Ergebnisseite 40 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.08795 ₿0.00000083	$0.08645 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Coin6900 COIN	$0.0002745	50.00	$266.1K	$0.0004167	$0.0001628	$50.37K	$266.1K	$266.1K
5201	Fringe Finance FRIN	$0.0002652 ₿0.000000032	-0.27	$265.29K ₿32.16	$0.0002708 ₿0.000000032	$0.0002645 ₿0.000000030	$147.15K ₿2.17	$265.29K ₿32.16	$265.29K ₿32.16
5203	Archimedes Finance ARCH	$0.01964 ₿0.0000041	-5.62	$265.19K ₿55.77	$0.4708 ₿0.0000044	$0.4058 ₿0.0000038	$102.51 ₿0	$1.96M ₿413.46	$265.19K ₿55.77
5204	Shopping.io SHOP	$0.002661 ₿0.000000046	4.75	$265.06K ₿4.63	$0.002677 ₿0.000000052	$0.002531 ₿0.000000046	$185.39 ₿0.01	$265.06K ₿4.63	$265.06K ₿4.63
5206	Taki Games TAKI	$0.0002257 ₿0.00000037	-0.01*	$264.31K ₿440.15	$0.000227 ₿0.00000041	$0.0002256 ₿0.00000037	$23.46K ₿3.16	$677.21K ₿1.13K	$264.31K ₿440.15
5208	Roastmaster9000 RM9000	$0.000264	-6.56	$264.06K	$0.0002826	$0.0002569	$2.05K	$264.06K	$264.06K
5209	Peanut NUX	$0.005275 ₿0.00000010	0.55	$263.76K ₿5.35	$0.005321 ₿0.00000010	$0.005119 ₿0.00000010	$48.23K ₿2.33	$263.76K ₿5.35	$263.76K ₿5.35
5211	Pickle Finance PICKLE	$0.1626 ₿0.000028	-5.10	$263.5K ₿40.57	$0.1846 ₿0.000029	$0.1528 ₿0.000026	$7.28K ₿0.82	$567.35K ₿94.4	$263.5K ₿40.57
5212	Silva SILVA	$0.000000000132 ₿0.0000000000000030	-0.11	$263.05K ₿6.19	$0.000000000132 ₿0.0000000000000031	$0.000000000131 ₿0.0000000000000027	$2.1 ₿0.06	$263.05K ₿6.19	$263.05K ₿6.19
5213	pNetwork PNT	$0.002991 ₿0.00000024	-3.59	$263.02K ₿22.17	$0.003105 ₿0.00000029	$0.002989 ₿0.00000023	$27.01K ₿3.09	$263.18K ₿22.08	$263.02K ₿22.17
5215	Rainbow Token RBW	$0.001046 ₿0.00000073	-3.82	$262.46K ₿170.46	$0.001087 ₿0.00000079	$0.0009979 ₿0.00000071	$2.56 ₿9.15	$1.05M ₿725.8	$262.46K ₿170.46
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5217	Store of Value VAL	$0.0002626	-5.10	$262.34K	$0.0002804	$0.0002599	$124.1K	$262.34K	$262.34K
5221	Satoshi Airline JET	$0.0025 ₿0.0000000011	0.02	$261.83K ₿0	$0.0025 ₿0.000000010	$0.0025 ₿0.0000000011	$3.4 ₿0.01	$1.25M ₿0.59	$261.83K ₿0
5223	Geyser GYSR	$0.0269 ₿0.0000017	-7.96	$261.79K ₿16.86	$0.2244 ₿0.0000021	$0.1877 ₿0.0000017	$9.49 ₿0.32	$269.04K ₿17.94	$261.79K ₿16.86
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05345 ₿0.00000050	$0.04936 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Cheyenne CHEYENNE	$0.0002639	-8.48	$261.23K	$0.0002904	$0.0002583	$1.67K	$261.23K	$261.23K
5227	Eldarune ELDA	$0.001003 ₿0.00000027	-8.46	$260.85K ₿36.47	$0.001096 ₿0.00000028	$0.001003 ₿0.00000026	$15.17K ₿3.06	$592.52K ₿158.98	$260.85K ₿36.47
5228	Bogdanoff BOG	$0.000000000869 ₿0.000000000000013	3.33	$260.71K ₿0	$0.000000000871	$0.000000000838	$49.65 ₿0	$260.71K ₿4	$260.71K ₿0
5231	Koyo KOY	$0.0004936 ₿0.000000020	-3.39	$260.33K ₿11.03	$0.000511 ₿0.000000020	$0.0004877 ₿0.000000019	$157.86 ₿0.04	$277.82K ₿11.76	$260.33K ₿11.03
5232	Glitch Protocol GLCH	$0.00371 ₿0.00000020	-1.28	$260.27K ₿14.15	$0.003774 ₿0.00000022	$0.003704 ₿0.00000017	$610.09 ₿0.3	$329.84K ₿17.93	$260.27K ₿14.15
5233	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9176 ₿0.0000087	$0.8588 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.561 ₿0.0000053	$0.5474 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5234	Crypterium CRPT	$0.003052 ₿0.00000080	2.82	$259.37K ₿68.09	$0.003052 ₿0.00000080	$0.002968 ₿0.00000076	$12.5 ₿3.11	$288.94K ₿75.97	$259.37K ₿68.09
5235	Neos.ai NEOS	$0.002592	-3.04	$259.24K	$0.0029	$0.002544	$504.15	$259.24K	$259.24K
5236	Silly Goose GOO	$0.0002589 ₿0.000000084	-9.29	$258.89K ₿83.78	$0.0002866 ₿0.00000010	$0.0002539 ₿0.000000080	$405.31 ₿1.75	$258.89K ₿83.78	$258.89K ₿83.78
5237	Proteo DeFi PROTEO	$0.02828 ₿0.0000028	-5.37	$258.88K ₿20.47	$0.02988 ₿0.0000030	$0.02758 ₿0.0000028	$1.2K ₿3.26	$382.01K ₿31.59	$258.88K ₿20.47
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5239	Rebel Bots RBLS	$0.0009081 ₿0.00000064	1.14	$258.84K ₿184.24	$0.0009901 ₿0.00000066	$0.0008805 ₿0.00000061	$3.82K ₿0.99	$258.84K ₿184.24	$258.84K ₿184.24
5240	Juice Finance JUICE	$0.0003822 ₿0.0000022	-5.14	$258.64K ₿0	$0.0004031 ₿0.0000025	$0.0003747 ₿0.0000022	$26.97K ₿25.86	$382.28K ₿2.39K	$258.64K ₿0
5241	Blox MYRC MYRC	$0.2348	0.23	$258.22K	$0.2366	$0.2323	$3.75K	$258.22K	$258.22K
5242	Nothing VOID	$0.0002582	-5.55	$258.19K	$0.0002741	$0.0002531	$28.43K	$258.19K	$258.19K
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.28 ₿0.0000026	$0.2328 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5246	Ledgity Token LDY	$0.01409	-4.25	$257.72K	$0.01476	$0.01361	$209.41	$1.06M	$257.72K
5248	Ink INK	$0.000555 ₿0.000000015	-4.67	$257.51K ₿7.09	$0.0005827 ₿0.000000015	$0.000541 ₿0.000000014	$26.22K ₿0.2	$555.09K	$257.51K ₿7.09
5251	DegenX DGNX	$0.01229 ₿0.0000021	-1.63	$257.42K ₿45.61	$0.2328 ₿0.0000022	$0.2244 ₿0.0000021	$2.14 ₿0.01	$257.42K ₿45.61	$257.42K ₿45.61
5252	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5253	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01899 ₿0.00000018	$0.01767 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5254	Wicked WICKED	$0.0002565	6.08	$256.54K	$0.0002629	$0.0002208	$45.49K	$256.54K	$256.54K
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.004478 ₿0.000000042	$0.004081 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5256	Olyverse OLY	$0.0001194 ₿0.0000000085	8.14	$256.42K ₿18.44	$0.0001206 ₿0.0000000087	$0.0001049 ₿0.0000000084	$111.76 ₿0.21	$597K ₿42.94	$256.42K ₿18.44
5259	Cloakcoin CLOAK	$0.04214 ₿0.0000012	0.10	$255.42K ₿7.76	$0.04219 ₿0.0000013	$0.04206 ₿0.0000012	$0.21 ₿0	$255.43K ₿5.81	$255.42K ₿7.76
5262	Rawr XD	$0.0002605	-7.75	$255.36K	$0.0002832	$0.0002537	$2.73K	$255.36K	$255.36K
5264	MILKBAG MILKBAG	$0.0002751	-11.85	$254.6K	$0.0003139	$0.0002737	$7.37K	$254.6K	$254.6K
5267	Exorde EXD	$0.005446 ₿0.00000092	1.15	$254.34K ₿35.21	$0.005386 ₿0.00000092	$0.005344 ₿0.00000088	$64.53 ₿0.97	$1.01M ₿174.57	$254.34K ₿35.21
5267	Regent Coin REGENT	$0.08786 ₿0.0000064	-10.54	$254.3K ₿9.12	$0.09821 ₿0.0000065	$0.08202 ₿0.0000051	$790.61K ₿4.52	$254.8K ₿18.64	$254.3K ₿9.12
5268	Stride Staked Juno STJUNO	$0.1459 ₿0.0000054	-5.31	$255.46K ₿17.11	$0.1556 ₿0.0000059	$0.1429 ₿0.0000054	$7.12 ₿0.03	$255.46K ₿17.11	$255.46K ₿17.11
5270	GetKicks KICKS	$0.00009961 ₿0.000000011	-0.04	$254.06K ₿24.85	$0.0001003 ₿0.000000011	$0.00009848 ₿0.000000011	$26.39K ₿5.31	$498.25K ₿57.54	$254.06K ₿24.85
5271	Ozone Metaverse $OZONE	$0.0002558 ₿0.00000012	-5.29	$253.34K ₿0	$0.0002716 ₿0.00000012	$0.0002425 ₿0.00000011	$17.97K ₿9.92	$253.34K ₿36.78	$253.34K ₿0
5272	Neuroni AI NEURONI	$0.03102 ₿0.0000088	-0.29	$253.59K ₿72.22	$0.03111 ₿0.0000090	$0.03103 ₿0.0000084	$99.76 ₿0.22	$263.74K ₿75.12	$253.59K ₿72.22
5273	Floor Protocol FLC	$0.00011 ₿0.00000028	-0.01*	$232.52K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$110.38K ₿20.79	$2.75M ₿7.01K	$232.52K ₿592.21
5279	Low Quality Cat LQC	$0.000506	3.03	$251.91K	$0.000516	$0.000491	$128.73K	$251.91K	$251.91K
5280	iETH v1 IETH	$2,881.7 ₿0.057	-4.32	$251.86K ₿16.45	$3,018.23 ₿0.058	$2,773.9 ₿0.057	$0 ₿0	$251.86K ₿16.45	$251.86K ₿16.45
5281	Otto $OTTO	$0.0002509	-2.73	$251.24K	$0.0002589	$0.0002376	$108.94	$251.24K	$251.24K
5286	X world Games XWG	$0.00007305 ₿0.000000030	-0.28	$249.72K ₿102.05	$0.0000749 ₿0.000000032	$0.00007304 ₿0.000000029	$26.4K ₿2.33	$726.03K ₿300.28	$249.72K ₿102.05
5287	Bonk On Base BONK	$0.000000002496	-3.11	$249.69K	$0.000000002577	$0.00000000235	$486.78	$249.69K	$249.69K
5288	Chitan CHITAN	$0.0002536	0	$249.5K	$0	$0	$25.1	$249.5K	$249.5K
5290	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$89.85K ₿4.12	$0.5977 ₿0.0000056	$0.5306 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
5294	TokenSight TKST	$0.005103 ₿0.0000030	0.99	$248.59K ₿87.33	$0.005162 ₿0.0000030	$0.004904 ₿0.0000030	$33.18 ₿0.8	$510.22K ₿310.17	$248.59K ₿87.33
5296	Lord Of SOL LOS	$0.00002483	-7.18	$248.44K	$0.00002676	$0.00002428	$544.36K	$248.44K	$248.44K
5298	Boblles BOBLS	$0.0002511	-12.47	$248.74K	$0.0002868	$0.0002419	$4.97K	$248.74K	$248.74K
5300	Nobiko Coin LONG	$0.0002484 ₿0.000000014	-12.21	$248.02K ₿0	$0.0002842 ₿0.000000019	$0.0002435 ₿0.000000013	$2.1K ₿1.41	$248.02K ₿14.48	$248.02K ₿0
5301	Patientory PTOY	$0.002896 ₿0.00000013	-6.97	$247.73K ₿11.63	$0.003121	$0.002764	$59.23 ₿0	$289.65K ₿13.59	$247.73K ₿11.63
5302	Kingdom Game 4.0 KDG	$0.0003529 ₿0.0000000075	-8.75	$247.41K ₿5.3	$0.0003872 ₿0.0000000080	$0.0003507 ₿0.0000000075	$646.09 ₿0.02	$335.6K ₿7.18	$247.41K ₿5.3
5306	Curtis CURTIS	$0.000247	-3.83	$247.03K	$0.000259	$0.0002327	$37.53	$247.03K	$247.03K
5307	Monkey MONKEY	$0.000000000725 ₿0.000000000000016	-18.16	$248.27K ₿6.74	$0.000000000886 ₿0.000000000000019	$0.000000000694 ₿0.000000000000014	$8.54K ₿0.78	$248.61K ₿6.74	$248.27K ₿6.74
5308	Hypersign Identity Token HID	$0.007242 ₿0.00000079	2.54	$246.25K ₿26.8	$0.08333 ₿0.00000079	$0.08132 ₿0.00000077	$3.49 ₿0.36	$362.13K ₿39.41	$246.25K ₿26.8
5309	Badmad Robots METAL	$0.0003152 ₿0.00000073	-3.67	$246.09K ₿529.52	$0.0003431 ₿0.0000014	$0.0003152 ₿0.00000069	$27.01K ₿7.24	$867.05K ₿2.02K	$246.09K ₿529.52
5310	TENET TENET	$0.0005837 ₿0.0000013	-1.71	$245.97K ₿473.1	$0.0005952 ₿0.0000015	$0.0005693 ₿0.0000013	$171.79K ₿20.91	$700.52K ₿1.64K	$245.97K ₿473.1
5317	Kaching KCH	$0.0009436 ₿0.00000036	-1.96	$244.91K ₿20.56	$0.0009662 ₿0.00000037	$0.0009219 ₿0.00000034	$911.92 ₿0.48	$9.44M ₿3.69K	$244.91K ₿20.56
5319	Spike SPIKE	$0.0000006178	13.75	$244.43K	$0.0000006228	$0.0000005025	$9.34K	$244.43K	$244.43K
5320	My DeFi Pet DPET	$0.004865 ₿0.00000091	-0.05	$244.38K ₿45.68	$0.004871 ₿0.00000091	$0.004863 ₿0.00000088	$32.76K ₿1.02	$486.52K ₿90.95	$244.38K ₿45.68
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02962 ₿0.00000028	$0.02843 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5324	Obi PNut Kenobi OPK	$0.0002443	-19.74	$244.13K	$0.0003043	$0.0002356	$13.08K	$244.13K	$244.13K
5328	Nifty League NFTL	$0.0002436 ₿0.000000023	-0.82	$243.66K ₿16.13	$0.00254 ₿0.000000024	$0.002485 ₿0.000000023	$67.53 ₿0.02	$243.66K ₿19.26	$243.66K ₿16.13
5329	Goose Finance EGG	$0.008589 ₿0.00000030	-1.42	$243.57K ₿7.67	$0.008718 ₿0.00000030	$0.008577 ₿0.00000028	$25.73K ₿0.16	$246.33K ₿7.77	$243.57K ₿7.67
5331	HUA HUA HUAHUA	$0.0002459	-3.44	$243.33K	$0.0002608	$0.000194	$44.84K	$243.33K	$243.33K
5334	Brett's cat BALT	$0.0002543	-0.51	$242.69K	$0.0003119	$0.0002422	$7.07K	$242.69K	$242.69K
5335	ChatGPT's Mascot CHATTY	$0.0002422	-2.10	$242.06K	$0.0002477	$0.0002317	$2.29K	$242.06K	$242.06K
5339	Wasder WAS	$0.0004049 ₿0.00000026	-0.84	$241.79K ₿156.18	$0.0004781 ₿0.00000027	$0.0004008 ₿0.00000025	$138.59K ₿15.35	$404.96K ₿261.58	$241.79K ₿156.18
5340	Materium MTRM	$0.01281 ₿0.0000019	-3.22	$241.08K ₿37.9	$0.01338 ₿0.0000027	$0.006236 ₿0.0000015	$45.12 ₿1.15	$241.08K ₿37.9	$241.08K ₿37.9
5341	STYLE Token STYLE	$0.0002956	-0.45	$241.03K	$0.0003052	$0.000295	$49.3	$271.98K	$241.03K
5343	OMEGA OMEGA	$0.0002405	-3.72	$240.54K	$0.0002522	$0.0002266	$8.52	$240.54K	$240.54K
5344	Good Games Guild GGG	$0.006012 ₿0.0000015	19.93	$240.49K ₿61.81	$0.006759 ₿0.0000015	$0.004885 ₿0.0000015	$49.86K ₿4.93	$601.23K ₿154.53	$240.49K ₿61.81
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$71.55 ₿0.00068	$67.6 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5350	xiao lang gou XLG	$0.0002391	-0.70	$239.12K	$0.0002422	$0.0002328	$1.55K	$239.12K	$239.12K
5353	Reddex LQDX	$0.001971 ₿0.0000014	-11.60	$238.57K ₿117.13	$0.00223 ₿0.0000014	$0.001898 ₿0.0000013	$357.97 ₿5.85	$788.73K ₿568.33	$238.57K ₿117.13
5354	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	-1.55	$237.91K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$2.35 ₿0.03	$954.31K ₿88.32	$237.91K ₿22.02
5356	Vite VITE	$0.0002134 ₿0.00000047	6.59	$237.76K ₿515.81	$0.0002806 ₿0.00000052	$0.0002001 ₿0.00000046	$50.92K ₿111.76	$237.76K ₿516.2	$237.76K ₿515.81
5357	Verified USD USDV	$0.392 ₿0.000014	0.60	$237.65K ₿387.54	$0.3938 ₿0.000014	$0.3853 ₿0.000014	$7.51 ₿112.73	$237.65K ₿387.54	$237.65K ₿387.54
5358	Nucleus Vision NCASH	$0.00008194 ₿0.0000000023	16.76	$237.74K ₿6.68	$0.00008197 ₿0.0000000024	$0.00007017 ₿0.0000000022	$0 ₿0	$819.37K ₿23.02	$237.74K ₿6.68
5360	Shib Original Vision SOV	$0.000000002091 ₿0.000000000000080	-6.41	$237.28K ₿9.09	$0.000000002241 ₿0.000000000000080	$0.000000002017 ₿0.000000000000078	$3.93 ₿0.01	$419.83K ₿16.08	$237.28K ₿9.09
5362	Playermon PYM	$0.0004695 ₿0.000000032	-4.21	$237K ₿14.03	$0.0004901 ₿0.000000033	$0.0004503 ₿0.000000030	$27.21K ₿0.21	$469.54K ₿32.39	$237K ₿14.03
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008389 ₿0.000000080	$0.005767 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5363	Eve AI EVEAI	$0.002733 ₿0.0000013	-3.78	$236.61K ₿120.77	$0.002849 ₿0.0000013	$0.002651 ₿0.0000013	$207.2 ₿1.18	$236.61K ₿120.77	$236.61K ₿120.77
5364	Rex REX	$0.0002479	-10.67	$236.25K	$0.0002776	$0.0002434	$735.92	$236.25K	$236.25K
5365	All In ALLIN	$0.257 ₿0.000020	-1.50	$236.85K ₿18.82	$0.2612 ₿0.000021	$0.2562 ₿0.000019	$146.71 ₿1.99	$256.02K ₿20.34	$236.85K ₿18.82
5366	LambosForVirgins VIRGIN	$0.0004006	0	$236.4K	$0	$0	$2.86	$358.6K	$236.4K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}