000000063	0.05	$36.68K ₿6.33	$0.000003719 ₿0.00000000073	$0.00000366 ₿0.00000000062	$101.22 ₿0.04	$36.68K ₿6.33	$36.68K ₿6.33
8887	Castle Of Blackwater COBE	$0.004943 ₿0.0000062	-14.90	$36.94K ₿0	$0.005892 ₿0.0000078	$0.004874 ₿0.0000062	$58.08K ₿1.69	$494.33K ₿628.76	$36.94K ₿0
8899	Striker League MBS	$0.00005845 ₿0.00000030	-48.61	$36.56K ₿132.95	$0.0001178 ₿0.00000033	$0.00004759 ₿0.00000030	$15.53K ₿1.63	$58.46K ₿304.73	$36.56K ₿132.95
8901	All In ALLIN	$0.03939 ₿0.000020	-0.42	$36.3K ₿18.82	$0.04034 ₿0.000021	$0.03904 ₿0.000019	$92.09 ₿1.99	$39.23K ₿20.34	$36.3K ₿18.82
8904	TrackedBio TRACKEDBIO	$0.00003652	-0.81	$36.19K	$0.00003768	$0.00003568	$19.94	$36.52K	$36.19K
8905	KIRA KIRA	$0.00003619	0	$36.18K	$0	$0	$163.83	$36.18K	$36.18K
8916	DREAM DREAM	$0.00003614	-4.87	$36.03K	$0.0000386	$0.00003584	$269.72	$36.03K	$36.03K
8920	FOMO BULL CLUB FOMO	$0.0000006693	-0.20	$35.99K	$0.0000006707	$0.0000006693	$3.36	$66.94K	$35.99K
8925	KCAL KCAL	$0.0007147 ₿0.0000021	-27.11	$35.93K ₿8.47	$0.0009805 ₿0.0000022	$0.0006747 ₿0.0000021	$182.31K ₿5.3	$35.93K ₿108.62	$35.93K ₿8.47
8932	Marvin On Base MOB	$0.00000002389	-4.69	$35.84K	$0.00000002509	$0.00000002369	$153.25	$35.84K	$35.84K
8937	Petunia PETUNIA	$0.00003575	-0.02	$35.67K	$0.0000361	$0.00003483	$40.95K	$35.67K	$35.67K
8938	MangoMan Intelligent MMIT	$0.000000000196 ₿0.00000000000097	-1.25	$35.69K ₿177.77	$0.000000000198 ₿0.00000000000097	$0.000000000194 ₿0.00000000000094	$56.4 ₿55.01	$411.24K ₿2.05K	$35.69K ₿177.77
8939	FAME AI FMC	$0.00001344 ₿0.000000015	-7.13	$35.6K ₿40.56	$0.00001451 ₿0.000000016	$0.00001359 ₿0.000000015	$265.23 ₿0.59	$136.93K ₿156.01	$35.6K ₿40.56
8953	OccamFi OCC	$0.001392 ₿0.0000032	0.72	$35.33K ₿82.56	$0.001402 ₿0.0000037	$0.00138 ₿0.0000032	$8.45 ₿1.5	$138.53K ₿323.76	$35.33K ₿82.56
8960	Ton Ship SHIP	$0.0000003884 ₿0.00000000046	18.48	$35.17K ₿32.18	$0.00004639 ₿0.00000000048	$0.00003747 ₿0.00000000038	$1.71 ₿1.79	$38.35K ₿45.47	$35.17K ₿32.18
8966	FOMO RADIO AI RADIO	$0.00003502	-0.43	$35.18K	$0.00003537	$0.00003482	$6.29	$35.18K	$35.18K
8968	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1349 ₿0.0000013	$0.1263 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
8970	Yes Chad YES	$0.00003496	0	$34.97K	$0	$0	$24.92	$34.97K	$34.97K
8974	FARM FARM	$0.02911	0	$34.93K	$0	$0	$8.37	$34.93K	$34.93K
8980	Lonk LONK	$0.0000001046 ₿0.00000000014	-3.66	$34.8K ₿49.21	$0.0000001106 ₿0.00000000016	$0.0000001035 ₿0.00000000014	$5.8 ₿0.58	$39.4K ₿55.71	$34.8K ₿49.21
8983	Hawksight HAWK	$0.00002347 ₿0.000000030	0.01*	$34.77K ₿30.04	$0.00002347 ₿0.000000032	$0.00002347 ₿0.000000027	$90.24 ₿1.11	$117.36K ₿140.22	$34.77K ₿30.04
8984	Fire FIRE	$0.003547	0	$34.76K	$0	$0	$3.98	$35.47K	$34.76K
8985	SteakHut Finance STEAK	$0.01655 ₿0.000012	0	$34.71K ₿0	$0 ₿0.	$0 ₿0.	$4.83 ₿0	$82.75K ₿26.18	$34.71K ₿0
8991	Nyzo NYZO	$0.001476 ₿0.00000014	-43.41	$34.61K ₿3.35	$0.002697 ₿0.	$0.0009513 ₿0.	$3.74K ₿0	$147.64K ₿14.27	$34.61K ₿3.35
8992	Impossible Finance IF	$0.003428 ₿0.00000077	0.33	$34.59K ₿7.77	$0.003451 ₿0.00000079	$0.003393 ₿0.00000076	$14.84 ₿0.02	$34.59K ₿7.77	$34.59K ₿7.77
9000	Blastar BLAST	$0.00000003824 ₿0.000000000024	-4.79	$34.42K ₿22.35	$0.00000004017 ₿0.000000000030	$0.00000003766 ₿0.000000000022	$1.05 ₿0.74	$38.25K ₿24.83	$34.42K ₿22.35
9005	Melo MELO	$0.00000008153	1.22	$34.3K	$0.00000008252	$0.00000008055	$1.62	$34.3K	$34.3K
9008	upsidedowncat USDCAT	$0.000004009	-0.33	$34.21K	$0.000004099 ₿0.	$0.00000394 ₿0.	$4.02 ₿0	$34.21K	$34.21K
9017	Bark Ruffalo by Virtuals PAWSY	$0.00003415	-6.96	$34.09K	$0.00003795	$0.00003372	$9.21	$34.09K	$34.09K
9019	Verox VRX	$1.5 ₿0.00069	-5.78	$34.02K ₿15.66	$1.66 ₿0.00077	$1.49 ₿0.00066	$186.56 ₿0.62	$71.38K ₿32.85	$34.02K ₿15.66
9024	CULTUR $CULTUR	$0.00000339	0	$33.9K	$0	$0	$6.53	$33.9K	$33.9K
9026	Kappy KAPPY	$0.00003386	4.48	$33.85K	$0.00003475	$0.00003208	$2.72K	$33.86K	$33.85K
9031	Doug the Duck DOUG	$0.00003375	-4.07	$33.75K	$0.0000361	$0.00003351	$18.55	$33.75K	$33.75K
9037	PUFF PUFF	$0.0006462 ₿0.00000022	-4.07	$33.74K ₿0	$0.0006768 ₿0.00000022	$0.0006444 ₿0.00000021	$659.93 ₿0.04	$91.83K ₿93.91	$33.74K ₿0
9038	Bruh BRUH	$0.00003372	-0.72	$33.71K	$0.00003398	$0.00003339	$7.19	$33.71K	$33.71K
9041	Kambria KAT	$0.00002248 ₿0.000000012	0.15	$33.62K ₿19.62	$0.0000225 ₿0.000000012	$0.00002245 ₿0.000000012	$2.68 ₿0.01	$54.9K ₿31.34	$33.62K ₿19.62
9043	RealFevr FEVR	$0.000002569 ₿0.0000000040	2.96	$33.51K ₿54.03	$0.0003905 ₿0.0000000040	$0.000373 ₿0.0000000038	$9.49 ₿3.12	$41.16K ₿64.54	$33.51K ₿54.03
9045	NFTify N1	$0.001644 ₿0.00000014	1.23	$33.48K ₿2.91	$0.01379 ₿0.00000014	$0.01361 ₿0.00000014	$2.06 ₿0	$328.84K ₿28.59	$33.48K ₿2.91
9061	Satoxcoin SATOX	$0.00000883 ₿0.0000000065	-0.34	$33.08K ₿22.35	$0.000008889 ₿0.0000000070	$0.00000882 ₿0.0000000062	$150.39K ₿0.17	$33.21K ₿22.44	$33.08K ₿22.35
9062	Solarbeam SOLAR	$0.0008732 ₿0.00000041	-1.66	$33.08K ₿8.63	$0.000888 ₿0.00000043	$0.0008671 ₿0.00000041	$0.86 ₿0.02	$33.08K ₿1.04	$33.08K ₿8.63
9065	Caitlyn Jenner JENNER	$0.00003304	0	$33.04K	$0	$0	$20.07	$33.04K	$33.04K
9069	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.02903 ₿0.00000030	$0.02633 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9072	Dragon Crypto Aurum DCAU	$0.217 ₿0.000066	-1.22	$32.93K ₿10.1	$0.2223 ₿0.000066	$0.2153 ₿0.000064	$48.86 ₿0.03	$33.46K ₿10.26	$32.93K ₿10.1
9077	Blobana pet BLOB	$0.00003287	0	$32.83K	$0	$0	$4.48	$32.83K	$32.83K
9078	Burncoin BURN	$0.00001469	0.91	$32.83K	$0.00001471	$0.00001449	$3.56	$61.76K	$32.83K
9079	Coin6900 COIN	$0.00003385	-1.29	$32.82K	$0.00003475	$0.00003385	$2.17	$32.82K	$32.82K
9086	Suiba Inu SUIB	$0.00003266	-2.75	$32.64K	$0.00003415	$0.0000322	$109.03	$32.64K	$32.64K
9088	Based Lambow LAMBOW	$0.00003262	-2.10	$32.62K	$0.00003579	$0.00003236	$907.47	$32.62K	$32.62K
9089	Picasso PICA	$0.000003539 ₿0.00000016	9.05	$32.58K ₿788.57	$0.00000357 ₿0.00000017	$0.000002629 ₿0.00000015	$517.73 ₿12.47	$35.31K ₿1.69K	$32.58K ₿788.57
9090	Ropirito ROPIRITO	$0.00003255	0	$32.54K	$0	$0	$3.89	$32.54K	$32.54K
9096	Teleport System Token TST	$0.00009686	-23.25	$33.67K	$0.0001288	$0.0000855	$12.22K	$96.88K	$33.67K
9106	Yieldification YDF	$0.00003219 ₿0.000000028	-1.03	$32.22K ₿25.25	$0.00003254 ₿0.000000028	$0.00003204 ₿0.000000027	$1.98 ₿0.2	$40.16K ₿20.94	$32.22K ₿25.25
9111	Oddz ODDZ	$0.0003599 ₿0.00000027	-1.33	$32.18K ₿24.94	$0.0005464 ₿0.00000030	$0.0003597 ₿0.00000027	$2.68K ₿4.16	$36K ₿27.9	$32.18K ₿24.94
9119	Kakaxa KAKAXA	$0.000322	0	$32.01K	$0	$0	$6.24	$32.01K	$32.01K
9125	Modefi MOD	$0.001982 ₿0.0000014	19.70	$31.87K ₿22.91	$0.1378 ₿0.0000014	$0.08057 ₿0.00000083	$30.93 ₿0.08	$43.62K ₿31.35	$31.87K ₿22.91
9126	Boblles BOBLS	$0.00003203	-0.10	$32.03K	$0.00003273	$0.00003131	$6.1	$32.03K	$32.03K
9131	khaokheowzoo KHEOWZOO	$0.00003182	-2.34	$31.82K	$0.00003269	$0.00003169	$115.3	$31.82K	$31.82K
9134	MAGA Pepe MAPE	$0.00000007555	0	$31.79K	$0	$0	$30.98	$31.79K	$31.79K
9141	Wizardia WZRD	$0.000301 ₿0.000000088	-0.09	$31.66K ₿9.36	$0.000302 ₿0.000000089	$0.0003008 ₿0.000000072	$14.58K ₿0.83	$90.36K ₿26.7	$31.66K ₿9.36
9146	Insane Labz (Sol) LABZ	$0.0006352	-2.81	$31.57K	$0.0006578	$0.0006305	$1.2K	$31.57K	$31.57K
9147	UniX UNIX	$0.0001287 ₿0.00000015	-15.52	$31.54K ₿43.63	$0.01795 ₿0.00000018	$0.01487 ₿0.00000015	$10.1 ₿0.84	$31.54K ₿154.96	$31.54K ₿43.63
9148	Uranus URS	$0.00003164	3.22	$31.53K	$0.00003207	$0.00002947	$308.61	$31.53K	$31.53K
9149	Matr1x MAX	$0.0001834	-3.87	$31.58K	$0.0001938	$0.0001809	$39.86K	$146.75K	$31.58K
9159	APES APES	$0.00003155	0	$31.39K	$0	$0	$12.74	$31.39K	$31.39K
9169	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003122	-3.39	$31.21K	$0.00003334	$0.00003101	$250.51	$31.21K	$31.21K
9172	Corite CO	$0.0001421 ₿0.000000079	0.96	$31.18K ₿17.47	$0.0001421 ₿0.000000081	$0.0001407 ₿0.000000073	$15.2 ₿1.2	$142.12K ₿79.62	$31.18K ₿17.47
9195	INU INU	$0.00003068	-2.11	$30.68K	$0.0000322	$0.00003051	$119.41	$30.68K	$30.68K
9198	BLOX BLOX	$0.0003792 ₿0.00000043	67.33	$30.62K ₿35.01	$0.04196 ₿0.00000043	$0.02219 ₿0.00000023	$14.58 ₿1.39	$37.92K ₿43.37	$30.62K ₿35.01
9199	Magnify Cash MAG	$0.00003784	0.75	$30.63K	$0.0000386	$0.00003729	$2.86	$33.31K	$30.63K
9202	Long Mao LMAO	$0.00003991 ₿0.000000033	-1.03	$30.59K ₿29.51	$0.0000405 ₿0.000000038	$0.00003953 ₿0.000000032	$4.27 ₿0.41	$30.59K ₿29.51	$30.59K ₿29.51
9207	Oracle AI ORACLE	$0.00004236 ₿0.000000086	-2.56	$30.48K ₿85.48	$0.01034 ₿0.00000010	$0.007764 ₿0.000000080	$309.76 ₿6.05	$42.36K ₿87.99	$30.48K ₿85.48
9209	BLOCX. BLOCX	$0.0002445 ₿0.0000019	0.12	$30.47K ₿123.31	$0.0002445 ₿0.0000019	$0.0002442 ₿0.0000018	$107.45 ₿1.49	$30.47K ₿123.31	$30.47K ₿123.31
9216	Magaverse MVRS	$0.00003038	-5.98	$30.37K	$0.00003282	$0.00003034	$118.18	$30.37K	$30.37K
9220	Hat HAT	$0.002102	0.35	$30.32K	$0.002105	$0.002087	$10.91	$130.26K	$30.32K
9235	Snake wif Hat SSSSS	$0.00003007	-1.60	$30.08K	$0.00003143	$0.00002949	$131.45	$30.08K	$30.08K
9237	Kylacoin KCN	$4.02 ₿0.00097	9.62	$30.05K ₿5.12	$5.59 ₿0.00098	$3.67 ₿0.00090	$69.6 ₿1.16	$84.39K ₿5.12	$30.05K ₿5.12
9241	BROT BROT	$0.00003013	-0.65	$30.13K	$0.00003054	$0.00002884	$81.87	$30.13K	$30.13K
9243	Lets Get This Bread LGTB	$0.00000299	-1.42	$29.95K	$0.00000304	$0.000002969	$2.38K	$29.95K	$29.95K
9245	ORBIO ORBIO	$0.0000008888 ₿0.000000027	-4.36	$29.88K ₿0	$0.0000009423 ₿0.000000028	$0.0000008886 ₿0.000000024	$297.43 ₿8.73	$39.11K ₿1.36K	$29.88K ₿0
9246	OCADA.AI OCADA	$0.0005313	-2.16	$29.88K	$0.0005432	$0.0005276	$10.1	$35.37K	$29.88K
9249	RealGoat RGOAT	$0.00000000142	-5.10	$29.84K	$0.000000001496	$0.000000001416	$117.59	$29.84K	$29.84K
9253	Patchwork Naval NAVAL	$0.00003038	0.44	$29.8K	$0.00003061	$0.00003011	$98.21	$29.8K	$29.8K
9254	MOG MOG	$0.00002981 ₿0.00000000047	1.32	$29.74K ₿0	$0.00003017 ₿0.00000000048	$0.00002941 ₿0.00000000038	$20.61 ₿0.03	$29.74K	$29.74K ₿0
9262	KTX.Finance KTC	$0.01012 ₿0.000015	0	$29.58K ₿112.05	$0 ₿0.	$0 ₿0.	$101.23 ₿0	$1.01M ₿1.55K	$29.58K ₿112.05
9263	ZAPO AI ZAPO	$0.00002956	0	$29.57K	$0	$0	$13.72	$29.57K	$29.57K
9279	All Your Base YOBASE	$0.00000139 ₿0.00000000042	0.15	$29.26K ₿8.82	$0.0000409 ₿0.00000000042	$0.00004003 ₿0.00000000041	$348.82 ₿0.02	$29.26K ₿8.82	$29.26K ₿8.82
9284	Sint-Truidense Voetbalvereniging Fan Token STV	$0.08414 ₿0.0000088	0.45	$29.18K ₿4.43	$0.1015 ₿0.0000092	$0.08329 ₿0.0000088	$18.1 ₿0	$84.06K ₿8.86	$29.18K ₿4.43
9286	Topcat TOPCAT	$0.00002913	0	$29.13K	$0	$0	$12.18	$29.13K	$29.13K
9290	yap YAP	$0.00002905	-1.43	$29.05K	$0.00002953	$0.00002886	$4.61	$29.05K	$29.05K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}