Result Page 39 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7729	Nyxia AI NYXC	$0.007558 ₿0.0000013	-8.26	$75.59K ₿14.04	$0.008451 ₿0.0000017	$0.007554 ₿0.0000010	$410.28 ₿0.53	$75.59K ₿14.04	$75.59K ₿14.04
7730	MAGA VP MVP	$0.001669	-5.35	$75.56K	$0.001784	$0.001669	$3.82	$79.31K	$75.56K
7731	Penguin Finance PEFI	$0.003937 ₿0.00000031	-6.84	$75.48K ₿6.11	$0.004244 ₿0.00000032	$0.003917 ₿0.00000031	$233.41 ₿0.01	$75.48K ₿6.11	$75.48K ₿6.11
7734	StarryNift SNIFT	$0.000403	11.30	$75.37K	$0.000404	$0.0003621	$39.06K	$403.03K	$75.37K
7735	Vainguard VAIN	$0.00007503	-4.85	$75.24K	$0.00008142	$0.00007438	$659.87	$75.24K	$75.24K
7737	Life Crypto LIFE	$0.00002731 ₿0.0000000019	-2.15	$74.96K ₿5.2	$0.00002884 ₿0.0000000019	$0.00002701 ₿0.0000000018	$9.47K ₿0.81	$273.05K ₿18.95	$74.96K ₿5.2
7738	Akuma Inu AKUMA	$0.0000001124	-0.52	$74.94K	$0.000000125	$0.0000001101	$11.01K	$74.94K	$74.94K
7740	Zasset zUSD ZUSD	$0.9038 ₿0.000013	-0.20	$74.92K ₿10.81	$0.908 ₿0.000013	$0.8974 ₿0.000012	$1.98 ₿0.01	$74.92K ₿10.81	$74.92K ₿10.81
7754	CryptoBlades SKILL	$0.07417 ₿0.000010	-7.74	$74.22K ₿10.15	$0.08039 ₿0.000010	$0.07384 ₿0.0000094	$662.86 ₿5.17	$74.22K ₿10.15	$74.22K ₿10.15
7756	Zenlink Network ZLK	$0.001362 ₿0.00000033	-3.08	$74.2K ₿18.01	$0.00142 ₿0.00000040	$0.001339 ₿0.00000032	$6.43 ₿0.54	$97.31K ₿23.62	$74.2K ₿18.01
7760	bAlpha BALPHA	$4.11 ₿0.00035	0.12	$73.96K ₿6.36	$36.86 ₿0.00035	$36.37 ₿0.00035	$44 ₿0.04	$73.96K ₿6.36	$73.96K ₿6.36
7767	Creaticles CRE8	$0.0005418 ₿0.000000016	7.43	$73.73K ₿2.29	$0.000542 ₿0.000000017	$0.0005027 ₿0.000000016	$9.48K ₿0.25	$541.83K ₿16.83	$73.73K ₿2.29
7771	Bao Finance V2 BAO	$0.0002068 ₿0.0000000069	-3.59	$73.56K ₿3.66	$0.0002169 ₿0.0000000070	$0.0002064 ₿0.0000000069	$61.37 ₿0	$290.91K ₿9.6	$73.56K ₿3.66
7776	Rocky the dog ROCKY	$0.00007341 ₿0.000000025	-5.85	$73.41K ₿25.57	$0.00007854 ₿0.000000027	$0.00007262 ₿0.000000025	$93.17 ₿0.42	$73.41K ₿25.57	$73.41K ₿25.57
7777	FAME AI FMC	$0.00002822 ₿0.000000015	-5.21	$73.37K ₿40.56	$0.00002985 ₿0.000000016	$0.00002811 ₿0.000000015	$22.81 ₿0.59	$282.17K ₿156.01	$73.37K ₿40.56
7785	GG GGTK	$0.002041 ₿0.00000051	-4.67	$73.1K ₿8.05	$0.002148 ₿0.00000051	$0.002035 ₿0.00000049	$15.56 ₿1.58	$95.56K ₿23.85	$73.1K ₿8.05
7786	Moxie MOXIE	$0.00001309	2.84	$73.02K	$0.00001409	$0.00001252	$295.75	$129.28K	$73.02K
7787	AKITA-BSC AKITA	$0.0003102	-4.40	$73K	$0.0003255	$0.00031	$64.24	$73K	$73K
7789	BTC Standard Hashrate Token BTCST	$0.009985 ₿0.0000068	-14.60	$72.89K ₿49.92	$0.01175 ₿0.0000070	$0.009919 ₿0.0000066	$1.25K ₿1.54	$150.04K ₿102.76	$72.89K ₿49.92
7794	Spice SPICE	$0.0007318	-7.36	$72.65K	$0.0007971	$0.0007264	$0.82	$72.65K	$72.65K
7800	Meta Monopoly MONOPOLY	$0.00007245	0	$72.47K	$0	$0	$1.11	$72.47K	$72.47K
7805	Espresso Bot ESPR	$0.00007231 ₿0.0000000053	1.11	$72.32K ₿5.36	$0.00007265 ₿0.0000000054	$0.00007119 ₿0.0000000051	$1.22 ₿0.05	$72.32K ₿5.36	$72.32K ₿5.36
7807	sunpepe SUNPEPE	$0.00007216	0	$72.16K	$0	$0	$35	$72.16K	$72.16K
7809	Phoenix Blockchain PHX	$0.009384 ₿0.00000074	0.01*	$71.93K ₿5.27	$0.009385 ₿0.00000075	$0.009383 ₿0.00000072	$0 ₿0.33	$71.93K ₿5.27	$71.93K ₿5.27
7815	CatSolHat SOLCAT	$0.001022	-8.12	$71.64K	$0.001138	$0.001013	$323.78	$71.64K	$71.64K
7817	NOOT (Ordinals) NOOT	$0.00007158 ₿0.000000053	-4.89	$71.6K ₿54.55	$0.00007527 ₿0.000000078	$0.0000716 ₿0.000000030	$9.44K ₿9.88	$71.6K ₿54.55	$71.6K ₿54.55
7818	Suiswap SSWP	$0.00000715 ₿0.000000018	-6.51	$71.46K ₿187	$0.000007859 ₿0.000000020	$0.00000715 ₿0.000000017	$1.5 ₿10.13	$71.46K ₿187	$71.46K ₿187
7819	Autonomous Secure Dollar USSD	$0.9987	-0.08	$71.46K	$1	$0.976	$48.96	$71.46K	$71.46K
7821	Elexium EX	$0.009988	11.00	$71.41K	$0.01007	$0.008797	$1.5K	$71.41K	$71.41K
7822	Code Token CODE	$0.00000007066	-3.62	$71.38K	$0.00000007428	$0.00000007063	$70.67	$71.38K	$71.38K
7824	Nothing NOT	$0.000000001333	-5.18	$71.14K	$0.000000001436	$0.000000001314	$42.08	$118.39K	$71.14K
7825	Vega Protocol VEGA	$0.001147 ₿0.000011	-3.30	$71.19K ₿728.14	$0.001186 ₿0.000012	$0.001136 ₿0.000011	$3.15 ₿12.23	$74.58K ₿776.29	$71.19K ₿728.14
7826	Knit Finance KFT	$0.001329 ₿0.000000073	-63.59	$71.17K ₿3.96	$0.004073 ₿0.000000073	$0.001331 ₿0.000000064	$17.45K ₿0.28	$139.73K ₿7.32	$71.17K ₿3.96
7829	SolGoat SOLGOAT	$0.0007142 ₿0.00000076	-8.36	$71.07K ₿0	$0.0007897 ₿0.00000089	$0.0007064 ₿0.00000056	$4.19 ₿50.3	$71.07K ₿76.22	$71.07K ₿0
7830	e-Money EUR EEUR	$0.1489 ₿0.000014	-4.61	$71.06K ₿6.92	$0.1564 ₿0.000014	$0.1475 ₿0.000014	$157.99 ₿0	$71.06K ₿6.92	$71.06K ₿6.92
7833	Spintop SPIN	$0.0002129 ₿0.00000016	-3.92	$70.99K ₿45.62	$0.0002222 ₿0.00000016	$0.0002119 ₿0.00000015	$3.34 ₿0.15	$159.35K ₿93.39	$70.99K ₿45.62
7834	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002652 ₿0.00000000025	$0.000006491 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7835	Autonio NIOX	$0.0004171 ₿0.000000024	-0.03	$70.91K ₿4.09	$0.0004183 ₿0.000000065	$0.0004149 ₿0.000000022	$111.26 ₿0.8	$137.78K ₿7.95	$70.91K ₿4.09
7845	Mikawa Inu SHIKOKU	$0.000000000071	-7.92	$70.3K	$0.000000000078 ₿0.	$0.00000000007 ₿0.	$15.58 ₿0	$70.3K	$70.3K
7846	ShopNext Loyalty Token NEXT	$0.0009643 ₿0.00000012	0.16	$70.64K ₿2.32	$0.0009655 ₿0.00000012	$0.0009603 ₿0.00000011	$1.46 ₿0.21	$96.43K ₿11.91	$70.64K ₿2.32
7849	CoTrader COT	$0.000003729 ₿0.00000000026	-7.44	$70.54K ₿5	$0.00000403	$0.000003629	$33.4 ₿0	$74.7K ₿5.3	$70.54K ₿5
7853	8Pay 8PAY	$0.001087 ₿0.000000074	-60.41	$70.37K ₿4.8	$0.003519 ₿0.000000074	$0.001079 ₿0.000000067	$4.19 ₿0.01	$96.63K ₿6.6	$70.37K ₿4.8
7859	Omega OMEGA	$0.00007024	-8.77	$70.24K	$0.00007813	$0.00006985	$241.09	$70.24K	$70.24K
7860	Ducky DUCKY	$0.0000001669	-4.07	$70.23K	$0.0000001763	$0.0000001666	$2.47	$70.23K	$70.23K
7862	Geyser GYSR	$0.007208 ₿0.0000017	-7.96	$70.14K ₿16.86	$0.2207 ₿0.0000021	$0.1846 ₿0.0000017	$1.19 ₿0.32	$72.09K ₿17.94	$70.14K ₿16.86
7863	Bro the cat BRO	$0.00007016	-7.65	$69.79K	$0.00007707	$0.0000694	$123.76	$69.79K	$69.79K
7869	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.003051 ₿0.000000029	$0.002802 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7874	Pepe On Fire PFIRE	$0.000000009405	-11.80	$69.58K	$0.00000001066	$0.000000009373	$209.97	$69.58K	$69.58K
7886	Ember Sword EMBER	$0.0004546	1.48	$69.18K	$0.0004797	$0.00043	$9.74K	$1.14M	$69.18K
7894	Blastar BLAST	$0.00000007635 ₿0.000000000024	-5.47	$68.72K ₿22.35	$0.00000008291 ₿0.000000000030	$0.00000007593 ₿0.000000000022	$397.42 ₿0.74	$76.35K ₿24.83	$68.72K ₿22.35
7896	WePower WPR	$0.0001127 ₿0.0000000070	4.19	$68.67K ₿4.3	$0.0007328 ₿0.0000000071	$0.000538 ₿0.0000000052	$1.11 ₿0	$84.06K ₿5.27	$68.67K ₿4.3
7897	BAKKT BAKKT	$0.00006865	-8.72	$68.63K	$0.00007634 ₿0.	$0.00006794 ₿0.	$55.67 ₿0	$68.63K	$68.63K
7898	Baby Wen BWEN	$0.0006863	-5.45	$68.62K	$0.0007324	$0.0006851	$6.29	$68.62K	$68.62K
7899	Reddex LQDX	$0.0005669 ₿0.0000014	-5.76	$68.6K ₿117.13	$0.001522 ₿0.0000014	$0.0005051 ₿0.0000013	$12 ₿5.85	$226.79K ₿568.33	$68.6K ₿117.13
7902	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03106 ₿0.00000030	$0.02817 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7903	MixMarvel MIX	$0.00000706 ₿0.000000045	-0.02	$68.56K ₿317.2	$0.000007209 ₿0.000000047	$0.00000696 ₿0.000000042	$28.69K ₿3.04	$70.61K ₿454.22	$68.56K ₿317.2
7904	doginthpool DIP	$0.00007119 ₿0.0000000071	-0.98	$68.49K ₿0	$0.00007189 ₿0.0000000072	$0.00007113 ₿0.0000000053	$1.77 ₿0.14	$68.49K ₿6.88	$68.49K ₿0
7906	SpaceFalcon FCON	$0.00000394 ₿0.0000000063	10.03	$68.4K ₿110.99	$0.00000394 ₿0.0000000069	$0.00000318 ₿0.0000000058	$323.69 ₿4.43	$74.95K ₿121.61	$68.4K ₿110.99
7909	Vibing Cat VCAT	$0.05616 ₿0.000046	-8.07	$68.32K ₿0	$0.06219 ₿0.	$0.05564 ₿0.	$33.19 ₿0	$68.32K ₿57.83	$68.32K ₿0
7910	Good Games Guild GGG	$0.00168 ₿0.0000015	-2.73	$68.16K ₿61.81	$0.001727 ₿0.0000015	$0.001635 ₿0.0000015	$10.63K ₿4.93	$170.39K ₿154.53	$68.16K ₿61.81
7911	Catheon Gaming CATHEON	$0.00004258 ₿0.000000015	2.63	$68.14K ₿24.29	$0.00004289 ₿0.000000017	$0.00004068 ₿0.000000014	$2.27K ₿0.5	$425.79K ₿150.92	$68.14K ₿24.29
7914	LIMITUS LMT	$0.0001031	-7.07	$68.08K	$0.0001132	$0.0001019	$311.35	$68.08K	$68.08K
7915	WanSwap [OLD] WASP	$0.0003342 ₿0.000000031	-4.47	$68.03K ₿6.47	$0.000351 ₿0.000000032	$0.0003349 ₿0.000000030	$104.33 ₿0.03	$70.19K ₿6.67	$68.03K ₿6.47
7916	One Cash ONC	$0.04453 ₿0.0000016	-24.44	$68.02K ₿2.58	$0.05911 ₿0.0000016	$0.04238 ₿0.0000015	$16.4K ₿0.18	$68.02K ₿2.58	$68.02K ₿2.58
7922	Oracle AI ORACLE	$0.00008524 ₿0.000000086	-2.89	$67.72K ₿85.48	$0.00008835 ₿0.00000010	$0.0000849 ₿0.000000080	$18.21 ₿6.05	$85.23K ₿87.99	$67.72K ₿85.48
7923	JailbreakMe JAIL	$0.00006755	-23.09	$67.53K	$0.00008992	$0.00006658	$3.45K	$67.53K	$67.53K
7924	İstanbul Başakşehir Fan Token IBFK	$0.04829 ₿0.000012	-0.84	$67.49K ₿14.42	$0.04881 ₿0.000012	$0.04829 ₿0.000012	$9.07K ₿0.2	$144.89K ₿38.63	$67.49K ₿14.42
7927	Aurox URUS	$0.1391 ₿0.000078	-2.50	$67.42K ₿37.19	$0.1436 ₿0.000079	$0.1387 ₿0.000077	$21.06 ₿0.25	$139.11K ₿78.41	$67.42K ₿37.19
7932	humanDAO HDAO	$0.0009881 ₿0.000000067	0.58	$66.94K ₿4.6	$0.0009824 ₿0.000000067	$0.0009824 ₿0.000000065	$1.24 ₿0.02	$988.13K ₿67.86	$66.94K ₿4.6
7936	brainrot ROT	$0.00006679	-6.82	$66.85K	$0.00007328	$0.00006606	$47.26	$66.85K	$66.85K
7940	Crazy Monkey CMONK	$0.00004056	0	$66.64K	$0	$0	$5.25	$66.64K	$66.64K
7944	Spike SPIKE	$0.00006639	-5.18	$66.45K	$0.00007164	$0.00006504	$778.94	$66.45K	$66.45K
7946	Lithium Finance LITH	$0.00000731 ₿0.000000024	-4.73	$66.39K ₿146.33	$0.00000772 ₿0.000000027	$0.00000731 ₿0.000000024	$67.7 ₿9.4	$73.13K ₿245.66	$66.39K ₿146.33
7947	Crying Cat CRYING	$0.00006889	-11.25	$66.32K	$0.00007789	$0.00006817	$1.1K	$66.32K	$66.32K
7948	EpiK Protocol AIEPK	$0.0004271 ₿0.00000020	22.76	$66.26K ₿31.51	$0.0004505 ₿0.00000021	$0.0003257 ₿0.00000019	$10.07K ₿4.25	$170.86K ₿81.27	$66.26K ₿31.51
7950	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02791 ₿0.00000027	$0.02568 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7952	Bop Cat BOP	$0.00006624	-6.17	$66.17K	$0.00007148	$0.00006593	$7.78	$66.17K	$66.17K
7953	Naitzsche NAI	$0.00006618	-9.05	$66.15K	$0.00007378	$0.00006546	$507.56	$66.15K	$66.15K
7957	Shibavax SHIBX	$0.000006819 ₿0.00000000053	-0.78	$66.07K ₿5.15	$0.00005559 ₿0.00000000053	$0.00005414 ₿0.00000000052	$18.05 ₿0	$68.17K ₿5.31	$66.07K ₿5.15
7964	Alanyaspor Fan Token ALA	$0.03463 ₿0.0000068	0.88	$65.8K ₿6.68	$0.03565 ₿0.0000068	$0.03376 ₿0.0000065	$25.51K ₿0.2	$103.9K ₿20.39	$65.8K ₿6.68
7967	Metis Bridged WBTC (Metis Andromeda) WBTC	$11,186.68	-5.64	$65.76K	$12,219.07	$11,054.64	$3.92	$65.76K	$65.76K
7969	Wrapped OrdBridge WBRGE	$0.0006 ₿0.00000025	3.60	$65.7K ₿25.88	$0.02823 ₿0.00000027	$0.02425 ₿0.00000023	$16.41 ₿2.68	$126.01K ₿52.08	$65.7K ₿25.88
7973	Reboot GG	$0.0003985 ₿0.00000098	-13.76	$65.58K ₿161.99	$0.1206 ₿0.0000011	$0.1013 ₿0.00000098	$5.4 ₿9.96	$398.57K ₿984.43	$65.58K ₿161.99
7976	Finance Vote FVT	$0.0003194 ₿0.0000000083	0	$65.4K ₿1.71	$0	$0	$41.88 ₿0	$316.41K ₿8.29	$65.4K ₿1.71
7989	OneLedger OLT	$0.0001489 ₿0.000000051	-0.02	$64.72K ₿22.22	$0.0001489 ₿0.000000067	$0.0001479 ₿0.000000045	$145.5K ₿2.75	$148.93K ₿51.12	$64.72K ₿22.22
7991	Cheeseball CB	$0.00006472	-8.55	$64.39K	$0.00007147	$0.00006404	$25.58	$64.39K	$64.39K
7993	ALF ALF	$0.0000006566	5.02	$64.57K	$0.0000006572	$0.0000006237	$23.85K	$64.57K	$64.57K
7996	Petals PTS	$0.00000456 ₿0.000000028	7.04	$64.42K ₿400.75	$0.000004729 ₿0.000000028	$0.00000421 ₿0.000000027	$10.68K ₿0.18	$456.08K ₿2.84K	$64.42K ₿400.75
8002	WickedBet Casino WIK	$0.002153 ₿0.0000019	-7.15	$64.34K ₿106.4	$0.2186 ₿0.0000021	$0.1743 ₿0.0000016	$229.22 ₿1.8	$149.42K ₿141.4	$64.34K ₿106.4
8011	Crabada CRA	$0.0001797 ₿0.000000015	-1.41	$63.98K ₿5.64	$0.001663 ₿0.000000016	$0.001626 ₿0.000000015	$75.73 ₿0	$179.74K ₿15.83	$63.98K ₿5.64
8014	Apes Go Bananas AGB	$0.000000000078 ₿0.000000000000012	-0.57	$63.66K ₿10.02	$0.000000000079 ₿0.000000000000013	$0.000000000077 ₿0.000000000000010	$16.89 ₿13.4	$63.66K ₿10.02	$63.66K ₿10.02
8015	Trump Mania TMANIA	$0.00006362	-1.83	$63.63K	$0.00006653	$0.00006362	$9.45	$63.63K	$63.63K
8024	Picasso PICA	$0.00000688 ₿0.00000016	-7.59	$62.85K ₿788.57	$0.000007449 ₿0.00000017	$0.000006829 ₿0.00000015	$35.53 ₿12.47	$68.11K ₿1.69K	$62.85K ₿788.57
8025	Brett's cat BALT	$0.00006559	-1.44	$62.81K	$0.00006833	$0.00006472	$336.92	$62.81K	$62.81K
8028	Must MUST	$0.6171 ₿0.000094	-4.19	$62.57K ₿9.88	$0.6445 ₿0.000096	$0.6077 ₿0.000092	$10.39 ₿0.02	$617.16K ₿94.66	$62.57K ₿9.88
8033	Tidal Finance TIDAL	$0.0000079 ₿0.0000000043	0.65	$62.33K ₿26.31	$0.00000795 ₿0.0000000043	$0.00000772 ₿0.0000000041	$4.19 ₿1.72	$156.69K ₿84.89	$62.33K ₿26.31
8036	Vault AI $VAULT	$0.0006218 ₿0.0000011	-4.94	$62.19K ₿115.2	$0.0006541 ₿0.0000011	$0.0006165 ₿0.0000010	$30.94 ₿0.35	$62.19K ₿115.2	$62.19K ₿115.2
8038	Baby BABY	$0.00000006542 ₿0.00000000071	-7.14	$62.15K ₿0	$0.0000000721 ₿0.00000000075	$0.00000006472 ₿0.00000000065	$18.44 ₿18.24	$63.89K ₿714.88	$62.15K ₿0
8039	Vulture Peak VPK	$0.01532 ₿0.0000015	-0.22	$62.14K ₿7.36	$0.01539 ₿0.0000015	$0.01525 ₿0.0000014	$15.74 ₿0.03	$458.26K ₿46.23	$62.14K ₿7.36
8042	FlowerAI FLOWER	$0.00006192	-8.22	$62.01K	$0.00006841 ₿0.	$0.00006126 ₿0.	$24.46 ₿0	$62.01K	$62.01K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}