Ergebnisseite 40 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5487)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8828	Fuse Bridged WBTC (Fuse) WBTC	$95,771	-0.41	$38.04K	$103,156	$93,055	$1.16	$38.04K	$38.04K
8830	StareCat HELIA	$0.00003826	-0.71	$38.03K	$0.00003876	$0.00003808	$224.63	$38.03K	$38.03K
8837	Blue Whale WHALE	$0.000001579 ₿0.00000000030	-0.94	$37.92K ₿7.25	$0.000001599 ₿0.00000000030	$0.000001529 ₿0.00000000021	$35.35 ₿0.24	$37.92K ₿7.25	$37.92K ₿7.25
8839	Mona Arcane MONA	$0.00003809	-0.25	$37.88K	$0.00003873	$0.00003751	$4.64	$37.88K	$37.88K
8843	One Cash ONC	$0.02516 ₿0.0000016	1.73	$37.82K ₿2.58	$0.02566 ₿0.0000016	$0.02401 ₿0.0000015	$12.63K ₿0.18	$37.82K ₿2.58	$37.82K ₿2.58
8844	Runner on ETH RUNNER	$0.00003778	0	$37.78K	$0	$0	$1.51	$37.78K	$37.78K
8851	Unmarshal MARSH	$0.0005629 ₿0.0000033	35.60	$37.63K ₿175.22	$0.0007027 ₿0.0000035	$0.0004151 ₿0.0000033	$1.75K ₿8.82	$55.84K ₿332.2	$37.63K ₿175.22
8852	Zoomer ZOOMER	$0.00009323	0.02	$37.63K	$0.00009485	$0.00008948	$25.8	$37.63K	$37.63K
8855	Bao Finance V2 BAO	$0.0001089 ₿0.0000000069	-0.51	$37.54K ₿3.66	$0.0001105 ₿0.0000000070	$0.0001078 ₿0.0000000069	$14.02 ₿0	$153.22K ₿9.6	$37.54K ₿3.66
8857	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.005683 ₿0.000000058	$0.005192 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8858	Juice Finance JUICE	$0.00004708 ₿0.0000022	3.73	$37.51K ₿0	$0.00004883 ₿0.0000025	$0.00004529 ₿0.0000022	$12.29K ₿25.86	$45.96K ₿2.39K	$37.51K ₿0
8861	Joe Hat HAT	$254.67 ₿0.039	-0.28	$37.44K ₿5.77	$256.15 ₿0.039	$254.67 ₿0.038	$513.38 ₿0	$37.44K ₿5.77	$37.44K ₿5.77
8864	Unitrade TRADE	$0.001043 ₿0.00000018	2.22	$37.33K ₿6.45	$0.001046 ₿0.00000035	$0.001019 ₿0.00000011	$9.31 ₿0.02	$52.16K ₿9.01	$37.33K ₿6.45
8869	dogecast DOGECAST	$0.00003741	-0.21	$37.2K	$0.00003797	$0.00003562	$26.18	$37.2K	$37.2K
8884	SolDoge SDOGE	$0.000003679 ₿0.00000000063	0.25	$36.84K ₿6.33	$0.000003719 ₿0.00000000073	$0.00000366 ₿0.00000000062	$81.48 ₿0.04	$36.84K ₿6.33	$36.84K ₿6.33
8887	BLOCX. BLOCX	$0.0002445 ₿0.0000019	0.12	$36.77K ₿123.31	$0.0002445 ₿0.0000019	$0.0002442 ₿0.0000018	$107.45 ₿1.49	$36.77K ₿123.31	$36.77K ₿123.31
8899	TrackedBio TRACKEDBIO	$0.00003687	-0.47	$36.35K	$0.00003768	$0.00003568	$15.64	$36.68K	$36.35K
8902	All In ALLIN	$0.0394 ₿0.000020	1.27	$36.29K ₿18.82	$0.04034 ₿0.000021	$0.03884 ₿0.000019	$115.83 ₿1.99	$39.23K ₿20.34	$36.29K ₿18.82
8905	DREAM DREAM	$0.00003631	-4.59	$36.2K	$0.0000386	$0.00003626	$271.04	$36.2K	$36.2K
8907	KIRA KIRA	$0.00003619	0	$36.18K	$0	$0	$163.83	$36.18K	$36.18K
8917	Marvin On Base MOB	$0.00000002404	-4.17	$36.06K	$0.00000002516	$0.00000002374	$184.74	$36.06K	$36.06K
8921	FOMO BULL CLUB FOMO	$0.0000006694	-0.20	$35.99K	$0.0000006707	$0.0000006693	$3.36	$66.93K	$35.99K
8922	KCAL KCAL	$0.0007206 ₿0.0000021	-31.96	$35.94K ₿8.47	$0.001059 ₿0.0000022	$0.0006747 ₿0.0000021	$222.92K ₿5.3	$35.94K ₿108.62	$35.94K ₿8.47
8930	FAME AI FMC	$0.00001376 ₿0.000000015	-5.39	$35.78K ₿40.56	$0.00001454 ₿0.000000016	$0.00001377 ₿0.000000015	$252.9 ₿0.59	$137.62K ₿156.01	$35.78K ₿40.56
8934	Petunia PETUNIA	$0.00003576	5.25	$35.68K	$0.0000361	$0.00003398	$41.56K	$35.68K	$35.68K
8935	MangoMan Intelligent MMIT	$0.000000000196 ₿0.00000000000097	-2.02	$35.68K ₿177.77	$0.0000000002 ₿0.00000000000097	$0.000000000195 ₿0.00000000000094	$83.85 ₿55.01	$411.15K ₿2.05K	$35.68K ₿177.77
8936	Striker League MBS	$0.00005704 ₿0.00000030	-49.82	$35.67K ₿132.95	$0.0001178 ₿0.00000033	$0.00004759 ₿0.00000030	$13.83K ₿1.63	$57.04K ₿304.73	$35.67K ₿132.95
8943	OccamFi OCC	$0.001392 ₿0.0000032	0.49	$35.33K ₿82.56	$0.001402 ₿0.0000037	$0.001379 ₿0.0000032	$8.45 ₿1.5	$138.53K ₿323.76	$35.33K ₿82.56
8946	FOMO RADIO AI RADIO	$0.00003536	0.51	$35.32K	$0.00003534	$0.00003516	$6.35	$35.32K	$35.32K
8954	Lonk LONK	$0.0000001055 ₿0.00000000014	-4.10	$35.2K ₿49.21	$0.0000001108 ₿0.00000000016	$0.0000001058 ₿0.00000000014	$5.46 ₿0.58	$39.85K ₿55.71	$35.2K ₿49.21
8957	Ton Ship SHIP	$0.0000003884 ₿0.00000000046	18.48	$35.17K ₿32.18	$0.00004637 ₿0.00000000048	$0.00003746 ₿0.00000000038	$1.71 ₿1.79	$38.35K ₿45.47	$35.17K ₿32.18
8965	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1349 ₿0.0000013	$0.1262 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
8966	Yes Chad YES	$0.00003496	0	$34.97K	$0	$0	$24.92	$34.97K	$34.97K
8969	FARM FARM	$0.02911	0	$34.93K	$0	$0	$8.37	$34.93K	$34.93K
8974	Blastar BLAST	$0.00000003856 ₿0.000000000024	-11.07	$34.84K ₿22.35	$0.00000004336 ₿0.000000000030	$0.00000003766 ₿0.000000000022	$317.7 ₿0.74	$38.71K ₿24.83	$34.84K ₿22.35
8977	Fire FIRE	$0.003547	0	$34.76K	$0	$0	$3.98	$35.47K	$34.76K
8978	Hawksight HAWK	$0.00002347 ₿0.000000030	0.01*	$34.76K ₿30.04	$0.00002347 ₿0.000000032	$0.00002347 ₿0.000000027	$90.24 ₿1.11	$117.35K ₿140.22	$34.76K ₿30.04
8980	SteakHut Finance STEAK	$0.01655 ₿0.000012	0	$34.71K ₿0	$0 ₿0.	$0 ₿0.	$4.83 ₿0	$82.75K ₿26.18	$34.71K ₿0
8983	Bark Ruffalo by Virtuals PAWSY	$0.00003467	-6.38	$34.64K	$0.00003809	$0.00003466	$9.35	$34.64K	$34.64K
8990	Impossible Finance IF	$0.003419 ₿0.00000077	-0.95	$34.47K ₿7.77	$0.003452 ₿0.00000079	$0.003393 ₿0.00000076	$11.23 ₿0.02	$34.47K ₿7.77	$34.47K ₿7.77
8994	Verox VRX	$1.52 ₿0.00069	-1.33	$34.42K ₿15.66	$1.66 ₿0.00077	$1.52 ₿0.00066	$177.03 ₿0.62	$72.22K ₿32.85	$34.42K ₿15.66
8996	upsidedowncat USDCAT	$0.00000405	-0.32	$34.35K	$0.000004099 ₿0.	$0.00000394 ₿0.	$4.05 ₿0	$34.35K	$34.35K
9001	Melo MELO	$0.00000008153	1.22	$34.3K	$0.00000008252	$0.00000008055	$1.62	$34.3K	$34.3K
9014	Kappy KAPPY	$0.00003419	5.01	$33.99K	$0.00003475	$0.00003208	$2.74K	$34K	$33.99K
9020	CULTUR $CULTUR	$0.00000339	0	$33.9K	$0	$0	$6.53	$33.9K	$33.9K
9021	Doug the Duck DOUG	$0.00003406	-3.16	$33.89K	$0.0000361	$0.00003389	$18.72	$33.89K	$33.89K
9023	Bruh BRUH	$0.00003388	-0.29	$33.86K	$0.00003398	$0.00003385	$7.22	$33.86K	$33.86K
9025	PUFF PUFF	$0.0006484 ₿0.00000022	-4.27	$33.85K ₿0	$0.0006786 ₿0.00000022	$0.0006445 ₿0.00000021	$626.84 ₿0.04	$92.14K ₿93.91	$33.85K ₿0
9028	Teleport System Token TST	$0.0001001	-22.90	$33.81K	$0.0001434	$0.0000855	$11.22K	$97.25K	$33.81K
9034	Suiba Inu SUIB	$0.0000333	-2.75	$33.66K	$0.0000343	$0.00003227	$74.68	$33.66K	$33.66K
9038	RealFevr FEVR	$0.000002569 ₿0.0000000040	2.96	$33.51K ₿54.03	$0.0003903 ₿0.0000000040	$0.0003728 ₿0.0000000038	$9.49 ₿3.12	$41.16K ₿64.54	$33.51K ₿54.03
9040	NFTify N1	$0.001644 ₿0.00000014	1.23	$33.48K ₿2.91	$0.01378 ₿0.00000014	$0.01361 ₿0.00000014	$2.06 ₿0	$328.84K ₿28.59	$33.48K ₿2.91
9053	Dragon Crypto Aurum DCAU	$0.218 ₿0.000066	-1.04	$33.15K ₿10.1	$0.2223 ₿0.000066	$0.216 ₿0.000064	$36.83 ₿0.03	$33.68K ₿10.26	$33.15K ₿10.1
9054	Satoxcoin SATOX	$0.00000883 ₿0.0000000065	-0.42	$33.12K ₿22.35	$0.000008889 ₿0.0000000070	$0.00000882 ₿0.0000000062	$149.27K ₿0.17	$33.24K ₿22.44	$33.12K ₿22.35
9055	Coin6900 COIN	$0.00003419	-0.46	$33.08K	$0.00003475	$0.00003413	$2.19	$33.08K	$33.08K
9056	Solarbeam SOLAR	$0.0008732 ₿0.00000041	-1.66	$33.08K ₿8.63	$0.000888 ₿0.00000043	$0.0008671 ₿0.00000041	$0.86 ₿0.02	$33.08K ₿1.04	$33.08K ₿8.63
9058	Caitlyn Jenner JENNER	$0.00003304	0	$33.04K	$0	$0	$20.07	$33.04K	$33.04K
9061	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.02902 ₿0.00000030	$0.02632 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9071	Blobana pet BLOB	$0.00003287	0	$32.83K	$0	$0	$4.48	$32.83K	$32.83K
9072	Burncoin BURN	$0.00001469	-0.48	$32.83K	$0.00001481	$0.00001449	$3.56	$61.76K	$32.83K
9073	Based Lambow LAMBOW	$0.00003283	-1.09	$32.77K	$0.00003579	$0.00003276	$918.11	$32.77K	$32.77K
9077	Kambria KAT	$0.0000219 ₿0.000000012	-0.45	$32.74K ₿19.62	$0.001203 ₿0.000000012	$0.001178 ₿0.000000012	$131.38 ₿0.01	$53.45K ₿31.34	$32.74K ₿19.62
9083	Matr1x MAX	$0.0001884	-0.47	$32.57K	$0.0001938	$0.0001868	$40.02K	$151.34K	$32.57K
9084	Ropirito ROPIRITO	$0.00003255	0	$32.54K	$0	$0	$3.89	$32.54K	$32.54K
9102	Yieldification YDF	$0.00003219 ₿0.000000028	-1.03	$32.22K ₿25.25	$0.00003254 ₿0.000000028	$0.00003204 ₿0.000000027	$1.98 ₿0.2	$40.16K ₿20.94	$32.22K ₿25.25
9108	Oddz ODDZ	$0.0003599 ₿0.00000027	-6.92	$32.19K ₿24.94	$0.0003867 ₿0.00000030	$0.0003587 ₿0.00000027	$7.55K ₿4.16	$36K ₿27.9	$32.19K ₿24.94
9110	Boblles BOBLS	$0.00003215	-0.33	$32.17K	$0.00003273	$0.00003131	$3.29	$32.17K	$32.17K
9115	khaokheowzoo KHEOWZOO	$0.00003221	-1.06	$32.05K	$0.00003286	$0.00003173	$116.36	$32.05K	$32.05K
9116	Kakaxa KAKAXA	$0.000322	0	$32.01K	$0	$0	$6.24	$32.01K	$32.01K
9120	Insane Labz (Sol) LABZ	$0.0006418	-2.51	$31.9K	$0.0006604	$0.0006396	$1.07K	$31.9K	$31.9K
9123	Modefi MOD	$0.001982 ₿0.0000014	19.70	$31.87K ₿22.91	$0.1378 ₿0.0000014	$0.08053 ₿0.00000083	$30.93 ₿0.08	$43.62K ₿31.35	$31.87K ₿22.91
9128	MAGA Pepe MAPE	$0.00000007555	0	$31.79K	$0	$0	$30.98	$31.79K	$31.79K
9135	Uranus URS	$0.0000318	3.01	$31.71K	$0.00003207	$0.00002947	$310.08	$31.71K	$31.71K
9141	Wizardia WZRD	$0.0003009 ₿0.000000088	-0.34	$31.64K ₿9.36	$0.000302 ₿0.000000089	$0.0003008 ₿0.000000072	$14.56K ₿0.83	$90.28K ₿26.7	$31.64K ₿9.36
9142	UniX UNIX	$0.0001287 ₿0.00000015	-15.52	$31.54K ₿43.63	$0.01795 ₿0.00000018	$0.01487 ₿0.00000015	$10.1 ₿0.84	$31.54K ₿154.96	$31.54K ₿43.63
9152	APES APES	$0.00003155	0	$31.39K	$0	$0	$12.74	$31.39K	$31.39K
9158	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003151	-3.65	$31.34K	$0.00003334	$0.00003135	$253.76	$31.34K	$31.34K
9172	Corite CO	$0.0001415 ₿0.000000079	0.01*	$31.05K ₿17.47	$0.0001416 ₿0.000000081	$0.0001407 ₿0.000000073	$16.08 ₿1.2	$141.53K ₿79.62	$31.05K ₿17.47
9180	ORBIO ORBIO	$0.0000009217 ₿0.000000027	-3.44	$30.98K ₿0	$0.0000009698 ₿0.000000028	$0.0000009125 ₿0.000000024	$468.29 ₿8.73	$40.54K ₿1.36K	$30.98K ₿0
9182	Long Mao LMAO	$0.00004037 ₿0.000000033	0.23	$30.93K ₿29.51	$0.00004066 ₿0.000000038	$0.00004025 ₿0.000000032	$4.19 ₿0.41	$30.93K ₿29.51	$30.93K ₿29.51
9193	Magnify Cash MAG	$0.000038	0.91	$30.74K	$0.0000386	$0.00003729	$4.37	$33.43K	$30.74K
9199	INU INU	$0.00003068	-2.49	$30.68K	$0.0000322	$0.00003051	$119.41	$30.68K	$30.68K
9201	BLOX BLOX	$0.0003792 ₿0.00000043	67.33	$30.62K ₿35.01	$0.04194 ₿0.00000043	$0.02218 ₿0.00000023	$14.58 ₿1.39	$37.92K ₿43.37	$30.62K ₿35.01
9204	Magaverse MVRS	$0.00003063	-5.74	$30.6K	$0.00003282	$0.00003047	$119.15	$30.6K	$30.6K
9206	Metagalaxy Land MEGALAND	$0.00003049 ₿0.0000000043	0.72	$30.5K ₿4.34	$0.00005399 ₿0.0000000046	$0.00003028 ₿0.0000000042	$45.95K ₿0.78	$30.5K ₿4.34	$30.5K ₿4.34
9207	Oracle AI ORACLE	$0.00004236 ₿0.000000086	-2.56	$30.48K ₿85.48	$0.01033 ₿0.00000010	$0.007761 ₿0.000000080	$309.76 ₿6.05	$42.36K ₿87.99	$30.48K ₿85.48
9216	Snake wif Hat SSSSS	$0.00003051	-1.24	$30.34K	$0.00003143	$0.00002949	$131.05	$30.34K	$30.34K
9235	Kylacoin KCN	$4.02 ₿0.00097	9.73	$30.06K ₿5.12	$5.59 ₿0.00098	$3.66 ₿0.00090	$69.61 ₿1.16	$84.41K ₿5.12	$30.06K ₿5.12
9237	OCADA.AI OCADA	$0.0005356	-1.35	$30.03K	$0.0005432	$0.0005331	$10.18	$35.55K	$30.03K
9241	RealGoat RGOAT	$0.00000000142	-5.09	$29.84K	$0.000000001496	$0.000000001416	$117.59	$29.84K	$29.84K
9243	Patchwork Naval NAVAL	$0.00003038	0.02	$29.8K	$0.00003067	$0.00003011	$98.21	$29.8K	$29.8K
9246	MOG MOG	$0.00002981 ₿0.00000000047	1.32	$29.74K ₿0	$0.00003017 ₿0.00000000048	$0.00002941 ₿0.00000000038	$20.61 ₿0.03	$29.74K	$29.74K ₿0
9257	KTX.Finance KTC	$0.01012 ₿0.000015	0	$29.58K ₿112.05	$0 ₿0.	$0 ₿0.	$101.23 ₿0	$1.01M ₿1.55K	$29.58K ₿112.05
9258	ZAPO AI ZAPO	$0.00002956	0	$29.57K	$0	$0	$13.72	$29.57K	$29.57K
9269	Elawn Moosk MOOSK	$0.00002941	-4.65	$29.41K	$0.00004308	$0.00002928	$626.8	$29.41K	$29.41K
9275	yap YAP	$0.0000293	-0.53	$29.32K	$0.00002953	$0.00002932	$4.65	$29.32K	$29.32K
9278	All Your Base YOBASE	$0.00000139 ₿0.00000000042	0.15	$29.26K ₿8.82	$0.00004088 ₿0.00000000042	$0.00004001 ₿0.00000000041	$348.82 ₿0.02	$29.26K ₿8.82	$29.26K ₿8.82
9280	Chain of Legends CLEG	$0.0004309 ₿0.000000056	-1.94	$29.24K ₿3.88	$0.0004406 ₿0.000000071	$0.0004197 ₿0.000000056	$152.21 ₿0.08	$233.65K ₿39.03	$29.24K ₿3.88
9281	Sint-Truidense Voetbalvereniging Fan Token STV	$0.08432 ₿0.0000088	-7.54	$29.24K ₿4.43	$0.1015 ₿0.0000092	$0.08329 ₿0.0000088	$18.78 ₿0	$84.24K ₿8.86	$29.24K ₿4.43
9282	Picasso PICA	$0.00000318 ₿0.00000016	-3.30	$29.21K ₿788.57	$0.000003289 ₿0.00000017	$0.000002629 ₿0.00000015	$414.94 ₿12.47	$31.65K ₿1.69K	$29.21K ₿788.57
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}