Result Page 39 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7747	WeWay WWY	$0.00001049 ₿0.00000012	-5.67	$74.51K ₿420.69	$0.00001154 ₿0.00000013	$0.00001016 ₿0.00000011	$9.86K ₿78.68	$76.49K ₿836.17	$74.51K ₿420.69
7752	Enki ENKI	$0.00000007978	5.12	$74.27K	$0.00000007991	$0.00000007083	$25.45	$74.27K	$74.27K
7755	OctoFi OCTO	$0.2098 ₿0.0000069	-0.19	$74.05K ₿2.46	$0.2272 ₿0.0000078	$0.2092 ₿0.0000068	$2.72K ₿0.59	$167.88K ₿5.57	$74.05K ₿2.46
7756	CryptoBlades SKILL	$0.07404 ₿0.000010	-1.26	$74.05K ₿10.15	$0.07564 ₿0.000010	$0.07266 ₿0.0000094	$341.79 ₿5.17	$74.05K ₿10.15	$74.05K ₿10.15
7761	sunpepe SUNPEPE	$0.0000738	-0.88	$73.85K	$0.00007446	$0.00007312	$12.99	$73.85K	$73.85K
7769	AKITA-BSC AKITA	$0.0003129	-0.27	$73.49K	$0.0003154	$0.000304	$95.38	$73.49K	$73.49K
7770	Rocky the dog ROCKY	$0.00007386 ₿0.000000025	-1.74	$73.49K ₿25.57	$0.00007674 ₿0.000000027	$0.0000716 ₿0.000000025	$119.06 ₿0.42	$73.49K ₿25.57	$73.49K ₿25.57
7773	Regent Coin REGENT	$0.02547 ₿0.0000064	5.67	$73.42K ₿9.12	$0.02796 ₿0.0000065	$0.02362 ₿0.0000051	$1.41M ₿4.52	$73.91K ₿18.64	$73.42K ₿9.12
7778	SolGoat SOLGOAT	$0.0007273 ₿0.00000076	31.29	$72.73K ₿0	$0.09194 ₿0.00000089	$0.05799 ₿0.00000056	$1.67 ₿50.3	$72.73K ₿76.22	$72.73K ₿0
7782	Vainguard VAIN	$0.00007255	-8.36	$72.65K	$0.00008071	$0.00007054	$141.19	$72.65K	$72.65K
7790	Espresso Bot ESPR	$0.00007231 ₿0.0000000053	0.88	$72.32K ₿5.36	$0.0005628 ₿0.0000000054	$0.0005332 ₿0.0000000051	$1.22 ₿0.05	$72.32K ₿5.36	$72.32K ₿5.36
7798	Unitrade TRADE	$0.002002 ₿0.00000018	-94.25	$71.64K ₿6.45	$0.03481 ₿0.00000035	$0.001992 ₿0.00000011	$45.66 ₿0.02	$100.11K ₿9.01	$71.64K ₿6.45
7799	bAlpha BALPHA	$3.98 ₿0.00035	1.46	$71.63K ₿6.36	$3.99 ₿0.00035	$3.91 ₿0.00035	$224.89 ₿0.04	$71.63K ₿6.36	$71.63K ₿6.36
7800	Suiswap SSWP	$0.00000715 ₿0.000000018	-4.11	$71.46K ₿187	$0.002131 ₿0.000000020	$0.001834 ₿0.000000017	$1.5 ₿10.13	$71.46K ₿187	$71.46K ₿187
7803	Creaticles CRE8	$0.0005266 ₿0.000000016	0.32	$71.44K ₿2.29	$0.0005267 ₿0.000000017	$0.0005249 ₿0.000000016	$8.99K ₿0.25	$524.99K ₿16.83	$71.44K ₿2.29
7805	Autonomous Secure Dollar USSD	$0.9975	-0.71	$71.42K	$1.01	$0.9837	$57	$71.42K	$71.42K
7806	Code Token CODE	$0.00000007066	0	$71.38K	$0	$0	$70.67	$71.38K	$71.38K
7809	e-Money EUR EEUR	$0.148 ₿0.000014	-4.08	$71.17K ₿6.92	$0.1548 ₿0.000014	$0.1445 ₿0.000014	$126.57 ₿0	$71.17K ₿6.92	$71.17K ₿6.92
7811	Zynecoin ZYN	$0.002036 ₿0.0000046	-25.96	$71.03K ₿158.71	$0.00275 ₿0.0000049	$0.001937 ₿0.0000034	$16.65K ₿2.87	$199.95K ₿451.7	$71.03K ₿158.71
7812	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002645 ₿0.00000000025	$0.000006475 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7813	Spintop SPIN	$0.0002129 ₿0.00000016	-0.61	$70.89K ₿45.62	$0.0002154 ₿0.00000016	$0.0002087 ₿0.00000015	$3.19 ₿0.15	$159.12K ₿93.39	$70.89K ₿45.62
7815	Omega OMEGA	$0.00007063	-2.16	$70.8K	$0.00007367	$0.00006825	$120.1	$70.8K	$70.8K
7816	Ken KEN	$0.00007077	-3.61	$70.78K	$0.00007343	$0.00006752	$2.3K	$70.78K	$70.78K
7823	Autonio NIOX	$0.0004161 ₿0.000000024	0.01*	$70.67K ₿4.09	$0.0004161 ₿0.000000065	$0.0004161 ₿0.000000022	$44.15 ₿0.8	$137.32K ₿7.95	$70.67K ₿4.09
7824	ShopNext Loyalty Token NEXT	$0.0009638 ₿0.00000012	-0.01	$70.6K ₿2.32	$0.0009643 ₿0.00000012	$0.0009638 ₿0.00000011	$1.95 ₿0.21	$96.38K ₿11.91	$70.6K ₿2.32
7827	Resistance Girl REGI	$0.0007054	-16.17	$70.55K	$0.0008415	$0.0006913	$975.21	$70.55K	$70.55K
7828	Dollar DOLLAR	$0.00007109	-1.58	$70.54K	$0.00007359	$0.00006873	$133.38	$70.54K	$70.54K
7830	Ember Sword EMBER	$0.0004618	5.83	$70.47K	$0.0004745	$0.0004262	$9.94K	$1.16M	$70.47K
7833	Pepe On Fire PFIRE	$0.000000009517	-3.98	$70.43K	$0.00000001035	$0.00000000919	$10.06	$70.43K	$70.43K
7836	Bro the cat BRO	$0.00007059	-1.32	$70.3K	$0.00007302	$0.00006815	$18.3	$70.3K	$70.3K
7838	FAME AI FMC	$0.00002701 ₿0.000000015	-2.10	$70.25K ₿40.56	$0.00002788 ₿0.000000016	$0.00002625 ₿0.000000015	$129.85 ₿0.59	$270.21K ₿156.01	$70.25K ₿40.56
7840	Ducky DUCKY	$0.0000001669	0	$70.23K	$0	$0	$2.47	$70.23K	$70.23K
7846	Spice SPICE	$0.0007015	-9.13	$70.16K	$0.0007722	$0.0007006	$149.07	$70.16K	$70.16K
7847	Geyser GYSR	$0.007208 ₿0.0000017	-7.96	$70.14K ₿16.86	$0.2201 ₿0.0000021	$0.1841 ₿0.0000017	$1.19 ₿0.32	$72.09K ₿17.94	$70.14K ₿16.86
7849	8Pay 8PAY	$0.001084 ₿0.000000074	-0.73	$70.12K ₿4.8	$0.001097 ₿0.000000074	$0.001059 ₿0.000000067	$18.52 ₿0.01	$96.29K ₿6.6	$70.12K ₿4.8
7856	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.003043 ₿0.000000029	$0.002795 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7860	CoTrader COT	$0.000003679 ₿0.00000000026	-4.53	$69.73K ₿5	$0.00000388	$0.00000367	$32.99 ₿0	$73.84K ₿5.3	$69.73K ₿5
7867	Brett's cat BALT	$0.00007241	6.62	$69.22K	$0.00007325	$0.00006786	$1.88K	$69.22K	$69.22K
7868	BAKKT BAKKT	$0.00006912	-1.35	$69.2K	$0.00007171 ₿0.	$0.00006669 ₿0.	$32.27 ₿0	$69.2K	$69.2K
7872	LIMITUS LMT	$0.0001047	-1.32	$68.9K	$0.0001079	$0.0001013	$49.03	$68.9K	$68.9K
7876	Moxie MOXIE	$0.00001232	-7.03	$68.8K	$0.00001332	$0.00001197	$207.83	$121.82K	$68.8K
7877	Aurox URUS	$0.1418 ₿0.000078	0	$68.74K ₿37.19	$0.1418 ₿0.000079	$0.1418 ₿0.000077	$22.33 ₿0.25	$141.83K ₿78.41	$68.74K ₿37.19
7878	Oracle AI ORACLE	$0.00008642 ₿0.000000086	-1.17	$68.72K ₿85.48	$0.0000882 ₿0.00000010	$0.00008309 ₿0.000000080	$1.19 ₿6.05	$86.51K ₿87.99	$68.72K ₿85.48
7879	WePower WPR	$0.0001128 ₿0.0000000070	0.01	$68.71K ₿4.3	$0.000113 ₿0.0000000071	$0.0001125 ₿0.0000000052	$0.41 ₿0	$84.11K ₿5.27	$68.71K ₿4.3
7880	Nothing NOT	$0.000000001287	-4.22	$68.69K	$0.000000001397	$0.000000001259	$17.57	$114.3K	$68.69K
7881	MixMarvel MIX	$0.000007079 ₿0.000000045	0.08	$68.68K ₿317.2	$0.000007099 ₿0.000000047	$0.00000704 ₿0.000000042	$23.68K ₿3.04	$70.74K ₿454.22	$68.68K ₿317.2
7883	Baby Wen BWEN	$0.0006863	0	$68.62K	$0	$0	$6.29	$68.62K	$68.62K
7886	WanSwap [OLD] WASP	$0.0003369 ₿0.000000031	-1.57	$68.58K ₿6.47	$0.0003429 ₿0.000000032	$0.0003325 ₿0.000000030	$97.85 ₿0.03	$70.76K ₿6.67	$68.58K ₿6.47
7888	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03098 ₿0.00000030	$0.0281 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7891	doginthpool DIP	$0.00007119 ₿0.0000000071	33.22	$68.49K ₿0	$0.000745 ₿0.0000000072	$0.0005467 ₿0.0000000053	$1.77 ₿0.14	$68.49K ₿6.88	$68.49K ₿0
7893	GG GGTK	$0.001902 ₿0.00000051	-6.46	$68.33K ₿8.05	$0.002054 ₿0.00000051	$0.001896 ₿0.00000049	$80.42 ₿1.58	$89.33K ₿23.85	$68.33K ₿8.05
7898	Catheon Gaming CATHEON	$0.00004268 ₿0.000000015	3.38	$68.16K ₿24.29	$0.00004289 ₿0.000000017	$0.00003889 ₿0.000000014	$2.47K ₿0.5	$425.91K ₿150.92	$68.16K ₿24.29
7901	Lithium Finance LITH	$0.00000749 ₿0.000000024	-0.75	$68.03K ₿146.33	$0.000007549 ₿0.000000027	$0.000007209 ₿0.000000024	$27.88 ₿9.4	$74.95K ₿245.66	$68.03K ₿146.33
7905	İstanbul Başakşehir Fan Token IBFK	$0.04858 ₿0.000012	0.18	$67.88K ₿14.42	$0.04868 ₿0.000012	$0.04809 ₿0.000012	$9.52K ₿0.2	$145.74K ₿38.63	$67.88K ₿14.42
7911	JailbreakMe JAIL	$0.00006747	-1.82	$67.56K	$0.00006993	$0.00006533	$88.17	$67.56K	$67.56K
7912	Metis Bridged WBTC (Metis Andromeda) WBTC	$11,336.23	-1.44	$67.48K	$11,661.72	$10,804.57	$4.65	$67.48K	$67.48K
7918	Finance Vote FVT	$0.0003282 ₿0.0000000083	1.67	$67.2K ₿1.71	$0.000329	$0.0003208	$5.32 ₿0	$325.12K ₿8.29	$67.2K ₿1.71
7919	SpaceFalcon FCON	$0.00000387 ₿0.0000000063	-1.59	$67.13K ₿110.99	$0.000003929 ₿0.0000000069	$0.00000387 ₿0.0000000058	$11.87 ₿4.43	$73.56K ₿121.61	$67.13K ₿110.99
7920	Spike SPIKE	$0.00006742	-6.30	$67.13K	$0.00007195	$0.00006504	$1.12K	$67.13K	$67.13K
7921	Vibing Cat VCAT	$0.05486 ₿0.000046	-5.29	$67.07K ₿0	$0.05844 ₿0.	$0.05441 ₿0.	$7.53 ₿0	$67.07K ₿57.83	$67.07K ₿0
7922	Alanyaspor Fan Token ALA	$0.03517 ₿0.0000068	1.52	$67.03K ₿6.68	$0.03551 ₿0.0000068	$0.03409 ₿0.0000065	$29.16K ₿0.2	$105.85K ₿20.39	$67.03K ₿6.68
7925	brainrot ROT	$0.00006674	-2.43	$66.7K	$0.00006959	$0.00006517	$48.91	$66.7K	$66.7K
7927	Crazy Monkey CMONK	$0.00004056	0	$66.64K	$0	$0	$5.25	$66.64K	$66.64K
7929	One Cash ONC	$0.04349 ₿0.0000016	-3.96	$66.63K ₿2.58	$0.05566 ₿0.0000016	$0.04342 ₿0.0000015	$10K ₿0.18	$66.63K ₿2.58	$66.63K ₿2.58
7932	Amulet Protocol AMU	$0.000144 ₿0.00000058	0.07	$66.54K ₿116.36	$0.0001447 ₿0.00000064	$0.0001436 ₿0.00000058	$1.89 ₿50.34	$144.04K ₿555.43	$66.54K ₿116.36
7934	humanDAO HDAO	$0.0009814 ₿0.000000067	2.73	$66.49K ₿4.6	$0.006983 ₿0.000000067	$0.006779 ₿0.000000065	$1.23 ₿0.02	$981.42K ₿67.86	$66.49K ₿4.6
7940	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02783 ₿0.00000027	$0.02561 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7947	NOOT (Ordinals) NOOT	$0.00006575 ₿0.000000053	-5.07	$65.76K ₿54.55	$0.00006962 ₿0.000000078	$0.00006561 ₿0.000000030	$9.38K ₿9.88	$65.76K ₿54.55	$65.76K ₿54.55
7952	Wrapped OrdBridge WBRGE	$0.0006 ₿0.00000025	3.60	$65.7K ₿25.88	$0.02816 ₿0.00000027	$0.02418 ₿0.00000023	$16.41 ₿2.68	$126.01K ₿52.08	$65.7K ₿25.88
7954	Crying Cat CRYING	$0.00006818	-3.90	$65.65K	$0.00007181	$0.0000671	$258.96	$65.65K	$65.65K
7967	Good Games Guild GGG	$0.001627 ₿0.0000015	-1.34	$64.88K ₿61.81	$0.001684 ₿0.0000015	$0.001612 ₿0.0000015	$9.53K ₿4.93	$162.19K ₿154.53	$64.88K ₿61.81
7968	OneLedger OLT	$0.0001489 ₿0.000000051	-0.01*	$64.74K ₿22.22	$0.0001589 ₿0.000000067	$0.0001489 ₿0.000000045	$139.97K ₿2.75	$148.97K ₿51.12	$64.74K ₿22.22
7970	Patientory PTOY	$0.0007924 ₿0.00000013	2.14	$64.67K ₿11.63	$0.0008031	$0.0007682	$5.21 ₿0	$79.25K ₿13.59	$64.67K ₿11.63
7974	Cheeseball CB	$0.00006449	-1.65	$64.55K	$0.00006575	$0.00006274	$130.63	$64.55K	$64.55K
7980	Bop Cat BOP	$0.00006477	-2.14	$64.45K	$0.00006757	$0.00006305	$61.85	$64.45K	$64.45K
7992	ALF ALF	$0.0000006321	0.35	$64.11K	$0.0000006581	$0.0000006237	$23.41K	$64.11K	$64.11K
7993	Mikawa Inu SHIKOKU	$0.000000000064	0.40	$64.08K	$0.000000000066 ₿0.	$0.000000000061 ₿0.	$131.51 ₿0	$64.08K	$64.08K
7995	WickedBet Casino WIK	$0.002124 ₿0.0000019	-0.92	$64.04K ₿106.4	$0.002164 ₿0.0000021	$0.002045 ₿0.0000016	$32.75 ₿1.8	$147.68K ₿141.4	$64.04K ₿106.4
7996	Crabada CRA	$0.0001797 ₿0.000000015	-1.41	$63.98K ₿5.64	$0.001658 ₿0.000000016	$0.001621 ₿0.000000015	$75.73 ₿0	$179.74K ₿15.83	$63.98K ₿5.64
8003	Apes Go Bananas AGB	$0.000000000078 ₿0.000000000000012	3.73	$63.66K ₿10.02	$0.000000001386 ₿0.000000000000013	$0.00000000108 ₿0.000000000000010	$16.89 ₿13.4	$63.66K ₿10.02	$63.66K ₿10.02
8007	Naitzsche NAI	$0.0000636	-5.90	$63.35K	$0.00006935	$0.00006158	$897.52	$63.35K	$63.35K
8008	Picasso PICA	$0.000006849 ₿0.00000016	1.46	$63.06K ₿788.57	$0.00000688 ₿0.00000017	$0.0000067 ₿0.00000015	$31.22 ₿12.47	$68.33K ₿1.69K	$63.06K ₿788.57
8015	Baby BABY	$0.00000006587 ₿0.00000000071	-1.44	$62.56K ₿0	$0.00000006822 ₿0.00000000075	$0.00000006376 ₿0.00000000065	$20.08 ₿18.24	$64.31K ₿714.88	$62.56K ₿0
8016	Must MUST	$0.6185 ₿0.000094	-2.02	$62.52K ₿9.88	$0.6336 ₿0.000096	$0.5996 ₿0.000092	$19.95 ₿0.02	$616.64K ₿94.66	$62.52K ₿9.88
8025	Vulture Peak VPK	$0.01532 ₿0.0000015	5.01	$62.14K ₿7.36	$0.1594 ₿0.0000015	$0.1512 ₿0.0000014	$15.74 ₿0.03	$458.26K ₿46.23	$62.14K ₿7.36
8026	Vault AI $VAULT	$0.0006212 ₿0.0000011	6.33	$62.13K ₿115.2	$0.1203 ₿0.0000011	$0.1111 ₿0.0000010	$30.91 ₿0.35	$62.13K ₿115.2	$62.13K ₿115.2
8027	Tidal Finance TIDAL	$0.000007869 ₿0.0000000043	-0.97	$62.12K ₿26.31	$0.0004493 ₿0.0000000043	$0.000432 ₿0.0000000041	$4.18 ₿1.72	$156.16K ₿84.89	$62.12K ₿26.31
8028	FlowerAI FLOWER	$0.00006229	-1.89	$62.05K	$0.00006462 ₿0.	$0.00006052 ₿0.	$2.34 ₿0	$62.05K	$62.05K
8031	Curio Gas Token CGT	$0.0006198	-0.01	$61.99K	$0.0006199	$0.0006198	$100.2	$61.99K	$61.99K
8035	Crypto Royale ROY	$0.0005121 ₿0.000000066	-1.54	$61.8K ₿7.85	$0.0005261 ₿0.000000072	$0.0004921 ₿0.000000063	$18.48 ₿0.04	$86.99K ₿11.31	$61.8K ₿7.85
8041	bitSmiley SMILE	$0.00252	7.50	$61.64K	$0.002549	$0.002123	$9.8K	$529.3K	$61.64K
8043	Reboot GG	$0.0003743 ₿0.00000098	-4.09	$61.6K ₿161.99	$0.000394 ₿0.0000011	$0.0003741 ₿0.00000098	$51.21 ₿9.96	$374.37K ₿984.43	$61.6K ₿161.99
8055	Golden Kappa GKAPPA	$0.00000007865	-2.93	$61.22K	$0.00000008132	$0.00000007722	$607.11	$61.22K	$61.22K
8058	HULVIN HULVIN	$0.00002913	0	$61.2K	$0	$0	$1.16	$61.2K	$61.2K
8060	Spartan Protocol SPARTA	$0.0008132 ₿0.00000013	144.14	$60.97K ₿14.03	$0.0008153 ₿0.00000013	$0.0003224 ₿0.00000013	$90.1 ₿0.45	$80.73K ₿13.73	$60.97K ₿14.03
8061	Benzene BZN	$0.05621 ₿0.0000019	4.77	$60.97K ₿1.96	$0.05666 ₿0.0000019	$0.05366 ₿0.0000018	$44.53 ₿0	$5.6M ₿188.67	$60.97K ₿1.96
8065	Onigiri ONI	$0.0000001473	0	$60.94K	$0	$0	$9.75	$61.99K	$60.94K
8067	Megalink MG8	$0.0002514	3.85	$60.92K	$0.0002636 ₿0.	$0.0002157 ₿0.	$11.8K ₿0	$251.5K	$60.92K
8070	Monsta Infinite MONI	$0.001646 ₿0.00000029	2.78	$60.83K ₿10.92	$0.00165 ₿0.00000030	$0.001541 ₿0.00000028	$14.25K ₿9.94	$445.47K ₿79.99	$60.83K ₿10.92
8072	Defender Bot DFNDR	$0.0007321 ₿0.0000029	-1.90	$60.75K ₿0	$0.0007527 ₿0.0000031	$0.000709 ₿0.0000022	$46.14 ₿5.34	$60.75K ₿294.93	$60.75K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}