Ergebnisseite 40 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8071	Mindscraft MINDS	$0.00005483	-1.62	$54.82K	$0.00005611	$0.00005133	$111.53	$54.82K	$54.82K
8074	Must MUST	$0.5404 ₿0.000094	-3.40	$54.8K ₿9.88	$0.5614 ₿0.000096	$0.531 ₿0.000092	$39.64 ₿0.02	$540.46K ₿94.66	$54.8K ₿9.88
8075	Fuse Bridged WBTC (Fuse) WBTC	$137,488	-1.85	$54.62K	$144,682	$136,698	$1.9	$54.62K	$54.62K
8076	Zoomer ZOOMER	$0.0001347	30.50	$54.66K	$0.0001354	$0.00009495	$328.28	$54.66K	$54.66K
8077	Golden Kappa GKAPPA	$0.00000007027	-2.54	$54.65K	$0.00000007241	$0.00000006614	$851.63	$54.65K	$54.65K
8080	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
8080	Polkarare PRARE	$0.001067 ₿0.000000042	8.14	$54.33K ₿2.14	$0.001086 ₿0.000000042	$0.0008973 ₿0.000000040	$10.89K ₿0.23	$106.42K ₿4.2	$54.33K ₿2.14
8084	Tulip Token TULIP	$0.03465 ₿0.000017	-0.89	$54.12K ₿27.1	$0.03496 ₿0.	$0.03457 ₿0.	$42.24 ₿0	$346.58K ₿173.55	$54.12K ₿27.1
8089	MetaFighter MF	$0.00005132 ₿0.000000024	0	$54.22K ₿19.36	$0 ₿0.	$0 ₿0.	$23.97 ₿0	$76.98K ₿36.28	$54.22K ₿19.36
8094	Picasso PICA	$0.0000059 ₿0.00000016	-3.62	$54.36K ₿788.57	$0.000006119 ₿0.00000017	$0.000005869 ₿0.00000015	$33.56 ₿12.47	$58.9K ₿1.69K	$54.36K ₿788.57
8095	ROCK ROCK	$0.00005437	-0.74	$54.58K	$0.00005557	$0.00005361	$55.32K	$54.58K	$54.58K
8101	SpaceFi SPACE	$0.007646 ₿0.0000011	-2.53	$53.94K ₿7.8	$0.007867 ₿0.0000011	$0.007512 ₿0.0000011	$1.08K ₿0.75	$173.39K ₿26.51	$53.94K ₿7.8
8103	Naitzsche NAI	$0.00005385	-2.89	$53.83K	$0.00005581	$0.00005076	$254.29	$53.83K	$53.83K
8108	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-2.43	$187.45K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$8.33 ₿0	$590.71K ₿22.27	$187.45K ₿7.16
8111	bitSmiley SMILE	$0.002069	-14.26	$50.81K	$0.002414	$0.001865	$8.71K	$436.32K	$50.81K
8117	Reboot GG	$0.0003228 ₿0.00000098	-6.75	$53.12K ₿161.99	$0.0003461 ₿0.0000011	$0.0003198 ₿0.00000098	$1.84 ₿9.96	$322.81K ₿984.43	$53.12K ₿161.99
8121	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8131	Nothing NOT	$0.000000000983	-8.66	$52.57K	$0.000000001149	$0.000000000979	$215.54	$87.48K	$52.57K
8142	Trump Mania TMANIA	$0.00005208	-3.00	$52.07K	$0.00005402	$0.00004894	$3.37	$52.07K	$52.07K
8143	WickedBet Casino WIK	$0.001771 ₿0.0000019	-4.22	$52.11K ₿106.4	$0.001853 ₿0.0000021	$0.001714 ₿0.0000016	$20.09 ₿1.8	$122.93K ₿141.4	$52.11K ₿106.4
8144	Agent Zero $WSB	$0.002474	0	$51.97K	$0	$0	$20.26	$51.97K	$51.97K
8147	Traxx TRAXX	$0.0002136 ₿0.000000067	-4.54	$52.13K ₿16.43	$0.0002347 ₿0.000000067	$0.0002078 ₿0.000000065	$2.89K ₿1.48	$74.79K ₿23.57	$52.13K ₿16.43
8154	Shirtum SHI	$0.0001359 ₿0.000000037	-1.96	$52.1K ₿7.33	$0.0001395 ₿0.000000037	$0.0001327 ₿0.000000035	$11.16K ₿0.67	$101.88K ₿27.77	$52.1K ₿7.33
8155	FreeTrump $TRUMP	$0.0005154 ₿0.000000038	-0.40	$51.55K ₿0	$0.003549 ₿0.000000038	$0.003488 ₿0.000000038	$51.55 ₿0.05	$51.55K ₿3.84	$51.55K ₿0
8157	Hawksight HAWK	$0.00003478 ₿0.000000030	-0.30	$51.51K ₿30.04	$0.00003494 ₿0.000000032	$0.00003454 ₿0.000000027	$11.65 ₿1.11	$173.88K ₿140.22	$51.51K ₿30.04
8162	Chiba Wan CHIB	$0.0000002563	-5.75	$51.26K	$0.0000002724	$0.0000002509	$39.01	$51.26K	$51.26K
8164	FAME AI FMC	$0.00001963 ₿0.000000015	-10.17	$50.98K ₿40.56	$0.00002186 ₿0.000000016	$0.00001944 ₿0.000000015	$308.52 ₿0.59	$196.09K ₿156.01	$50.98K ₿40.56
8167	O3 Swap O3	$0.001438 ₿0.00000060	24.21	$51.4K ₿21.49	$0.001534 ₿0.00000070	$0.001154 ₿0.00000057	$465.34 ₿5.97	$71.2K ₿25.19	$51.4K ₿21.49
8169	SpaceFalcon FCON	$0.000003249 ₿0.0000000063	6.98	$56.33K ₿110.99	$0.00000348 ₿0.0000000069	$0.00000255 ₿0.0000000058	$816.9 ₿4.43	$61.72K ₿121.61	$56.33K ₿110.99
8171	Cirus CIRUS	$0.0002397 ₿0.00000044	0.01*	$51.11K ₿45.44	$0.0002397 ₿0.00000048	$0.0002396 ₿0.00000043	$21.98 ₿8.31	$51.54K ₿94.63	$51.11K ₿45.44
8173	Resistance Girl REGI	$0.0005166	20.08	$51.67K	$0.0005672	$0.0004028	$1.77K	$51.67K	$51.67K
8178	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8179	Lodestar LODE	$0.003801 ₿0.0000028	-3.43	$50.65K ₿28.26	$0.003936 ₿0.0000029	$0.0037 ₿0.0000028	$72.32 ₿0.63	$76.03K ₿57.2	$50.65K ₿28.26
8183	doginthpool DIP	$0.00005395 ₿0.0000000071	-0.89	$51.91K ₿0	$0.00005458 ₿0.0000000072	$0.0000514 ₿0.0000000053	$111.38 ₿0.14	$51.91K ₿6.88	$51.91K ₿0
8185	LIT LIT	$0.0000009903 ₿0.00000000061	0	$50.61K ₿31.36	$0.0000009903 ₿0.00000000062	$0.0000009903 ₿0.00000000060	$2.99 ₿0.01	$99.04K ₿61.37	$50.61K ₿31.36
8187	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01341 ₿0.00000014	$0.01211 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8189	Solordi SOLO	$0.00005051 ₿0.000000034	3.38	$50.47K ₿34.68	$0.00005106 ₿0.000000040	$0.00004753 ₿0.000000034	$53.26 ₿1.32	$50.47K ₿34.68	$50.47K ₿34.68
8191	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2863 ₿0.0000031	$0.2058 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8202	Onigiri ONI	$0.0000001217	-6.00	$50.35K	$0.0000001294	$0.0000001183	$73.97	$51.21K	$50.35K
8212	Brett's cat BALT	$0.00005238	-4.21	$50.03K	$0.00005479	$0.00005058	$161.66	$50.03K	$50.03K
8214	Woke Chain GOWOKE	$0.0000605	0	$49.85K	$0	$0	$1.28	$49.85K	$49.85K
8220	Bitrock BROCK	$0.0004972 ₿0.0000026	-7.83	$49.73K ₿266.13	$0.2735 ₿0.0000029	$0.2433 ₿0.0000026	$5.21 ₿3.25	$49.73K ₿266.13	$49.73K ₿266.13
8222	Just a Black Rock on Base ROCK	$0.000004889 ₿0.000000046	-4.29	$48.86K ₿0	$0.00000511 ₿0.000000050	$0.00000475 ₿0.000000046	$2.18 ₿1.5	$48.86K ₿465.86	$48.86K ₿0
8229	Cryptiq browser CRYPTIQ	$0.001306 ₿0.00000014	-6.64	$49.56K ₿5.36	$0.001399 ₿0.00000015	$0.001306 ₿0.00000014	$319.02 ₿0.02	$130.65K ₿14.12	$49.56K ₿5.36
8230	Twiskers TWX	$0.00004952	0.16	$49.52K	$0.0000498	$0.00004894	$24.76	$49.52K	$49.52K
8233	REV3AL REV3L	$0.0001183 ₿0.00000028	-1.14	$49.4K ₿118.08	$0.02754 ₿0.00000030	$0.02498 ₿0.00000027	$1.55 ₿2.29	$118.33K ₿283.23	$49.4K ₿118.08
8236	FlokiFork FORK	$0.000000003987 ₿0.000000000013	-11.70	$38.05K ₿121.81	$0.000000005852 ₿0.000000000014	$0.000000003889 ₿0.000000000012	$48.26K ₿3.31	$39.75K ₿134.67	$38.05K ₿121.81
8238	COMDEX CMDX	$0.000245 ₿0.00000049	-5.19	$49.09K ₿81.67	$0.0002586 ₿0.00000049	$0.0002449 ₿0.00000048	$20.3 ₿0.28	$49.94K ₿92.53	$49.09K ₿81.67
8244	Centric Cash CNS	$0.0000001328 ₿0.000000000062	-11.59	$49.11K ₿6.09	$0.0000001631 ₿0.000000000069	$0.0000001284 ₿0.000000000059	$146.32K ₿3.21	$49.11K ₿6.09	$49.11K ₿6.09
8245	KAP Games KAP	$0.0003861 ₿0.0000019	0.59	$49.09K ₿243.86	$0.1856 ₿0.0000020	$0.1719 ₿0.0000018	$79.52 ₿3.05	$386.18K ₿1.92K	$49.09K ₿243.86
8246	meow meow meow meow MEOW	$0.0000494	-3.07	$49.39K	$0.00005095	$0.00004613	$9.12	$49.39K	$49.39K
8249	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1253 ₿0.0000013	$0.1244 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8250	Shill Guard Token SGT	$0.0005587 ₿0.00000017	-3.71	$49.09K ₿15.32	$0.0005803 ₿0.00000020	$0.0005432 ₿0.00000011	$52.07 ₿2.34	$49.09K ₿15.32	$49.09K ₿15.32
8253	KCAL KCAL	$0.001078 ₿0.0000021	3.23	$54.94K ₿8.47	$0.001445 ₿0.0000022	$0.0008726 ₿0.0000021	$13.53K ₿5.3	$54.94K ₿108.62	$54.94K ₿8.47
8257	AutoAir AI AAI	$0.001462 ₿0.0000021	-24.39	$48.63K ₿70.43	$0.2606 ₿0.0000028	$0.192 ₿0.0000020	$3.1 ₿7.56	$146.27K ₿211.8	$48.63K ₿70.43
8258	Blastar BLAST	$0.00000005438 ₿0.000000000024	-6.48	$48.95K ₿22.35	$0.00000005836 ₿0.000000000030	$0.00000005126 ₿0.000000000022	$135.47 ₿0.74	$54.39K ₿24.83	$48.95K ₿22.35
8264	GOON GOON	$0.00004836	-2.89	$48.37K	$0.00004989	$0.00004647	$36.34	$48.37K	$48.37K
8267	Oddz ODDZ	$0.0005287 ₿0.00000027	-1.69	$47.27K ₿24.94	$0.0005438 ₿0.00000030	$0.0005282 ₿0.00000027	$55.11K ₿4.16	$52.87K ₿27.9	$47.27K ₿24.94
8271	Club Atletico Independiente Fan Token CAI	$0.03347 ₿0.0000040	-0.44	$48.16K ₿3.9	$0.03369 ₿0.0000043	$0.03219 ₿0.0000038	$41.03 ₿0	$167.36K ₿20.17	$48.16K ₿3.9
8272	Joe Hat HAT	$332.2 ₿0.039	2.05	$48.83K ₿5.77	$333.05 ₿0.039	$308.13 ₿0.038	$398.54 ₿0	$48.83K ₿5.77	$48.83K ₿5.77
8273	Bao Finance BAO	$0.0000006537 ₿0.00000000029	-3.84	$47.96K ₿21.95	$0.0000006798 ₿0.00000000030	$0.000000635 ₿0.00000000029	$79.76 ₿0.01	$643.51K ₿294.55	$47.96K ₿21.95
8274	Dogecast DOGECAST	$0.00004809	-1.74	$48.1K	$0.00004904	$0.00004733	$36.45	$48.1K	$48.1K
8276	suwi SUWI	$0.00004805	1.91	$48.05K	$0.0000483	$0.00004716	$43.58	$48.05K	$48.05K
8277	Biaoqing TRON BIAO	$0.00004801	0	$48.01K	$0	$0	$63.11	$48.01K	$48.01K
8281	Cope COPE	$0.002471 ₿0.0000015	-0.44	$47.86K ₿29.03	$0.002482 ₿0.0000015	$0.002453 ₿0.0000015	$99.1 ₿0.02	$123.6K ₿74.98	$47.86K ₿29.03
8282	FOMO BULL CLUB FOMO	$0.0000008915	-4.46	$47.94K	$0.000001069	$0.0000008893	$1.13K	$89.16K	$47.94K
8286	Flavia Is Online FLAVIA	$0.00004792	-2.93	$47.9K	$0.0000497	$0.0000448	$243.53	$47.9K	$47.9K
8289	Spice SPICE	$0.0005376	-7.88	$53.76K	$0.0005836	$0.0005293	$20.36	$53.76K	$53.76K
8292	Larissa Blockchain LRS	$0.003322 ₿0.00000093	-9.50	$49.69K ₿6.09	$0.00367 ₿0.0000010	$0.003322 ₿0.00000088	$15.34 ₿0.23	$88.17K ₿6.32	$49.69K ₿6.09
8299	earl EARL	$0.00004754	-3.16	$47.52K	$0.00004942	$0.00004471	$35.55	$47.52K	$47.52K
8305	Shopping.io SHOP	$0.0004505 ₿0.000000046	4.84	$44.88K ₿4.63	$0.0004872 ₿0.000000052	$0.0004225 ₿0.000000046	$389.05 ₿0.01	$44.88K ₿4.63	$44.88K ₿4.63
8321	LUBE LUBE	$0.0000006792 ₿0.0000000035	-2.69	$46.87K ₿244.84	$0.0000006979 ₿0.0000000039	$0.0000006653 ₿0.0000000031	$11.91 ₿2.16	$46.87K ₿244.84	$46.87K ₿244.84
8326	Drops Ownership Power DOP	$0.003464 ₿0.0000020	0	$46.62K ₿27.37	$0 ₿0.	$0 ₿0.	$95.93 ₿0	$51.96K ₿30.54	$46.62K ₿27.37
8328	Metarun MRUN	$0.0001321 ₿0.000000021	-0.41	$46.59K ₿7.51	$0.0001333 ₿0.000000021	$0.0001302 ₿0.000000021	$3.61 ₿0.01	$132.18K ₿21.29	$46.59K ₿7.51
8330	Juice Finance JUICE	$0.00005749 ₿0.0000022	-11.88	$46.92K ₿0	$0.000066 ₿0.0000025	$0.00005504 ₿0.0000022	$10.95K ₿25.86	$57.49K ₿2.39K	$46.92K ₿0
8335	Uranus URS	$0.00004607	-4.53	$45.92K	$0.00004848	$0.00004381	$23.28	$45.92K	$45.92K
8340	Grizzly Honey GHNY	$0.02818 ₿0.000039	-1.78	$46.22K ₿52.04	$0.02869 ₿0.000039	$0.02764 ₿0.000037	$130.59 ₿0.25	$46.22K ₿52.04	$46.22K ₿52.04
8342	Megalink MG8	$0.0001918	-22.35	$46.34K	$0.0002576 ₿0.	$0.0001798 ₿0.	$30.81K ₿0	$191.31K	$46.34K
8346	BHNetwork BHAT	$0.0004821 ₿0.00000018	-4.11	$46.58K ₿39.84	$0.0005043 ₿0.00000020	$0.0004729 ₿0.00000018	$16.02 ₿1	$46.58K ₿39.91	$46.58K ₿39.84
8347	PUMLx PUMLX	$0.0003711 ₿0.00000018	3.04	$45.99K ₿22.29	$0.0003719 ₿0.00000018	$0.0003602 ₿0.00000017	$9.74 ₿4.98	$183.78K ₿89.1	$45.99K ₿22.29
8350	Points POINTS	$0.0001841 ₿0.000000064	0.07	$45.84K ₿16.01	$0.0001876 ₿0.000000065	$0.0001833 ₿0.000000063	$1.34 ₿0.07	$45.84K ₿16.01	$45.84K ₿16.01
8352	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,770.96 ₿0.052	$4,707.87 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8354	SteakHut Finance STEAK	$0.02186 ₿0.000012	0	$45.75K ₿0	$0 ₿0.	$0 ₿0.	$16.78 ₿0	$109.34K ₿26.18	$45.75K ₿0
8359	StareCat HELIA	$0.00004537	-4.38	$45.3K	$0.00004772	$0.00004304	$140.91	$45.3K	$45.3K
8362	Hiblocks HIBS	$0.000003829 ₿0.0000000018	-0.18	$45.52K ₿21.98	$0.00000385 ₿0.0000000019	$0.000003829 ₿0.0000000018	$17.77K ₿0.46	$76.66K	$45.52K ₿21.98
8363	MILKBAG MILKBAG	$0.00004873	5.55	$45.08K	$0.00004877	$0.00004606	$43.79	$45.08K	$45.08K
8367	EYE Am Watching You EYE	$0.00004763	-4.00	$45.51K	$0.00005085	$0.00004534	$367.36	$45.51K	$45.51K
8369	Atua AI TUA	$0.00000896	-0.07	$44.8K	$0.0000097	$0.000008729	$408.66	$44.8K	$44.8K
8370	Acid Toad TOAD	$0.000000000108	-5.18	$45.43K	$0.000000000114	$0.000000000105	$3.37	$45.43K	$45.43K
8372	Arcade ARCD	$0.001778	0	$45.39K	$0	$0	$15.67	$177.86K	$45.39K
8376	Vendetta VDT	$0.003266 ₿0.0000042	-2.73	$41.13K ₿0	$0.003614 ₿0.0000043	$0.003169 ₿0.0000040	$9.45K ₿0.86	$326.66K ₿427.68	$41.13K ₿0
8377	Reddex LQDX	$0.0003735 ₿0.0000014	1.40	$45.2K ₿117.13	$0.0003838 ₿0.0000014	$0.0003684 ₿0.0000013	$3.49 ₿5.85	$149.44K ₿568.33	$45.2K ₿117.13
8378	EmerCoin EMC	$0.0009371 ₿0.00000010	0	$45.1K ₿5.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$937.17K ₿106.19	$45.1K ₿5.11
8382	AlphPad APAD	$0.0005286	0.07	$45.52K	$0.0005286	$0.0005101	$56.7	$52.86K	$45.52K
8387	MIST 霞	$0.00004483	-3.15	$44.82K	$0.00004632	$0.0000419	$19.54	$44.82K	$44.82K
8396	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05501 ₿0.00000060	$0.05148 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8400	Cros CROS	$0.0001149	-4.92	$46.18K	$0.0001264	$0.0001138	$64.9K	$114.77K	$46.18K
8402	Boblles BOBLS	$0.00004449	-1.48	$44.5K	$0.00004545	$0.00004149	$38.46	$44.5K	$44.5K
8403	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.33	$44.48K ₿15.28	$0.01419 ₿0.000031	$0.01366 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8405	FlowerAI FLOWER	$0.0000445	-24.16	$44.51K	$0.00006227 ₿0.	$0.000009989 ₿0.	$13.54 ₿0	$44.51K	$44.51K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}