Ergebnisseite 40 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5496	Floor Protocol FLC	$0.00012 ₿0.00000028	-0.03	$253.61K ₿592.21	$0.00013 ₿0.00000028	$0.00011 ₿0.00000027	$214.92K ₿20.79	$3M ₿7.01K	$253.61K ₿592.21
5499	Biaoqing BIAO	$0.000253	-10.43	$253.23K	$0.0002934	$0.0002512	$46.59K	$253.23K	$253.23K
5500	Cirus CIRUS	$0.001186 ₿0.00000044	2.76	$252.35K ₿45.44	$0.001332 ₿0.00000048	$0.001154 ₿0.00000043	$141.04K ₿8.31	$254.48K ₿94.63	$252.35K ₿45.44
5502	VIKITA VIKITA	$0.0002518	0	$251.83K	$0	$0	$4.53	$251.83K	$251.83K
5503	Patientory PTOY	$0.002942 ₿0.00000013	-0.35	$251.69K ₿11.63	$0.002975	$0.002917	$7.05 ₿0	$294.28K ₿13.59	$251.69K ₿11.63
5504	Rainbow Token RBW	$0.001002 ₿0.00000073	0.33	$251.6K ₿170.46	$0.001021 ₿0.00000079	$0.0009763 ₿0.00000071	$1.15 ₿9.15	$1M ₿725.8	$251.6K ₿170.46
5505	McLaren F1 Fan Token MCL	$0.006501 ₿0.00000034	-7.82	$251.55K ₿13.19	$0.007052 ₿0.00000034	$0.006366 ₿0.00000029	$5.05K ₿0.25	$251.55K ₿13.19	$251.55K ₿13.19
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$45.42 ₿0.00041	$33.74 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.7323 ₿0.0000067	$0.7323 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5507	S.C. Corinthians Fan Token SCCP	$0.06578 ₿0.0000051	5.74	$251.05K ₿43.81	$0.06578 ₿0.0000055	$0.06217 ₿0.0000046	$158.78K ₿0.6	$1.31M ₿103.53	$251.05K ₿43.81
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005249 ₿0.000000048	$0.005249 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5509	Meter Stable MTR	$0.6403 ₿0.000013	4.39	$250.83K ₿5.19	$0.6948 ₿0.000013	$0.5969 ₿0.000012	$100.22K ₿0.88	$250.83K ₿5.19	$250.83K ₿5.19
5510	MAGA Again MAGAA	$0.0002508	3.85	$250.81K	$0.0002549	$0.0002415	$82.59	$250.81K	$250.81K
5511	MANE MANE	$0.007835 ₿0.00000021	3.46	$250.68K ₿12.04	$0.007848 ₿0.00000023	$0.007564 ₿0.00000020	$6.56K ₿0.15	$250.68K ₿14.22	$250.68K ₿12.04
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.65 ₿0.000069	$1.04 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5514	Smiling Dolphin MIHARU	$0.0002503	8.34	$250.33K	$0.0002638	$0.000222	$26.07K	$250.33K	$250.33K
5515	Mittens MITTENS	$0.0002499	8.79	$250.25K	$0.0002578	$0.0002279	$2.27K	$250.25K	$250.25K
5518	Meme AI Coin MEMEAI	$0.0003421 ₿0.000000087	-1.65	$249.08K ₿63.82	$0.0003685 ₿0.00000010	$0.0003416 ₿0.000000079	$10.52K ₿2.77	$302.72K ₿77.61	$249.08K ₿63.82
5519	Lord Of SOL LOS	$0.00002491	5.34	$249.09K	$0.00002491	$0.00002337	$473.6K	$249.09K	$249.09K
5522	xiao lang gou XLG	$0.0002478	0.96	$247.81K	$0.0002502	$0.0002451	$90.61	$247.81K	$247.81K
5523	Build BUILD	$0.0000005307	4.82	$247.76K	$0.0000005319	$0.0000005045	$223.72	$530.67K	$247.76K
5524	Goose Finance EGG	$0.008722 ₿0.00000030	0.99	$247.43K ₿7.67	$0.008729 ₿0.00000030	$0.008599 ₿0.00000028	$76.06K ₿0.16	$250.24K ₿7.77	$247.43K ₿7.67
5525	HyperChainX HYPER	$0.0003623 ₿0.000000012	-1.06	$247.13K ₿8.26	$0.0003666 ₿0.000000012	$0.0003615 ₿0.000000011	$43.72K ₿1.73	$349.96K ₿11.69	$247.13K ₿8.26
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009707 ₿0.000000088	$0.008479 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5533	Monke MONKE	$0.0000000356 ₿0.00000000000033	5.18	$248.54K ₿0	$0.00000003649 ₿0.00000000000037	$0.00000003377 ₿0.00000000000033	$1.08K ₿0.03	$248.54K ₿2.32	$248.54K ₿0
5535	Swarm Fund SWM	$0.003121 ₿0.00000027	1.83	$245.54K ₿21.45	$0.02996 ₿0.00000027	$0.02889 ₿0.00000026	$22.45 ₿0.05	$312.17K ₿27.27	$245.54K ₿21.45
5536	Monkey MONKEY	$0.000000000718 ₿0.000000000000016	8.06	$245.52K ₿6.74	$0.000000000724 ₿0.000000000000019	$0.000000000655 ₿0.000000000000014	$1.36K ₿0.78	$245.52K ₿6.74	$245.52K ₿6.74
5539	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0005065 ₿0.0000000046	$0.0004657 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5540	Kaching KCH	$0.0008949 ₿0.00000036	-0.66	$243.52K ₿20.56	$0.0009081 ₿0.00000037	$0.0008728 ₿0.00000034	$792.32 ₿0.48	$8.95M ₿3.69K	$243.52K ₿20.56
5541	MetaDOS SECOND	$0.00006418 ₿0.000000088	5.55	$246.13K ₿0	$0.00006449 ₿0.000000089	$0.00005872 ₿0.000000071	$334.63 ₿46.81	$644.86K ₿889.26	$246.13K ₿0
5544	Shezmu SHEZMU	$0.1781 ₿0.00012	0.26	$244.63K ₿27.2	$0.1847 ₿0.00015	$0.1774 ₿0.00011	$1.41K ₿2.03	$263.26K ₿53.42	$244.63K ₿27.2
5548	Vestate VES	$0.001697 ₿0.00000038	5.19	$244K ₿0	$0.001713 ₿0.00000042	$0.0015 ₿0.00000034	$5.21K ₿4.74	$848.98K ₿192.92	$244K ₿0
5549	Ripples RPLS	$0.002861	2.26	$243.69K	$0.002872	$0.002698	$4.14K	$286.69K	$243.69K
5550	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.007046 ₿0.000000064	$0.006708 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5552	Silly Goose GOO	$0.0002406 ₿0.000000084	5.25	$242.34K ₿83.78	$0.000289 ₿0.00000010	$0.0002248 ₿0.000000080	$8.21K ₿1.75	$242.34K ₿83.78	$242.34K ₿83.78
5553	Lolcat LOLCAT	$0.0002422	1.01	$242.27K	$0.0002455	$0.0002384	$37.02	$242.27K	$242.27K
5554	Curtis CURTIS	$0.0002424	1.78	$242.45K	$0.0002479	$0.0002367	$59.18	$242.45K	$242.45K
5556	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001317 ₿0.0000000012	$0.0001033 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5558	Exorde EXD	$0.005085 ₿0.00000092	2.72	$241.96K ₿35.21	$0.005135 ₿0.00000092	$0.00495 ₿0.00000088	$205.26 ₿0.97	$961.82K ₿174.57	$241.96K ₿35.21
5562	Aventa AVENT	$0.0002413	12.16	$241.42K	$0.0002433	$0.0002149	$2.36K	$241.42K	$241.42K
5564	Channels CAN	$0.0003204 ₿0.0000000077	-7.29	$240.85K ₿5.84	$0.0003488 ₿0.000000021	$0.0003005 ₿0.0000000049	$52.31 ₿0.17	$319.86K ₿7.75	$240.85K ₿5.84
5566	PowerTrade Fuel PTF	$0.009809 ₿0.00000019	-0.09	$241.01K ₿4.85	$0.009901 ₿0.00000019	$0.009795 ₿0.00000018	$136.3K ₿1.13	$3.92M ₿78.92	$241.01K ₿4.85
5567	Gravity Finance GFI	$0.0005351 ₿0.000000033	1.71	$240.79K ₿33.65	$0.0005393 ₿0.000000034	$0.000526 ₿0.000000032	$398.95 ₿0.03	$642.21K ₿39.76	$240.79K ₿33.65
5572	Dafi Protocol DAFI	$0.0004193 ₿0.000000055	0.36	$237.24K ₿31.06	$0.0004604 ₿0.000000057	$0.0004177 ₿0.000000051	$155.14K ₿4.63	$944.21K ₿123.61	$237.24K ₿31.06
5573	Ledgity Token LDY	$0.01306	4.71	$238.85K	$0.01312	$0.01247	$19.99K	$979.63K	$238.85K
5574	real fast SPEED	$0.0003329	74.57	$238.51K	$0.0003252	$0.0001794	$78.59K	$238.51K	$238.51K
5576	Stride Staked Juno STJUNO	$0.1363 ₿0.0000054	1.22	$238.07K ₿17.11	$0.1408 ₿0.0000059	$0.1347 ₿0.0000054	$13.99 ₿0.03	$238.07K ₿17.11	$238.07K ₿17.11
5577	TENET TENET	$0.0005645 ₿0.0000013	-2.96	$237.88K ₿473.1	$0.0005922 ₿0.0000015	$0.000557 ₿0.0000013	$275K ₿20.91	$677.48K ₿1.64K	$237.88K ₿473.1
5579	Spintop SPIN	$0.0007843 ₿0.00000016	-0.48	$237.48K ₿45.62	$0.000793 ₿0.00000016	$0.000776 ₿0.00000015	$1.01K ₿0.15	$570.71K ₿93.39	$237.48K ₿45.62
5582	STYLE Token STYLE	$0.0002904	0	$236.78K	$0	$0	$9.07	$267.18K	$236.78K
5583	Corgi CORGI	$0.0002366	2.52	$236.69K	$0.0002375	$0.0002276	$14.2	$236.69K	$236.69K
5584	All Your Base AYB	$0.0000001189 ₿0.000000000047	3.46	$236.66K ₿0	$0.0000001262 ₿0.000000000050	$0.0000001147 ₿0.000000000045	$2.22K ₿2.26	$236.66K ₿94.58	$236.66K ₿0
5586	WickedBet Casino WIK	$0.005468 ₿0.0000019	0.06	$236.51K ₿106.4	$0.005538 ₿0.0000021	$0.005351 ₿0.0000016	$2.45K ₿1.8	$380.24K ₿141.4	$236.51K ₿106.4
5587	Lucha LUCHA	$0.01909 ₿0.00000030	2.99	$236.05K ₿3.75	$0.0195 ₿0.00000031	$0.01843 ₿0.00000030	$738.63 ₿0.01	$236.05K ₿3.75	$236.05K ₿3.75
5591	Sector SECT	$0.02513 ₿0.00000065	0.93	$235.33K ₿6.16	$0.02556 ₿0.00000067	$0.0244 ₿0.00000065	$9.76 ₿0.01	$2.51M ₿65.81	$235.33K ₿6.16
5593	YIELD app YLD	$0.0008852 ₿0.0000014	0.47	$234.95K ₿393.4	$0.0008853 ₿0.0000014	$0.0008805 ₿0.0000013	$17.82 ₿6.24	$265.57K ₿444.68	$234.95K ₿393.4
5596	Xfinite Entertainment Token XET	$0.0001006 ₿0.0000000080	2.93	$234.46K ₿18.74	$0.0001475 ₿0.0000000082	$0.00009674 ₿0.0000000078	$232.57 ₿0.04	$402.51K ₿32.17	$234.46K ₿18.74
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04275 ₿0.00000039	$0.0375 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5600	one unchill gal GAL	$0.0002362	4.99	$235.54K	$0.000238	$0.0002175	$4.42K	$235.54K	$235.54K
5604	Lucky Dog LUCKY	$0.00002998	9.40	$233.27K	$0.00003026	$0.00002739	$4.76K	$233.27K	$233.27K
5607	Hypersign Identity Token HID	$0.006846 ₿0.00000079	3.22	$232.78K ₿26.8	$0.007249 ₿0.00000079	$0.00659 ₿0.00000077	$11.05 ₿0.36	$342.33K ₿39.41	$232.78K ₿26.8
5608	Rawr XD	$0.0002372	21.08	$234.23K	$0.0003252	$0.0001928	$82.71K	$234.23K	$234.23K
5609	REV3AL REV3L	$0.0005573 ₿0.00000028	1.36	$232.68K ₿118.08	$0.0005605 ₿0.00000030	$0.0005493 ₿0.00000027	$56.49 ₿2.29	$557.33K ₿283.23	$232.68K ₿118.08
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002755 ₿0.000000025	$0.002575 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	Nifty League NFTL	$0.0002326 ₿0.000000023	-1.13	$232.64K ₿16.13	$0.0002365 ₿0.000000024	$0.0002325 ₿0.000000023	$492.86 ₿0.02	$232.64K ₿19.26	$232.64K ₿16.13
5611	NFTFI NFTFI	$0.001219	2.07	$232.3K	$0.001219	$0.001161	$52.92K	$2.44M	$232.3K
5613	TrustFi Network Token TFI	$0.004655 ₿0.00000032	1.28	$232.24K ₿14.55	$0.004669 ₿0.00000032	$0.004593 ₿0.00000031	$125.87 ₿0.07	$465.59K ₿32.15	$232.24K ₿14.55
5616	Proteo DeFi PROTEO	$0.02511 ₿0.0000028	0.26	$231.19K ₿20.47	$0.02589 ₿0.0000030	$0.02498 ₿0.0000028	$1.51K ₿3.26	$342.41K ₿31.59	$231.19K ₿20.47
5618	FlowerAI FLOWER	$0.0002309	3.06	$230.98K	$0.000236	$0.0002231	$160.77K	$230.98K	$230.98K
5619	FALX FALX	$0.00002305	5.06	$230.49K	$0.00002322	$0.00002165	$650.57	$230.49K	$230.49K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	ISLAMICOIN ISLAMI	$0.00007909 ₿0.0000000042	-0.02	$230.46K ₿12.31	$0.00007912 ₿0.0000000042	$0.00007909 ₿0.0000000030	$47.34 ₿0	$740.67K ₿39.98	$230.46K ₿12.31
5621	CyberFi CFI	$0.1414 ₿0.0000031	6.80	$230.3K ₿5.21	$0.1423 ₿0.0000035	$0.1323 ₿0.0000031	$119.63K ₿0.83	$339.58K ₿7.69	$230.3K ₿5.21
5622	Zillion Aakar XO ZILLIONXO	$0.01408 ₿0.00000048	-0.01*	$230.13K ₿7.99	$0.01408 ₿0.00000048	$0.01407 ₿0.00000047	$0 ₿0	$295.69K ₿10.27	$230.13K ₿7.99
5624	FoFar FOFAR	$0.0002298	-12.01	$229.8K	$0.0002944	$0.000228	$4.41K	$229.8K	$229.8K
5626	OneLedger OLT	$0.0005279 ₿0.000000051	-1.34	$229.46K ₿22.22	$0.0005351 ₿0.000000067	$0.0005279 ₿0.000000045	$142.02K ₿2.75	$527.98K ₿51.12	$229.46K ₿22.22
5628	Restake Finance RSTK	$0.005972 ₿0.0000017	0.52	$228.49K ₿40.99	$0.006035 ₿0.0000019	$0.005762 ₿0.0000018	$804.34 ₿0.83	$597.26K ₿181.32	$228.49K ₿40.99
5629	Rio DeFi RFUEL	$0.001016 ₿0.000000047	3.31	$228.33K ₿10.57	$0.001116 ₿0.000000048	$0.0009837 ₿0.000000045	$80.6K ₿2.36	$364.06K ₿16.85	$228.33K ₿10.57
5630	Goons of Balatroon GOB	$0.0004241 ₿0.000000049	1.50	$228.19K ₿26.42	$0.0004365 ₿0.000000050	$0.0004178 ₿0.000000048	$52.78 ₿0.04	$245.36K ₿28.43	$228.19K ₿26.42
5631	MILKBAG MILKBAG	$0.0002465	3.75	$228.16K	$0.0002535	$0.000225	$3.2K	$228.16K	$228.16K
5632	Y2K Y2K	$0.02459 ₿0.0000045	-10.40	$228.12K ₿20.11	$0.0284 ₿0.0000050	$0.02455 ₿0.0000044	$1.4K ₿0.29	$491.83K ₿89.66	$228.12K ₿20.11
5633	Bonk On Base BONK	$0.00000000228	3.37	$228.05K	$0.000000002318	$0.000000002206	$324.28	$228.05K	$228.05K
5635	TurtSat TURT	$0.0003714 ₿0.00000027	4.83	$228.18K ₿0	$0.0004066 ₿0.00000028	$0.0003513 ₿0.00000026	$340.55K ₿49.25	$228.18K	$228.18K ₿0
5637	Einsteinium EMC2	$0.001001 ₿0.000000020	0	$227.29K ₿4.48	$0	$0	$0.01 ₿0	$245.84K ₿4.91	$227.29K ₿4.48
5638	Bridge Mutual BMI	$0.003513 ₿0.00000012	-1.43	$227.4K ₿7.89	$0.003567 ₿0.00000013	$0.003497 ₿0.00000011	$100.64K ₿0.28	$562.38K ₿19.52	$227.4K ₿7.89
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04236 ₿0.00000038	$0.04098 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5641	Legends of Elysium LOE	$0.003069 ₿0.0000012	2.30	$226.8K ₿0	$0.003152 ₿0.0000013	$0.00299 ₿0.0000012	$109.28K ₿0.74	$608.92K	$226.8K ₿0
5642	Omega OMEGA	$0.0002268	20.11	$226.81K	$0.0002316	$0.0001851	$7.23K	$226.81K	$226.81K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	STARKNET BROTHER BROTHER	$0.000000000227	3.86	$226.74K	$0.000000000234	$0.000000000218	$25.66	$226.74K	$226.74K
5647	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5648	DegenX DGNX	$0.01078 ₿0.0000021	-0.10	$225.9K ₿45.61	$0.01081 ₿0.0000022	$0.01077 ₿0.0000021	$112.63 ₿0.01	$225.9K ₿45.61	$225.9K ₿45.61
5649	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1072 ₿0.00000098	$0.08909 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Moola Market MOO	$0.003052 ₿0.00000012	27.15	$225.14K ₿9.18	$0.003097 ₿0.00000013	$0.002394 ₿0.00000012	$3.73K ₿0.03	$305.21K ₿12.44	$225.14K ₿9.18
5652	xWIN Finance XWIN	$0.01633 ₿0.0000010	2.50	$224.77K ₿10.83	$0.01635 ₿0.0000010	$0.01574 ₿0.00000098	$488.11 ₿0.05	$996.83K ₿62.08	$224.77K ₿10.83
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1257 ₿0.0000011	$0.1202 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05732 ₿0.00000052	$0.05111 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5656	Port Finance PORT	$0.006293 ₿0.00000033	1.64	$224.2K ₿12.06	$0.006798 ₿0.00000036	$0.005919 ₿0.00000031	$119.81K ₿4.11	$629.38K ₿33.86	$224.2K ₿12.06
5659	Crodie CRODIE	$0.0002293 ₿0.0000000026	7.45	$230.94K ₿0	$0.0002314 ₿0.0000000027	$0.0002104 ₿0.0000000024	$613.94 ₿0.05	$230.94K ₿2.68	$230.94K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}