Sonuç Sayfası 39 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5029	Cirus CIRUS	$0.001436 ₿0.00000044	3.63	$305.96K ₿45.44	$0.001458 ₿0.00000048	$0.001379 ₿0.00000043	$79.22K ₿8.31	$308.54K ₿94.63	$305.96K ₿45.44
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5033	Zasset zUSD ZUSD	$0.6459 ₿0.000013	1.13	$305.77K ₿10.81	$0.6522 ₿0.000013	$0.6388 ₿0.000012	$29.68 ₿0.01	$305.77K ₿10.81	$305.77K ₿10.81
5034	LandRocker LRT	$0.0001303	-12.86	$303.92K	$0.0001495	$0.0001288	$608.11	$1.3M	$303.92K
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2754 ₿0.0000026	$0.2589 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5037	LunaChow LUCHOW	$0.0000003035 ₿0.0000000000030	-1.33	$303.27K ₿3.02	$0.0000003099 ₿0.000000000010	$0.00000015 ₿0.0000000000030	$7.44 ₿0	$303.57K ₿3.02	$303.27K ₿3.02
5038	ENKI Protocol ENKI	$2.02	-12.78	$303.2K	$2.38	$1.99	$6.47K	$20.21M	$303.2K
5040	Shroom.Finance SHROOM	$0.005881 ₿0.00000086	7.69	$302.21K ₿44.33	$0.006364 ₿0.00000087	$0.005153 ₿0.00000075	$26.11K ₿0.68	$385.56K ₿56.55	$302.21K ₿44.33
5041	JulSwap JULD	$0.0005101 ₿0.000000068	-1.88	$302.1K ₿40.55	$0.0005301 ₿0.000000068	$0.0005088 ₿0.000000066	$147.75K ₿1.76	$408.12K ₿54.78	$302.1K ₿40.55
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5043	Dimecoin DIME	$0.0000005169 ₿0.000000000013	-2.86	$301.68K ₿7.83	$0.0000005395 ₿0.000000000014	$0.0000005125 ₿0.000000000013	$72.29 ₿0	$301.71K ₿7.83	$301.68K ₿7.83
5044	CSI888 CSI	$0.0003396	-16.21	$301.58K	$0.0004491	$0.0003366	$44.85K	$301.58K	$301.58K
5045	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3043 ₿0.0000029	$0.296 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5047	Subsocial SUB	$0.0003561 ₿0.000000074	-1.50	$301.14K ₿62.68	$0.0003742 ₿0.000000080	$0.0003391 ₿0.000000072	$131 ₿1.41	$357.73K ₿74.58	$301.14K ₿62.68
5048	Atari ATRI	$0.0002 ₿0.000000031	-0.58	$301.1K ₿48.7	$0.0002014 ₿0.000000034	$0.0002 ₿0.000000031	$3.65 ₿0.01	$395.13K ₿63.91	$301.1K ₿48.7
5049	Dagknight Dog DOGK	$0.0001326	5.40	$300.76K	$0.0001654	$0.0001258	$5.11K	$300.76K	$300.76K
5050	ROCK ROCK	$0.01589	-3.16	$300.61K	$0.01641	$0.01562	$472.93	$333.72K	$300.61K
5051	Coin6900 COIN	$0.0003096	38.49	$300.6K	$0.0004167	$0.0001628	$43.56K	$300.6K	$300.6K
5052	Hedgy the hedgehog HEDGY	$0.004183	-5.58	$300.43K	$0.004578	$0.004117	$1.92K	$420.5K	$300.43K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5054 ₿0.0000048	$0.4941 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5057	Ribbit Meme RIBBIT	$0.00000000071 ₿0.000000000000035	-2.97	$298.96K ₿14.78	$0.000000000826 ₿0.000000000000039	$0.000000000699 ₿0.000000000000034	$4.25K ₿0.33	$298.96K ₿14.78	$298.96K ₿14.78
5059	Apillon NCTR	$0.008426	-1.81	$298.4K	$0.008591	$0.008294	$633.03	$1.26M	$298.4K
5060	Centience CENTS	$0.0002984	-5.92	$298.39K	$0.0003813	$0.0002958	$110.71K	$298.39K	$298.39K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	FoFar FOFAR	$0.0002977	-2.87	$297.74K	$0.0003069	$0.0002977	$2.8K	$297.74K	$297.74K
5065	Larp Detective Agency $AGENCY	$0.0002975	-10.05	$297.59K	$0.000336	$0.0002934	$1.97K	$297.59K	$297.59K
5066	r/snoofi R/SNOOFI	$0.0002974	-1.52	$297.45K	$0.0003223	$0.0002934	$7.83K	$297.45K	$297.45K
5068	KAP Games KAP	$0.002335 ₿0.0000019	-6.32	$296.95K ₿243.86	$0.002502 ₿0.0000020	$0.002299 ₿0.0000018	$54.86K ₿3.05	$2.34M ₿1.92K	$296.95K ₿243.86
5069	Titan Trading Token TES	$0.01319 ₿0.000013	-3.64	$296.65K ₿0	$0.01388 ₿0.000012	$0.01313 ₿0.000011	$74.18K ₿0.87	$1.32M ₿1.29K	$296.65K ₿0
5070	WECOIN WECO	$0.00003 ₿0.0000000065	3.09	$296.45K ₿55.1	$0.00003321 ₿0.0000000073	$0.000029 ₿0.0000000064	$1.11K ₿3.03	$298.85K ₿65.65	$296.45K ₿55.1
5075	Sacabam SCB	$0.000000007379 ₿0.00000000000077	-3.05	$294.93K ₿30.73	$0.000000007861 ₿0.00000000000086	$0.000000007344 ₿0.00000000000075	$2.53K ₿2.96	$346.98K ₿36.15	$294.93K ₿30.73
5077	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.0283 ₿0.00000027	$0.02699 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5080	Looter LOOTER	$0.01515 ₿0.00000036	-8.39	$293.79K ₿0	$0.01694 ₿0.00000038	$0.0149 ₿0.00000035	$3.34K ₿0.07	$1.02M ₿9.95	$293.79K ₿0
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000233 ₿0.0000000000000022	$0.000000000224 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Kitty Inu KITTY	$0.0000004014 ₿0.000000000064	-4.00	$293.73K ₿46.97	$0.0000004278 ₿0.000000000065	$0.0000003953 ₿0.000000000058	$24.14 ₿0.44	$293.73K ₿46.97	$293.73K ₿46.97
5083	STARKNET BROTHER BROTHER	$0.000000000294	-10.58	$293.65K	$0.000000000379	$0.000000000294	$169.42	$293.65K	$293.65K
5085	InsightX INX	$0.001426 ₿0.00000010	-5.65	$292.65K ₿20.9	$0.001516 ₿0.00000011	$0.00142 ₿0.000000099	$500.93 ₿0.07	$356.58K ₿25.78	$292.65K ₿20.9
5086	Assimilate SIM	$0.003592	-12.56	$292.62K	$0.004164	$0.003512	$7.34K	$321.56K	$292.62K
5088	DoctorX DRX	$0.000001439	-2.00	$291.66K	$0.000001469	$0.000001359	$26.66K	$291.66K	$291.66K
5089	BlackPool Token BPT	$0.01555 ₿0.0000017	-3.13	$291.44K ₿23.71	$0.01673 ₿0.0000017	$0.01537 ₿0.0000015	$46.88 ₿0	$809.11K ₿88.22	$291.44K ₿23.71
5090	Let Him Cook $COOK	$0.0002917	-9.81	$291.38K	$0.0003491	$0.0002902	$8.94K	$291.38K	$291.38K
5091	Roobee ROOBEE	$0.0002418 ₿0.000000015	1.18	$291.25K ₿18.83	$0.0002423 ₿0.000000016	$0.0002387 ₿0.000000015	$66.51K ₿2.4	$1.31M ₿84.42	$291.25K ₿18.83
5093	dog with apple in mouth APPLE	$0.0002901	-13.79	$290.42K	$0.0003416	$0.0002873	$17.8K	$290.42K	$290.42K
5094	SnailBrook SNAIL	$0.00000353 ₿0.0000000029	-2.47	$290.39K ₿234.42	$0.000003689 ₿0.0000000029	$0.00000352 ₿0.0000000028	$4.64K ₿0.6	$290.39K ₿291.66	$290.39K ₿234.42
5096	Neos.ai NEOS	$0.0029	7.14	$290.05K	$0.0029	$0.002544	$812.78	$290.05K	$290.05K
5097	MetaVPad METAV	$0.001318 ₿0.000000087	2.41	$290.01K ₿19.23	$0.001406 ₿0.000000098	$0.001287 ₿0.000000085	$271.58 ₿0.16	$2.58M ₿166.57	$290.01K ₿19.23
5099	Unitrade TRADE	$0.008099 ₿0.00000018	123.43	$289.84K ₿6.45	$0.02598 ₿0.00000035	$0.00359 ₿0.00000011	$6.78 ₿0.02	$405K ₿9.01	$289.84K ₿6.45
5100	Melon Dog MELON	$0.000711 ₿0.00000017	-7.20	$289.78K ₿72.6	$0.0008262 ₿0.00000019	$0.0006989 ₿0.00000016	$5.12K ₿1.12	$289.78K ₿72.6	$289.78K ₿72.6
5101	Meme AI Coin MEMEAI	$0.0003979 ₿0.000000087	-0.74	$289.7K ₿63.82	$0.0004498 ₿0.00000010	$0.0003855 ₿0.000000079	$84.43K ₿2.77	$352.09K ₿77.61	$289.7K ₿63.82
5102	Nodle Network NODL	$0.00032 ₿0.00000012	-2.28	$289.58K ₿460.54	$0.0003379 ₿0.00000013	$0.0003198 ₿0.00000012	$58.81K ₿2.13	$669.65K ₿1.11K	$289.58K ₿460.54
5103	Suiswap SSWP	$0.00002881 ₿0.000000018	3.03	$288.11K ₿187	$0.00003142 ₿0.000000020	$0.0000279 ₿0.000000017	$30.69K ₿10.13	$288.11K ₿187	$288.11K ₿187
5105	Bankless DAO BANK	$0.0003483 ₿0.000000029	-1.44	$287.45K ₿24.17	$0.0003542 ₿0.000000029	$0.0002952 ₿0.000000028	$1.39 ₿0.01	$348.34K ₿29.29	$287.45K ₿24.17
5106	Choctopus CHOCTOPUS	$0.0004105	-1.93	$287.38K	$0.0004237	$0.0004086	$26.92K	$405.7K	$287.38K
5108	FireStarter FLAME	$0.004194 ₿0.0000014	-2.21	$286.68K ₿100.12	$0.004299 ₿0.0000015	$0.004188 ₿0.0000014	$186.68K ₿4.92	$418.46K ₿146.14	$286.68K ₿100.12
5109	OG Peanut PEANUT	$0.0002865	-3.94	$286.56K	$0.0003128	$0.0002826	$4.05K	$286.56K	$286.56K
5110	Dojo Protocol DOAI	$0.000635	-1.94	$285.5K	$0.0006963	$0.0006233	$119K	$635.31K	$285.5K
5111	Vault AI $VAULT	$0.002852 ₿0.0000011	6.33	$285.22K ₿115.2	$0.1206 ₿0.0000011	$0.1114 ₿0.0000010	$126.12 ₿0.35	$285.22K ₿115.2	$285.22K ₿115.2
5113	MindCoin MIND	$0.0000038	-4.78	$284.76K	$0.00000414	$0.00000374	$611.81	$284.76K	$284.76K
5114	Elmo ELMO	$0.0009627 ₿0.000000091	58.04	$284.38K ₿30.37	$0.0009809 ₿0.000000096	$0.0006084 ₿0.000000090	$5.6K ₿0.1	$284.38K ₿28.55	$284.38K ₿30.37
5117	Dogefather DOGEFATHER	$0.0002834	-2.80	$283.45K	$0.0003122	$0.0002795	$1.81K	$283.45K	$283.45K
5119	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02539 ₿0.00000024	$0.01943 ₿0.00000018	$23.56 ₿1.83	$879.21K ₿221.27	$282.5K ₿31.75
5120	Sheesha Finance SHEESHA	$4.79 ₿0.000089	3.10	$282.38K ₿5.28	$9.28 ₿0.000089	$8.96 ₿0.000086	$53.93 ₿0	$479.03K ₿8.96	$282.38K ₿5.28
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5126	Cros CROS	$0.00121	-1.05	$280.3K	$0.001267	$0.001207	$1.64M	$1.21M	$280.3K
5127	BIG BIG	$0.0002798	-7.89	$280.24K	$0.0003099	$0.0002783	$250.56	$280.24K	$280.24K
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5130	Lolcat LOLCAT	$0.0002794	0	$279.46K	$0	$0	$106.18	$279.46K	$279.46K
5131	Eldarune ELDA	$0.001074 ₿0.00000027	-1.38	$279.19K ₿36.47	$0.001154 ₿0.00000028	$0.001031 ₿0.00000026	$12.04K ₿3.06	$634.17K ₿158.98	$279.19K ₿36.47
5133	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$102,755	-0.86	$279.05K	$106,465	$102,159	$6.46K	$279.05K	$279.05K
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.2032 ₿0.0000019	$0.1949 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.9181 ₿0.0000088	$0.7788 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5138	Axis DeFi AXIS	$0.03822 ₿0.0000013	1.92	$278.3K ₿9.79	$0.03907 ₿0.0000013	$0.03526 ₿0.0000013	$27.49K ₿0.22	$917.44K ₿32.28	$278.3K ₿9.79
5139	Edgeware EDG	$0.00004 ₿0.0000000063	-0.08	$278.09K ₿44.4	$0.00004007 ₿0.0000000068	$0.00003999 ₿0.0000000059	$17.61K ₿5.43	$296.47K ₿47.34	$278.09K ₿44.4
5139	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.009011 ₿0.000000087	$0.008055 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5143	Pickle Finance PICKLE	$0.1582 ₿0.000028	-1.20	$256.46K ₿40.57	$0.18 ₿0.000029	$0.1528 ₿0.000026	$9.56K ₿0.82	$552.18K ₿94.4	$256.46K ₿40.57
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002655 ₿0.000000025	$0.002233 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.07251 ₿0.00000070	$0.07134 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5146	New Order NEWO	$0.001631 ₿0.00000013	-0.01*	$276.79K ₿22.19	$0.001631 ₿0.00000014	$0.00163 ₿0.000000099	$285.03 ₿0.36	$1.3M ₿104.6	$276.79K ₿22.19
5150	HyperChainX HYPER	$0.0004053 ₿0.000000012	0.38	$276.49K ₿8.26	$0.0004054 ₿0.000000012	$0.0004037 ₿0.000000011	$44.37K ₿1.73	$391.53K ₿11.69	$276.49K ₿8.26
5152	Living the Dream LTD	$0.00000165	-4.51	$276K	$0.000001779	$0.000001619	$60.87K	$545.3K	$276K
5153	Multichain Bridged WBTC (Energi) WBTC	$102,586	-0.79	$275.78K	$105,947	$102,586	$853.09	$275.78K	$275.78K
5156	RIZON ATOLO	$0.0001183 ₿0.0000000050	0.08	$274.57K ₿11.7	$0.0001184 ₿0.0000000050	$0.0001181 ₿0.0000000045	$15.02K ₿0.22	$333.73K ₿14.22	$274.57K ₿11.7
5158	Regent Coin REGENT	$0.09472 ₿0.0000064	4.30	$273.7K ₿9.12	$0.09851 ₿0.0000065	$0.09071 ₿0.0000051	$878.15K ₿4.52	$274.7K ₿18.64	$273.7K ₿9.12
5160	RUNES•X•BITCOIN ✖	$0.00000134	3.65	$273.53K	$0.00000141	$0.000001219	$161.12K	$273.53K	$273.53K
5163	Moonwell Apollo MFAM	$0.0004505 ₿0.000000027	-2.37	$272.82K ₿14.63	$0.0004753 ₿0.000000029	$0.0004464 ₿0.000000027	$6.8 ₿0.05	$450.58K ₿27.32	$272.82K ₿14.63
5164	Hourglass WAIT	$0.002785 ₿0.0000013	-3.58	$272.32K ₿133.73	$0.002892 ₿0.0000014	$0.002737 ₿0.0000012	$24.31 ₿3.12	$272.32K ₿133.73	$272.32K ₿133.73
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006235 ₿0.000000060	$0.006006 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Onigiri Kitty OKY	$0.002534 ₿0.00000010	-1.84	$271.53K ₿11.87	$0.002581 ₿0.00000011	$0.002518 ₿0.00000010	$256.59 ₿0.01	$271.53K ₿11.87	$271.53K ₿11.87
5168	Plant vs Undead Token PVU	$0.0009521 ₿0.000000042	0.27	$271.36K ₿12.13	$0.0009534 ₿0.000000042	$0.0009449 ₿0.000000041	$24.57K ₿0.38	$285.64K ₿12.76	$271.36K ₿12.13
5169	Terracoin TRC	$0.0118 ₿0.00017	0.24	$270.85K ₿286.17	$0.01199 ₿0.00017	$0.01176 ₿0.00017	$31.16 ₿0	$270.85K ₿7.4K	$270.85K ₿286.17
5171	WickedBet Casino WIK	$0.005969 ₿0.0000019	-5.25	$270.71K ₿106.4	$0.006299 ₿0.0000021	$0.005855 ₿0.0000016	$271.12 ₿1.8	$415.09K ₿141.4	$270.71K ₿106.4
5172	Fable Of The Dragon TYRANT	$0.02696 ₿0.0000018	-4.90	$270.13K ₿18.65	$0.0289 ₿0.0000020	$0.02643 ₿0.0000018	$196.87 ₿0.37	$270.13K ₿18.65	$270.13K ₿18.65
5173	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5174	Space Token SPACE	$0.003684 ₿0.00000021	-3.56	$269.61K ₿0	$0.003939 ₿0.00000022	$0.003654 ₿0.00000021	$870.9 ₿0.58	$1.19M ₿74.11	$269.61K ₿0
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.88 ₿0.000018	$1.77 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5178	KEK KEKE	$0.000000003518 ₿0.00000000000040	-9.74	$268.89K ₿30.28	$0.000000003976 ₿0.00000000000042	$0.000000003484 ₿0.00000000000038	$7.44K ₿2.43	$273.61K ₿30.82	$268.89K ₿30.28
5182	Suiba Inu SUIB	$0.0002681	-12.03	$268.18K	$0.000323	$0.0002432	$3.52K	$268.18K	$268.18K
5185	OpenDAO SOS	$0.000000006705 ₿0.00000000000057	-9.36	$267.51K ₿22.83	$0.000000007705 ₿0.00000000000060	$0.000000006705 ₿0.00000000000056	$117.39K ₿9.08	$670.52K ₿57.23	$267.51K ₿22.83
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}