Sonuç Sayfası 39 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4931	GroveCoin GRV	$0.003933 ₿0.00000094	-0.16	$292.83K ₿70.32	$0.003969 ₿0.00000097	$0.00385 ₿0.00000092	$34.56K ₿24.08	$311.51K ₿74.8	$292.83K ₿70.32
4932	r/CryptoCurrency Moons MOON	$0.07043 ₿0.0000040	-0.40	$292.2K ₿324.53	$0.07305 ₿0.0000042	$0.06763 ₿0.0000039	$17.54K ₿2	$292.2K ₿324.53	$292.2K ₿324.53
4933	ZODs ZODS	$0.0003961	11.66	$293.58K	$0.0004022	$0.0003285	$8.5K	$326.21K	$293.58K
4934	MIMANY MIMANY	$0.000301 ₿0.00000040	13.04	$292.06K ₿0	$0.0003039 ₿0.00000062	$0.0002365 ₿0.00000037	$166.13K ₿85.76	$292.06K ₿434.31	$292.06K ₿0
4935	Ronda On Sui RONDA	$0.00002917	0.80	$291.42K	$0.00003235	$0.00002046	$12.03K	$291.42K	$291.42K
4936	The Resistance Cat $RECA	$0.02954	-3.37	$290.76K	$0.03203	$0.02712	$1.78K	$294.78K	$290.76K
4939	Ember Sword EMBER	$0.001686	6.79	$288.59K	$0.002282	$0.001356	$19.44K	$4.21M	$288.59K
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01199 ₿0.00000012	$0.01043 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	Inception Restaked ETH INETH	$1,848.66	0	$287.97K	$0	$0	$12.5	$287.97K	$287.97K
4943	Cirus CIRUS	$0.00135 ₿0.00000044	1.56	$287.82K ₿45.44	$0.002154 ₿0.00000048	$0.0013 ₿0.00000043	$121.11K ₿8.31	$290.26K ₿94.63	$287.82K ₿45.44
4947	Autobahn Network TXL	$0.002259 ₿0.000000069	-1.52	$287.34K ₿8.79	$0.00231 ₿0.000000074	$0.002231 ₿0.000000068	$34.73 ₿0	$1.36M ₿41.47	$287.34K ₿8.79
4951	Ken KEN	$0.0002867	46.00	$289.61K	$0.0006827	$0.0001138	$518.92K	$289.61K	$289.61K
4952	FireStarter FLAME	$0.004159 ₿0.0000014	-0.04	$285.87K ₿100.12	$0.004223 ₿0.0000015	$0.004126 ₿0.0000014	$234.24K ₿4.92	$417.28K ₿146.14	$285.87K ₿100.12
4954	MUTATIO FLIES	$0.5149 ₿0.000044	46.56	$285.99K ₿0	$0.5302 ₿0.000049	$0.3485 ₿0.000036	$1.9K ₿2.65	$285.99K ₿12.87	$285.99K ₿0
4955	CoinBuck BUCK	$0.0000285 ₿0.0000000023	0.09	$285.02K ₿23.2	$0.00002934 ₿0.0000000023	$0.00002814 ₿0.0000000022	$4.65K ₿0	$285.02K ₿23.2	$285.02K ₿23.2
4956	Snake wif Hat SSSSS	$0.0002961	0.19	$284.28K	$0.0002993	$0.0002785	$131.3K	$284.28K	$284.28K
4957	RUNES•X•BITCOIN ✖	$0.000001349	-2.86	$287.6K	$0.000001399	$0.00000132	$148.66K	$287.6K	$287.6K
4958	VIP VIP	$0.000000000584 ₿0.00000000000025	-0.01*	$283.72K ₿0	$0.000000000584 ₿0.00000000000025	$0.000000000584 ₿0.00000000000025	$29.83 ₿0.06	$283.72K ₿259.58	$283.72K ₿0
4960	Ethane C2H6	$0.2822 ₿0.000014	-0.96	$282.22K ₿0	$0.2859 ₿0.000015	$0.28 ₿0.000014	$37.05 ₿0.08	$282.22K ₿14.5	$282.22K ₿0
4961	markkacy KACY	$0.0002831	32.20	$282.18K	$0.000296	$0.0002142	$634.11K	$282.18K	$282.18K
4963	Pchain PI	$0.000276 ₿0.000000057	13.26	$281.2K ₿58.12	$0.0002919 ₿0.000000063	$0.0002433 ₿0.000000054	$18.02K ₿0.25	$430.99K ₿89.63	$281.2K ₿58.12
4964	kwantxbt KWANT	$0.0003018	-6.48	$281.26K	$0.0003269	$0.0003011	$5.58K	$300.79K	$281.26K
4966	HyperChainX HYPER	$0.0004109 ₿0.000000012	-1.42	$280.28K ₿8.26	$0.0004171 ₿0.000000012	$0.0004094 ₿0.000000011	$20.89K ₿1.73	$396.91K ₿11.69	$280.28K ₿8.26
4969	DegenX DGNX	$0.01337 ₿0.0000021	0.56	$280.04K ₿45.61	$0.01362 ₿0.0000022	$0.0132 ₿0.0000021	$78.39 ₿0.01	$280.04K ₿45.61	$280.04K ₿45.61
4971	Meta Monopoly MONOPOLY	$0.0002797	0.28	$279.74K	$0.0002825	$0.0002789	$3.74	$279.74K	$279.74K
4972	Elumia ELU	$0.0005261 ₿0.00000016	-2.13	$279.63K ₿89.44	$0.0005411 ₿0.00000016	$0.0005142 ₿0.00000015	$19.18K ₿128.27	$526.45K ₿168.39	$279.63K ₿89.44
4973	NFTDeli DELI	$0.00006035 ₿0.0000000010	5.11	$278.95K ₿0	$0.00006039 ₿0.0000000012	$0.0000464 ₿0.00000000094	$3.42K ₿0.2	$536.44K ₿9.75	$278.95K ₿0
4974	Eclipse Fi ECLIP	$0.003465 ₿0.0000043	-1.52	$278.63K ₿125.93	$0.00354 ₿0.0000044	$0.003449 ₿0.0000042	$20.25K ₿1.37	$1.04M ₿1.29K	$278.63K ₿125.93
4976	Chain Guardians CGG	$0.002487 ₿0.00000069	-1.89	$278.39K ₿69.79	$0.00254 ₿0.00000070	$0.002475 ₿0.00000068	$17.32K ₿0.51	$298.54K ₿83.75	$278.39K ₿69.79
4977	0chain ZCN	$0.005751 ₿0.0000023	-58.72	$278.38K ₿112.72	$0.01679 ₿0.0000023	$0.005475 ₿0.0000021	$790.33 ₿0.05	$2.3M ₿931.55	$278.38K ₿112.72
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.2884 ₿0.0000030	$0.263 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4979	KDR KDR	$0.01841	-2.30	$278.41K	$0.01898	$0.01835	$338.06	$1.84M	$278.41K
4980	LandRocker LRT	$0.000119	4.89	$277.75K	$0.0001301	$0.0001129	$738.33	$1.19M	$277.75K
4981	Mrs Miggles MRSMIGGLES	$0.0002923	5.07	$277.36K	$0.0002931	$0.0002749	$2.37K	$277.36K	$277.36K
4982	Rex REX	$0.0002906	0.12	$277.05K	$0.000295	$0.0002852	$101.34	$277.05K	$277.05K
4983	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002814 ₿0.000000029	$0.001939 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4984	Ozone Metaverse $OZONE	$0.0002794 ₿0.00000012	-3.99	$276.73K ₿0	$0.0003006 ₿0.00000012	$0.0002736 ₿0.00000011	$65.47K ₿9.92	$276.73K ₿36.78	$276.73K ₿0
4985	NFT Protocol NFT	$0.0073 ₿0.00000029	-0.78	$276.15K ₿11.11	$0.007501 ₿0.00000029	$0.007274 ₿0.00000029	$9.87 ₿0	$648.97K ₿26.11	$276.15K ₿11.11
4986	Dimecoin DIME	$0.0000004726 ₿0.000000000013	2.09	$275.62K ₿7.83	$0.0000004792 ₿0.000000000014	$0.0000004583 ₿0.000000000013	$106.66 ₿0	$275.62K ₿7.83	$275.62K ₿7.83
4987	Exorde EXD	$0.005791 ₿0.00000092	-5.39	$275.57K ₿35.21	$0.006122 ₿0.00000092	$0.005791 ₿0.00000088	$20.81 ₿0.97	$1.1M ₿174.57	$275.57K ₿35.21
4991	ZELIX ZELIX	$0.00004877 ₿0.0000000082	-3.28	$275.2K ₿33.67	$0.00005126 ₿0.0000000091	$0.00004849 ₿0.0000000080	$133.39K ₿15.41	$487.67K ₿82.29	$275.2K ₿33.67
4993	Stride Staked Juno STJUNO	$0.1569 ₿0.0000054	-2.74	$275.06K ₿17.11	$0.1629 ₿0.0000059	$0.1556 ₿0.0000054	$23.76 ₿0.03	$275.06K ₿17.11	$275.06K ₿17.11
4995	Plant vs Undead Token PVU	$0.0009642 ₿0.000000042	-1.49	$274.71K ₿12.13	$0.000979 ₿0.000000042	$0.0009606 ₿0.000000041	$18.55K ₿0.38	$289.16K ₿12.76	$274.71K ₿12.13
4996	Ton Cat TCAT	$0.0004311	4.47	$274.98K	$0.0004381	$0.0004012	$1.27K	$274.98K	$274.98K
4998	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-1.75	$274.33K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$22.47 ₿0.06	$274.33K ₿23.46	$274.33K ₿0
5000	Govi GOVI	$0.0177 ₿0.0000039	2.36	$273.31K ₿61.34	$0.0181 ₿0.0000041	$0.01729 ₿0.0000038	$10.16K ₿0.68	$566.45K ₿127.12	$273.31K ₿61.34
5001	HarryPotterObamaPacMan8Inu XRP	$0.003233 ₿0.000000076	-0.67	$273.18K ₿6.44	$0.003308 ₿0.000000082	$0.003192 ₿0.000000072	$126.8 ₿0.08	$273.18K ₿6.44	$273.18K ₿6.44
5003	CropBytes CBX	$0.0008472 ₿0.00000026	3.54	$272.22K ₿76.79	$0.0008472 ₿0.00000027	$0.0008181 ₿0.00000026	$33.46 ₿0.15	$423.63K ₿134.1	$272.22K ₿76.79
5004	Ionic Protocol ION	$0.000902	-1.12	$272.04K	$0.0009139	$0.0008991	$17.76K	$902.03K	$272.04K
5006	Amulet Protocol AMU	$0.0005947 ₿0.00000058	-1.00	$271.87K ₿116.36	$0.0006102 ₿0.00000064	$0.0005611 ₿0.00000058	$36.57K ₿50.34	$594.57K ₿555.43	$271.87K ₿116.36
5009	r/snoofi R/SNOOFI	$0.0002695	0.66	$271.48K	$0.0002723	$0.0002602	$3.71K	$271.48K	$271.48K
5010	BIAO on SOL BIAO	$0.0002707	-5.19	$267.81K	$0.0002912	$0.0002644	$55.18K	$267.81K	$267.81K
5016	RepubliK RPK	$0.001352 ₿0.00000040	-3.75	$270.47K ₿80.53	$0.001408 ₿0.00000040	$0.00134 ₿0.00000038	$102.31K ₿32.09	$4.06M ₿1.21K	$270.47K ₿80.53
5017	Linda LINDA	$0.0000029 ₿0.00000000057	-2.34	$270.35K ₿54.18	$0.000003029 ₿0.00000000067	$0.00000287 ₿0.00000000053	$310.21 ₿1.47	$289.96K ₿57.11	$270.35K ₿54.18
5021	YfDAI.finance YF-DAI	$12.96 ₿0.00050	4.70	$266.97K ₿10.7	$13.17 ₿0.00061	$12.08 ₿0.00048	$40.05K ₿1.31	$266.97K ₿10.7	$266.97K ₿10.7
5023	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01702 ₿0.00000018	$0.01583 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5025	HeFi HEFI	$0.002662 ₿0.0000065	0.02	$267.61K ₿0	$0.002663 ₿0.0000066	$0.002661 ₿0.0000063	$53.19 ₿37.32	$2.66M ₿6.55K	$267.61K ₿0
5026	LootBot LOOT	$0.04341 ₿0.000012	-1.81	$266.73K ₿111.28	$0.04511 ₿0.000014	$0.0431 ₿0.000012	$182.15K ₿7.94	$434.15K ₿126.89	$266.73K ₿111.28
5028	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2508 ₿0.0000026	$0.2358 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5030	Monavale MONA	$25.49 ₿0.0024	4.56	$266.53K ₿25.04	$25.49 ₿0.0025	$23.99 ₿0.0023	$504.56 ₿0.11	$288.04K ₿27.13	$266.53K ₿25.04
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5032	This Is My Iguana TIMI	$0.0002799	-7.18	$265.54K	$0.0003086	$0.0002721	$4.84K	$265.54K	$265.54K
5033	Sheesha Finance SHEESHA	$4.5 ₿0.000089	3.10	$265.5K ₿5.28	$8.45 ₿0.000089	$8.16 ₿0.000086	$7.35 ₿0	$450.39K ₿8.96	$265.5K ₿5.28
5035	Walter WALTER	$0.0002838	1.60	$265.41K	$0.0002863	$0.000278	$141.71K	$265.41K	$265.41K
5036	Vestate VES	$0.001844 ₿0.00000038	-3.97	$265.07K ₿0	$0.002309 ₿0.00000042	$0.001844 ₿0.00000034	$48.78K ₿4.74	$922.31K ₿192.92	$265.07K ₿0
5037	Shopping.io SHOP	$0.002655 ₿0.000000046	-2.23	$264.55K ₿4.63	$0.002723 ₿0.000000052	$0.002637 ₿0.000000046	$7.11 ₿0.01	$264.55K ₿4.63	$264.55K ₿4.63
5038	ORGANIC•BITCORN (Runes) CORN	$0.0000125	-0.09	$263.84K	$0.00001269	$0.00001244	$37.2	$263.84K	$263.84K
5039	Monkey MONKEY	$0.000000000758 ₿0.000000000000016	1.09	$264.2K ₿6.74	$0.000000000775 ₿0.000000000000019	$0.000000000741 ₿0.000000000000014	$1.9K ₿0.78	$264.2K ₿6.74	$264.2K ₿6.74
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5043	Bet more BET	$0.0002636	-2.89	$261.78K	$0.0003556	$0.000251	$13.96K	$261.78K	$261.78K
5044	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$94,270	0.09	$262.77K	$94,768	$93,030	$736.52	$262.77K	$262.77K
5047	MindCoin MIND	$0.00000349	0.90	$261.61K	$0.000003499	$0.000003369	$1.84K	$261.61K	$261.61K
5048	TENET TENET	$0.0006202 ₿0.0000013	-5.96	$261.39K ₿473.1	$0.0007785 ₿0.0000015	$0.0006173 ₿0.0000013	$144.39K ₿20.91	$744.44K ₿1.64K	$261.39K ₿473.1
5049	DAD DAD	$0.0003564 ₿0.00000015	19.81	$260.84K ₿100.22	$0.001249 ₿0.00000015	$0.0002379 ₿0.00000014	$261.52K ₿4.46	$356.5K ₿150.14	$260.84K ₿100.22
5051	Standard Protocol STND	$0.002837 ₿0.00000058	-14.30	$258.72K ₿53.43	$0.003372 ₿0.00000059	$0.002439 ₿0.00000055	$319.4K ₿5.93	$284.38K ₿58.73	$258.72K ₿53.43
5052	Polychain Monsters PMON	$0.04443 ₿0.0000088	0.40	$260.1K ₿47.73	$0.04442 ₿0.0000090	$0.04304 ₿0.0000086	$63.73 ₿2.08	$385.87K ₿76.58	$260.1K ₿47.73
5053	ROCK ROCK	$0.01365	1.84	$259.79K	$0.01373	$0.01317	$1.07K	$288.41K	$259.79K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.4603 ₿0.0000048	$0.45 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	KEK KEKE	$0.000000003395 ₿0.00000000000040	0.42	$259.55K ₿30.28	$0.000000003447 ₿0.00000000000042	$0.000000003355 ₿0.00000000000038	$1.12K ₿2.43	$264.1K ₿30.82	$259.55K ₿30.28
5058	My DeFi Pet DPET	$0.00515 ₿0.00000091	-8.96	$258.63K ₿45.68	$0.005661 ₿0.00000091	$0.005111 ₿0.00000088	$29.21K ₿1.02	$514.88K ₿90.95	$258.63K ₿45.68
5059	VetMe VETME	$0.0002646 ₿0.000000051	0.12	$258.67K ₿47.78	$0.0002686 ₿0.000000055	$0.0002606 ₿0.000000051	$259.51 ₿0.16	$264.67K ₿51.52	$258.67K ₿47.78
5061	AIMX AIMX	$0.0006542 ₿0.00000014	1.35	$258.22K ₿56.29	$0.000663 ₿0.00000014	$0.0006421 ₿0.00000013	$266.04 ₿3.76	$384.72K ₿83.86	$258.22K ₿56.29
5063	Seal Dog SOG	$0.00003049	4.29	$257.91K	$0.00003153	$0.00002924	$361.61	$257.91K	$257.91K
5064	EchoLeaks by Virtuals ECHO	$0.0002581	11.44	$257.47K	$0.0002695	$0.0002267	$2.76K	$257.47K	$257.47K
5065	Swapr SWPR	$0.006511 ₿0.00000011	0.57	$257.35K ₿4.74	$0.006528 ₿0.00000012	$0.00647 ₿0.00000011	$11.82 ₿0	$651.19K ₿11.99	$257.35K ₿4.74
5066	Ribbit Meme RIBBIT	$0.000000000611 ₿0.000000000000035	-1.72	$256.9K ₿14.78	$0.000000000624 ₿0.000000000000039	$0.000000000548 ₿0.000000000000034	$7.43K ₿0.33	$256.9K ₿14.78	$256.9K ₿14.78
5069	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5070	Taki Games TAKI	$0.0002188 ₿0.00000037	0.09	$256.27K ₿440.15	$0.0002204 ₿0.00000041	$0.0002131 ₿0.00000037	$16.19K ₿3.16	$656.62K ₿1.13K	$256.27K ₿440.15
5073	FOAM FOAM	$0.0007185 ₿0.00000061	-0.53	$255.34K ₿219.53	$0.0007257 ₿0.00000063	$0.0007179 ₿0.00000061	$25.38 ₿0.01	$718.53K ₿617.77	$255.34K ₿219.53
5074	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$4.1 ₿0.00010	-1.95	$255.13K ₿7.35	$4.23 ₿0.00011	$4.1 ₿0.00010	$5.1 ₿0	$255.13K ₿7.35	$255.13K ₿7.35
5076	Bent Finance BENT	$0.03614 ₿0.00000093	65.21	$254.86K ₿6.58	$0.03614	$0.02172	$3.96K ₿0	$1.81M ₿46.66	$254.86K ₿6.58
5078	99 Bitcoins 99BTC	$0.00000386	-2.26	$254.44K	$0.000003999	$0.000003769	$69.26	$254.44K	$254.44K
5079	BADCATsol $BADCAT	$0.0003268	-0.98	$254.33K	$0.000333	$0.0003222	$719.29	$254.33K	$254.33K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000212 ₿0.0000000000000022	$0.000000000204 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Kaching KCH	$0.0009863 ₿0.00000036	-3.16	$253.43K ₿20.56	$0.001026 ₿0.00000037	$0.000987 ₿0.00000034	$315.96 ₿0.48	$9.86M ₿3.69K	$253.43K ₿20.56
5082	BitciX BTX	$0.01064	-1.48	$253.49K	$0.01089	$0.01051	$134.99K	$8.18M	$253.49K
5084	Crypterium CRPT	$0.002982 ₿0.00000080	-9.94	$253.4K ₿68.09	$0.003311 ₿0.00000080	$0.002981 ₿0.00000076	$43.74 ₿3.11	$282.29K ₿75.97	$253.4K ₿68.09
5085	IxiCash IXI	$0.00002737 ₿0.0000000013	-10.82	$253.4K ₿11.37	$0.00003101 ₿0.0000000014	$0.00002712 ₿0.0000000012	$411.48 ₿0.01	$575K ₿29.41	$253.4K ₿11.37
5086	DaTa eXchange DTX DTX	$0.001126 ₿0.000000078	-2.35	$253.37K ₿17.55	$0.001153 ₿0.000000078	$0.0009102 ₿0.000000077	$54.55 ₿0	$253.37K ₿17.55	$253.37K ₿17.55
5088	Bridge Mutual BMI	$0.003919 ₿0.00000012	20.52	$253.46K ₿7.89	$0.003922 ₿0.00000013	$0.003249 ₿0.00000011	$16.07K ₿0.28	$626.82K ₿19.52	$253.46K ₿7.89
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}