Ergebnisseite 40 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5487)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8842	Eggdog EGG	$0.00003775 ₿0.000000030	-1.18	$37.8K ₿30.55	$0.00003877 ₿0.000000037	$0.00003686 ₿0.000000030	$65.52 ₿13.59	$37.8K ₿30.55	$37.8K ₿30.55
8845	Runner on ETH RUNNER	$0.00003778	0	$37.78K	$0	$0	$1.51	$37.78K	$37.78K
8847	Mona Arcane MONA	$0.00003771	-0.63	$37.77K	$0.00003873	$0.00003751	$4.59	$37.77K	$37.77K
8852	Blue Whale WHALE	$0.00000157 ₿0.00000000030	-1.89	$37.63K ₿7.25	$0.000001599 ₿0.00000000030	$0.000001529 ₿0.00000000021	$35.01 ₿0.24	$37.63K ₿7.25	$37.63K ₿7.25
8854	Zoomer ZOOMER	$0.00009233	-0.08	$37.46K	$0.00009485	$0.00008948	$25.55	$37.46K	$37.46K
8856	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.005665 ₿0.000000058	$0.005176 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8858	Bao Finance V2 BAO	$0.0001086 ₿0.0000000069	0.39	$37.44K ₿3.66	$0.0001105 ₿0.0000000070	$0.0001078 ₿0.0000000069	$7.23 ₿0	$152.81K ₿9.6	$37.44K ₿3.66
8859	Joe Hat HAT	$254.67 ₿0.039	-0.26	$37.44K ₿5.77	$256.15 ₿0.039	$254.67 ₿0.038	$513.38 ₿0	$37.44K ₿5.77	$37.44K ₿5.77
8864	Unitrade TRADE	$0.001043 ₿0.00000018	2.22	$37.33K ₿6.45	$0.001046 ₿0.00000035	$0.001019 ₿0.00000011	$9.31 ₿0.02	$52.16K ₿9.01	$37.33K ₿6.45
8869	dogecast DOGECAST	$0.00003704	-1.19	$37.09K	$0.00003797	$0.00003562	$25.93	$37.09K	$37.09K
8879	SolDoge SDOGE	$0.000003679 ₿0.00000000063	0.07	$36.78K ₿6.33	$0.000003719 ₿0.00000000073	$0.00000366 ₿0.00000000062	$86.74 ₿0.04	$36.78K ₿6.33	$36.78K ₿6.33
8881	BLOCX. BLOCX	$0.0002445 ₿0.0000019	0.12	$36.77K ₿123.31	$0.0002445 ₿0.0000019	$0.0002442 ₿0.0000018	$107.45 ₿1.49	$36.77K ₿123.31	$36.77K ₿123.31
8885	Striker League MBS	$0.00005861 ₿0.00000030	-48.43	$36.66K ₿132.95	$0.0001178 ₿0.00000033	$0.00004759 ₿0.00000030	$14.45K ₿1.63	$58.62K ₿304.73	$36.66K ₿132.95
8898	All In ALLIN	$0.03943 ₿0.000020	0.10	$36.39K ₿18.82	$0.04034 ₿0.000021	$0.03923 ₿0.000019	$92.19 ₿1.99	$39.34K ₿20.34	$36.39K ₿18.82
8902	TrackedBio TRACKEDBIO	$0.00003652	-0.82	$36.24K	$0.00003768	$0.00003568	$15.49	$36.57K	$36.24K
8905	KIRA KIRA	$0.00003619	0	$36.18K	$0	$0	$163.83	$36.18K	$36.18K
8908	DREAM DREAM	$0.00003622	-4.48	$36.15K	$0.0000386	$0.00003617	$270.27	$36.15K	$36.15K
8916	FOMO BULL CLUB FOMO	$0.0000006693	-0.21	$35.99K	$0.0000006707	$0.0000006693	$3.36	$66.93K	$35.99K
8921	Marvin On Base MOB	$0.00000002391	-4.29	$35.93K	$0.00000002516	$0.00000002374	$153.42	$35.93K	$35.93K
8928	KCAL KCAL	$0.000716 ₿0.0000021	-29.69	$35.8K ₿8.47	$0.001059 ₿0.0000022	$0.0006747 ₿0.0000021	$199.38K ₿5.3	$35.8K ₿108.62	$35.8K ₿8.47
8932	Petunia PETUNIA	$0.00003575	5.23	$35.67K	$0.0000361	$0.00003398	$41.21K	$35.67K	$35.67K
8935	FAME AI FMC	$0.0000137 ₿0.000000015	-5.15	$35.64K ₿40.56	$0.00001453 ₿0.000000016	$0.0000137 ₿0.000000015	$251.93 ₿0.59	$137.09K ₿156.01	$35.64K ₿40.56
8936	MangoMan Intelligent MMIT	$0.000000000195 ₿0.00000000000097	-2.36	$35.51K ₿177.77	$0.0000000002 ₿0.00000000000097	$0.000000000195 ₿0.00000000000094	$56.12 ₿55.01	$409.17K ₿2.05K	$35.51K ₿177.77
8941	OccamFi OCC	$0.001392 ₿0.0000032	0.86	$35.33K ₿82.56	$0.001402 ₿0.0000037	$0.00138 ₿0.0000032	$8.45 ₿1.5	$138.53K ₿323.76	$35.33K ₿82.56
8949	Ton Ship SHIP	$0.0000003884 ₿0.00000000046	18.48	$35.17K ₿32.18	$0.00004623 ₿0.00000000048	$0.00003734 ₿0.00000000038	$1.71 ₿1.79	$38.35K ₿45.47	$35.17K ₿32.18
8953	Lonk LONK	$0.0000001048 ₿0.00000000014	-4.47	$34.86K ₿49.21	$0.0000001106 ₿0.00000000016	$0.0000001054 ₿0.00000000014	$5.42 ₿0.58	$39.46K ₿55.71	$34.86K ₿49.21
8956	FOMO RADIO AI RADIO	$0.000035	-0.47	$35.05K	$0.00003537	$0.00003503	$6.28	$35.05K	$35.05K
8961	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1345 ₿0.0000013	$0.1258 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
8962	Yes Chad YES	$0.00003496	0	$34.97K	$0	$0	$24.92	$34.97K	$34.97K
8970	FARM FARM	$0.02911	0	$34.93K	$0	$0	$8.37	$34.93K	$34.93K
8980	Fire FIRE	$0.003547	0	$34.76K	$0	$0	$3.98	$35.47K	$34.76K
8981	Hawksight HAWK	$0.00002347 ₿0.000000030	0.01*	$34.76K ₿30.04	$0.00002347 ₿0.000000032	$0.00002347 ₿0.000000027	$90.24 ₿1.11	$117.35K ₿140.22	$34.76K ₿30.04
8983	SteakHut Finance STEAK	$0.01655 ₿0.000012	0	$34.71K ₿0	$0 ₿0.	$0 ₿0.	$4.83 ₿0	$82.75K ₿26.18	$34.71K ₿0
8995	Bark Ruffalo by Virtuals PAWSY	$0.00003449	-6.44	$34.46K	$0.00003809	$0.00003448	$9.31	$34.46K	$34.46K
9003	Impossible Finance IF	$0.003403 ₿0.00000077	-1.03	$34.36K ₿7.77	$0.003451 ₿0.00000079	$0.003393 ₿0.00000076	$12.03 ₿0.02	$34.36K ₿7.77	$34.36K ₿7.77
9007	Melo MELO	$0.00000008153	1.22	$34.3K	$0.00000008252	$0.00000008055	$1.62	$34.3K	$34.3K
9008	Verox VRX	$1.51 ₿0.00069	-1.21	$34.3K ₿15.66	$1.66 ₿0.00077	$1.51 ₿0.00066	$195.4 ₿0.62	$71.96K ₿32.85	$34.3K ₿15.66
9009	upsidedowncat USDCAT	$0.000004009	-1.28	$34.26K	$0.000004099 ₿0.	$0.00000394 ₿0.	$4.01 ₿0	$34.26K	$34.26K
9011	Blastar BLAST	$0.00000003821 ₿0.000000000024	-4.64	$34.39K ₿22.35	$0.0000000402 ₿0.000000000030	$0.00000003766 ₿0.000000000022	$1.17 ₿0.74	$38.21K ₿24.83	$34.39K ₿22.35
9024	CULTUR $CULTUR	$0.00000339	0	$33.9K	$0	$0	$6.53	$33.9K	$33.9K
9025	Kappy KAPPY	$0.00003385	4.52	$33.89K	$0.00003475	$0.00003208	$2.72K	$33.9K	$33.89K
9030	Doug the Duck DOUG	$0.00003373	-4.11	$33.73K	$0.0000361	$0.00003376	$18.54	$33.73K	$33.73K
9031	PUFF PUFF	$0.0006459 ₿0.00000022	-4.43	$33.72K ₿0	$0.000677 ₿0.00000022	$0.0006445 ₿0.00000021	$638.47 ₿0.04	$91.78K ₿93.91	$33.72K ₿0
9037	Bruh BRUH	$0.00003372	-0.71	$33.72K	$0.00003398	$0.00003371	$7.19	$33.72K	$33.72K
9044	RealFevr FEVR	$0.000002569 ₿0.0000000040	2.96	$33.51K ₿54.03	$0.0003891 ₿0.0000000040	$0.0003717 ₿0.0000000038	$9.49 ₿3.12	$41.16K ₿64.54	$33.51K ₿54.03
9045	NFTify N1	$0.001644 ₿0.00000014	1.23	$33.48K ₿2.91	$0.01374 ₿0.00000014	$0.01357 ₿0.00000014	$2.06 ₿0	$328.84K ₿28.59	$33.48K ₿2.91
9057	Satoxcoin SATOX	$0.00000883 ₿0.0000000065	-0.48	$33.09K ₿22.35	$0.000008889 ₿0.0000000070	$0.00000882 ₿0.0000000062	$150.13K ₿0.17	$33.21K ₿22.44	$33.09K ₿22.35
9058	Solarbeam SOLAR	$0.0008732 ₿0.00000041	-1.66	$33.08K ₿8.63	$0.000888 ₿0.00000043	$0.0008671 ₿0.00000041	$0.86 ₿0.02	$33.08K ₿1.04	$33.08K ₿8.63
9059	Caitlyn Jenner JENNER	$0.00003304	0	$33.04K	$0	$0	$20.07	$33.04K	$33.04K
9063	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.02893 ₿0.00000030	$0.02624 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9064	Coin6900 COIN	$0.00003401	-0.43	$33K	$0.00003475	$0.00003398	$2.18	$33K	$33K
9065	Suiba Inu SUIB	$0.00003296	-3.45	$32.97K	$0.0000343	$0.00003227	$74.14	$32.97K	$32.97K
9072	Unmarshal MARSH	$0.0004918 ₿0.0000033	16.02	$32.88K ₿175.22	$0.0007027 ₿0.0000035	$0.0004201 ₿0.0000033	$1.98K ₿8.82	$48.79K ₿332.2	$32.88K ₿175.22
9075	Dragon Crypto Aurum DCAU	$0.2166 ₿0.000066	-1.55	$32.84K ₿10.1	$0.2223 ₿0.000066	$0.216 ₿0.000064	$40.92 ₿0.03	$33.37K ₿10.26	$32.84K ₿10.1
9077	Blobana pet BLOB	$0.00003287	0	$32.83K	$0	$0	$4.48	$32.83K	$32.83K
9078	Burncoin BURN	$0.00001469	-0.09	$32.83K	$0.00001472	$0.00001449	$3.56	$61.76K	$32.83K
9082	Kambria KAT	$0.0000219 ₿0.000000012	-0.45	$32.74K ₿19.62	$0.001199 ₿0.000000012	$0.001175 ₿0.000000012	$131.38 ₿0.01	$53.45K ₿31.34	$32.74K ₿19.62
9084	Based Lambow LAMBOW	$0.00003266	-1.66	$32.71K	$0.00003579	$0.00003265	$908.49	$32.71K	$32.71K
9087	Ropirito ROPIRITO	$0.00003255	0	$32.54K	$0	$0	$3.89	$32.54K	$32.54K
9095	Matr1x MAX	$0.0001884	-0.86	$32.48K	$0.0001938	$0.0001868	$39.93K	$150.91K	$32.48K
9106	Yieldification YDF	$0.00003219 ₿0.000000028	-1.03	$32.22K ₿25.25	$0.00003254 ₿0.000000028	$0.00003204 ₿0.000000027	$1.98 ₿0.2	$40.16K ₿20.94	$32.22K ₿25.25
9110	Oddz ODDZ	$0.0003599 ₿0.00000027	-0.50	$32.18K ₿24.94	$0.0003697 ₿0.00000030	$0.0003587 ₿0.00000027	$7.55K ₿4.16	$35.99K ₿27.9	$32.18K ₿24.94
9111	Teleport System Token TST	$0.00009252	-25.66	$32.16K	$0.0001434	$0.0000855	$11.8K	$92.53K	$32.16K
9121	Kakaxa KAKAXA	$0.000322	0	$32.01K	$0	$0	$6.24	$32.01K	$32.01K
9123	khaokheowzoo KHEOWZOO	$0.0000319	-2.01	$31.95K	$0.00003283	$0.00003173	$115.22	$31.95K	$31.95K
9125	Boblles BOBLS	$0.0000319	-1.10	$31.91K	$0.00003273	$0.00003131	$3.27	$31.91K	$31.91K
9130	Modefi MOD	$0.001982 ₿0.0000014	19.70	$31.87K ₿22.91	$0.1374 ₿0.0000014	$0.08028 ₿0.00000083	$30.93 ₿0.08	$43.62K ₿31.35	$31.87K ₿22.91
9134	MAGA Pepe MAPE	$0.00000007555	0	$31.79K	$0	$0	$30.98	$31.79K	$31.79K
9140	Wizardia WZRD	$0.0003008 ₿0.000000088	-0.13	$31.63K ₿9.36	$0.000302 ₿0.000000089	$0.0003008 ₿0.000000072	$14.56K ₿0.83	$90.27K ₿26.7	$31.63K ₿9.36
9142	Insane Labz (Sol) LABZ	$0.0006324	-3.79	$31.62K	$0.0006603	$0.0006352	$1.19K	$31.62K	$31.62K
9147	UniX UNIX	$0.0001287 ₿0.00000015	-15.52	$31.54K ₿43.63	$0.01789 ₿0.00000018	$0.01482 ₿0.00000015	$10.1 ₿0.84	$31.54K ₿154.96	$31.54K ₿43.63
9152	Uranus URS	$0.00003165	2.67	$31.51K	$0.00003207	$0.00002947	$308.74	$31.51K	$31.51K
9158	APES APES	$0.00003155	0	$31.39K	$0	$0	$12.74	$31.39K	$31.39K
9166	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003121	-4.60	$31.25K	$0.00003334	$0.00003122	$250.99	$31.25K	$31.25K
9172	Corite CO	$0.0001421 ₿0.000000079	0.34	$31.18K ₿17.47	$0.0001421 ₿0.000000081	$0.0001407 ₿0.000000073	$15.2 ₿1.2	$142.11K ₿79.62	$31.18K ₿17.47
9184	Long Mao LMAO	$0.00004037 ₿0.000000033	0.27	$30.93K ₿29.51	$0.00004066 ₿0.000000038	$0.00004025 ₿0.000000032	$4.19 ₿0.41	$30.93K ₿29.51	$30.93K ₿29.51
9197	Magnify Cash MAG	$0.00003788	0.96	$30.69K	$0.0000386	$0.00003729	$4.35	$33.37K	$30.69K
9198	INU INU	$0.00003068	-2.57	$30.68K	$0.0000322	$0.00003051	$119.41	$30.68K	$30.68K
9202	BLOX BLOX	$0.0003792 ₿0.00000043	67.33	$30.62K ₿35.01	$0.04182 ₿0.00000043	$0.02211 ₿0.00000023	$14.58 ₿1.39	$37.92K ₿43.37	$30.62K ₿35.01
9206	Metagalaxy Land MEGALAND	$0.00003049 ₿0.0000000043	0.68	$30.49K ₿4.34	$0.00005399 ₿0.0000000046	$0.00003028 ₿0.0000000042	$49.35K ₿0.78	$30.49K ₿4.34	$30.49K ₿4.34
9207	Oracle AI ORACLE	$0.00004236 ₿0.000000086	-2.56	$30.48K ₿85.48	$0.0103 ₿0.00000010	$0.007737 ₿0.000000080	$309.76 ₿6.05	$42.36K ₿87.99	$30.48K ₿85.48
9216	Magaverse MVRS	$0.00003038	-5.98	$30.37K	$0.00003282	$0.00003034	$118.18	$30.37K	$30.37K
9218	ORBIO ORBIO	$0.0000009003 ₿0.000000027	-6.94	$30.31K ₿0	$0.0000009698 ₿0.000000028	$0.0000009012 ₿0.000000024	$611.23 ₿8.73	$39.67K ₿1.36K	$30.31K ₿0
9233	Snake wif Hat SSSSS	$0.00003006	-2.08	$30.11K	$0.00003143	$0.00002949	$132.78	$30.11K	$30.11K
9236	Kylacoin KCN	$4.02 ₿0.00097	9.72	$30.06K ₿5.12	$5.59 ₿0.00098	$3.66 ₿0.00090	$69.6 ₿1.16	$84.39K ₿5.12	$30.06K ₿5.12
9241	OCADA.AI OCADA	$0.000531	-2.20	$29.95K	$0.0005432	$0.0005312	$10.09	$35.46K	$29.95K
9243	Lets Get This Bread LGTB	$0.00000299	-1.50	$29.92K	$0.00000304	$0.000003	$2.37K	$29.92K	$29.92K
9246	RealGoat RGOAT	$0.00000000142	-5.11	$29.84K	$0.000000001496	$0.000000001416	$117.58	$29.84K	$29.84K
9248	Patchwork Naval NAVAL	$0.00003038	-0.01*	$29.8K	$0.00003061	$0.00003011	$98.21	$29.8K	$29.8K
9252	MOG MOG	$0.00002981 ₿0.00000000047	1.32	$29.74K ₿0	$0.00003017 ₿0.00000000048	$0.00002941 ₿0.00000000038	$20.61 ₿0.03	$29.74K	$29.74K ₿0
9258	KTX.Finance KTC	$0.01012 ₿0.000015	0	$29.58K ₿112.05	$0 ₿0.	$0 ₿0.	$101.23 ₿0	$1.01M ₿1.55K	$29.58K ₿112.05
9259	ZAPO AI ZAPO	$0.00002956	0	$29.57K	$0	$0	$13.72	$29.57K	$29.57K
9268	Chain of Legends CLEG	$0.0004299 ₿0.000000056	-2.15	$29.38K ₿3.88	$0.0004406 ₿0.000000071	$0.0004197 ₿0.000000056	$151.41 ₿0.08	$234.78K ₿39.03	$29.38K ₿3.88
9275	Picasso PICA	$0.00000317 ₿0.00000016	-2.91	$29.26K ₿788.57	$0.000003289 ₿0.00000017	$0.000002629 ₿0.00000015	$413.69 ₿12.47	$31.71K ₿1.69K	$29.26K ₿788.57
9277	All Your Base YOBASE	$0.00000139 ₿0.00000000042	0.15	$29.26K ₿8.82	$0.00004075 ₿0.00000000042	$0.00003989 ₿0.00000000041	$348.82 ₿0.02	$29.26K ₿8.82	$29.26K ₿8.82
9278	yap YAP	$0.00002922	-0.81	$29.23K	$0.00002953	$0.00002907	$4.64	$29.23K	$29.23K
9280	Sint-Truidense Voetbalvereniging Fan Token STV	$0.08428 ₿0.0000088	0.63	$29.23K ₿4.43	$0.1015 ₿0.0000092	$0.08329 ₿0.0000088	$18.12 ₿0	$84.2K ₿8.86	$29.23K ₿4.43
9281	Elawn Moosk MOOSK	$0.0000292	-4.89	$29.21K	$0.00004308	$0.0000292	$622.14	$29.21K	$29.21K
9287	Topcat TOPCAT	$0.00002913	0	$29.13K	$0.00002913	$0.00002913	$12.18	$29.13K	$29.13K
9295	Neirei NEIREI	$0.0000002919	0	$28.98K	$0	$0	$3.22	$28.98K	$28.98K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}