Sonuç Sayfası 39 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4917	InsurAce INSUR	$0.004102 ₿0.00000067	-9.13	$288.51K ₿45.1	$0.004551 ₿0.00000068	$0.003856 ₿0.00000064	$55.56K ₿3.79	$410.23K ₿66.68	$288.51K ₿45.1
4920	Inception Restaked ETH INETH	$1,848.66	0.28	$287.97K	$1,866.86	$1,839.4	$12.5	$287.97K	$287.97K
4922	NOOT (Ordinals) NOOT	$0.0002873 ₿0.000000053	-11.70	$287.39K ₿54.55	$0.0003254 ₿0.000000078	$0.0002774 ₿0.000000030	$16.84K ₿9.88	$287.39K ₿54.55	$287.39K ₿54.55
4923	Ethane C2H6	$0.2871 ₿0.000014	-0.20	$287.12K ₿0	$0.2914 ₿0.000015	$0.2841 ₿0.000014	$36.37 ₿0.08	$287.12K ₿14.5	$287.12K ₿0
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1579 ₿0.0000016	$0.1437 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4927	ZELIX ZELIX	$0.00005042 ₿0.0000000082	0.05	$284.5K ₿33.67	$0.00005141 ₿0.0000000091	$0.00004787 ₿0.0000000080	$133.67K ₿15.41	$504.16K ₿82.29	$284.5K ₿33.67
4928	Elumia ELU	$0.0005381 ₿0.00000016	-26.69	$285.82K ₿89.44	$0.0007339 ₿0.00000016	$0.0003957 ₿0.00000015	$88.15K ₿128.27	$538.1K ₿168.39	$285.82K ₿89.44
4929	FireStarter FLAME	$0.004209 ₿0.0000014	0.69	$285.78K ₿100.12	$0.004225 ₿0.0000015	$0.004108 ₿0.0000014	$243.32K ₿4.92	$417.15K ₿146.14	$285.78K ₿100.12
4930	Look bro LOOK	$0.0002858	3.10	$285.7K	$0.0003007	$0.0002772	$3.38K	$285.7K	$285.7K
4932	Matt Furie MATT	$0.0000006801	5.12	$286.15K	$0.0000007978	$0.0000006317	$38.16K	$286.15K	$286.15K
4934	Good Morning! GM	$0.0002851	-7.97	$285.14K	$0.0003099	$0.0002751	$6.49K	$285.14K	$285.14K
4935	BIAO on SOL BIAO	$0.0002785	-7.11	$285.1K	$0.0003029	$0.0002757	$66.26K	$285.1K	$285.1K
4936	GlobalBoost-Y BSTY	$0.01199 ₿0.00000032	-39.97	$285.04K ₿7.43	$0.03091 ₿0.00000035	$0.01199 ₿0.00000030	$0.04 ₿0	$285.04K ₿7.43	$285.04K ₿7.43
4937	Aped APED	$0.2847 ₿0.0000058	1.66	$284.72K ₿0	$0.286 ₿0.0000058	$0.2767 ₿0.0000050	$72.79K ₿4.35	$284.72K ₿5.84	$284.72K ₿0
4938	CoinBuck BUCK	$0.00002847 ₿0.0000000023	26.32	$284.75K ₿23.2	$0.00002845 ₿0.0000000023	$0.00002254 ₿0.0000000022	$9.88K ₿0	$284.75K ₿23.2	$284.75K ₿23.2
4939	My DeFi Pet DPET	$0.005658 ₿0.00000091	-1.03	$284.25K ₿45.68	$0.005907 ₿0.00000091	$0.005493 ₿0.00000088	$31.05K ₿1.02	$565.89K ₿90.95	$284.25K ₿45.68
4941	HyperChainX HYPER	$0.0004166 ₿0.000000012	8.83	$284.17K ₿8.26	$0.000417 ₿0.000000012	$0.0003827 ₿0.000000011	$20.86K ₿1.73	$402.41K ₿11.69	$284.17K ₿8.26
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01207 ₿0.00000012	$0.0105 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	IxiCash IXI	$0.0000307 ₿0.0000000013	-4.68	$284.14K ₿11.37	$0.00003262 ₿0.0000000014	$0.00003026 ₿0.0000000012	$220.79 ₿0.01	$644.75K ₿29.41	$284.14K ₿11.37
4943	Chain Guardians CGG	$0.002535 ₿0.00000069	-5.42	$283.76K ₿69.79	$0.002723 ₿0.00000070	$0.00245 ₿0.00000068	$17.06K ₿0.51	$304.3K ₿83.75	$283.76K ₿69.79
4944	VIP VIP	$0.000000000584 ₿0.00000000000025	0.51	$283.72K ₿0	$0.000000000585 ₿0.00000000000025	$0.000000000581 ₿0.00000000000025	$29.83 ₿0.06	$283.72K ₿259.58	$283.72K ₿0
4945	Cirus CIRUS	$0.001329 ₿0.00000044	-5.70	$283.52K ₿45.44	$0.00143 ₿0.00000048	$0.0013 ₿0.00000043	$31.57K ₿8.31	$285.92K ₿94.63	$283.52K ₿45.44
4946	KDR KDR	$0.0187	1.24	$282.4K	$0.0191	$0.01834	$882.97	$1.87M	$282.4K
4947	DegenX DGNX	$0.01353 ₿0.0000021	-1.63	$283.33K ₿45.61	$0.2099 ₿0.0000022	$0.2023 ₿0.0000021	$66.03 ₿0.01	$283.33K ₿45.61	$283.33K ₿45.61
4949	Eclipse Fi ECLIP	$0.003519 ₿0.0000043	-0.02	$282.91K ₿125.93	$0.00354 ₿0.0000044	$0.003506 ₿0.0000042	$18.02K ₿1.37	$1.06M ₿1.29K	$282.91K ₿125.93
4950	Stride Staked Juno STJUNO	$0.1613 ₿0.0000054	0.71	$282.81K ₿17.11	$0.166 ₿0.0000059	$0.1596 ₿0.0000054	$0.22 ₿0.03	$282.81K ₿17.11	$282.81K ₿17.11
4951	This Is My Iguana TIMI	$0.0003	14.59	$282.68K	$0.0003144	$0.0002596	$6.11K	$282.68K	$282.68K
4952	Crypterium CRPT	$0.003311 ₿0.00000080	-3.20	$281.34K ₿68.09	$0.00342 ₿0.00000080	$0.00331 ₿0.00000076	$15.5 ₿3.11	$313.42K ₿75.97	$281.34K ₿68.09
4954	RepubliK RPK	$0.0014 ₿0.00000040	-5.27	$280.15K ₿80.53	$0.001508 ₿0.00000040	$0.001392 ₿0.00000038	$110.78K ₿32.09	$4.2M ₿1.21K	$280.15K ₿80.53
4955	Meta Monopoly MONOPOLY	$0.0002789	-0.03	$278.96K	$0.0002796	$0.0002772	$53.98	$278.96K	$278.96K
4956	Integral ITGR	$0.003323 ₿0.00000014	-5.46	$278.94K ₿12.49	$0.004057 ₿0.00000015	$0.003313 ₿0.00000014	$16.18K ₿10.59	$996.74K ₿44.64	$278.94K ₿12.49
4957	Plant vs Undead Token PVU	$0.0009788 ₿0.000000042	0.07	$278.76K ₿12.13	$0.001 ₿0.000000042	$0.0009655 ₿0.000000041	$16.77K ₿0.38	$293.44K ₿12.76	$278.76K ₿12.13
4958	NFT Protocol NFT	$0.007357 ₿0.00000029	-0.01*	$278.3K ₿11.11	$0.007384 ₿0.00000029	$0.007309 ₿0.00000029	$72.47 ₿0	$654.03K ₿26.11	$278.3K ₿11.11
4959	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-0.05	$278.5K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$141 ₿0.06	$278.5K ₿23.46	$278.5K ₿0
4962	TENET TENET	$0.0006621 ₿0.0000013	4.08	$278.44K ₿473.1	$0.0006608 ₿0.0000015	$0.000621 ₿0.0000013	$78.73K ₿20.91	$793.01K ₿1.64K	$278.44K ₿473.1
4963	Walter WALTER	$0.0002909	-4.03	$277.14K	$0.0003086	$0.0002847	$134.82K	$277.14K	$277.14K
4965	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002833 ₿0.000000029	$0.001951 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4967	Rex REX	$0.0002903	-1.24	$276.73K	$0.0003017	$0.0002896	$409.11	$276.73K	$276.73K
4971	Linda LINDA	$0.00000296 ₿0.00000000057	-0.54	$276.01K ₿54.18	$0.000003029 ₿0.00000000067	$0.00000287 ₿0.00000000053	$43.35 ₿1.47	$296.04K ₿57.11	$276.01K ₿54.18
4972	Ionic Protocol ION	$0.0009121	0.16	$275.08K	$0.0009132	$0.0009081	$16.37K	$912.13K	$275.08K
4974	ENKI Protocol ENKI	$1.83	1.63	$274.76K	$1.87	$1.8	$545.15	$18.32M	$274.76K
4975	Vestate VES	$0.00191 ₿0.00000038	6.64	$274.58K ₿0	$0.002148 ₿0.00000042	$0.001781 ₿0.00000034	$54.01K ₿4.74	$955.4K ₿192.92	$274.58K ₿0
4976	Amulet Protocol AMU	$0.0005999 ₿0.00000058	-10.23	$274.32K ₿116.36	$0.0006713 ₿0.00000064	$0.0005398 ₿0.00000058	$18.46K ₿50.34	$599.93K ₿555.43	$274.32K ₿116.36
4977	HarryPotterObamaPacMan8Inu XRP	$0.003247 ₿0.000000076	1.41	$274.36K ₿6.44	$0.003275 ₿0.000000082	$0.003192 ₿0.000000072	$92.83 ₿0.08	$274.36K ₿6.44	$274.36K ₿6.44
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.2902 ₿0.0000030	$0.2647 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4983	Boblles BOBLS	$0.0002708	-15.77	$272.22K	$0.0003455	$0.0001958	$58.02K	$272.22K	$272.22K
4987	Ember Sword EMBER	$0.00158	24.25	$270.98K	$0.001838	$0.001194	$23.01K	$3.95M	$270.98K
4991	Shopping.io SHOP	$0.002709 ₿0.000000046	3.59	$269.67K ₿4.63	$0.002709 ₿0.000000052	$0.002605 ₿0.000000046	$54.48 ₿0.01	$269.67K ₿4.63	$269.67K ₿4.63
4994	Dimecoin DIME	$0.0000004624 ₿0.000000000013	0.30	$269.65K ₿7.83	$0.0000004793 ₿0.000000000014	$0.0000004552 ₿0.000000000013	$158.61 ₿0	$269.67K ₿7.83	$269.65K ₿7.83
4997	LootBot LOOT	$0.04361 ₿0.000012	0.88	$267.96K ₿111.28	$0.04441 ₿0.000014	$0.04291 ₿0.000012	$222.23K ₿7.94	$436.14K ₿126.89	$267.96K ₿111.28
4998	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01713 ₿0.00000018	$0.01593 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
4999	r/snoofi R/SNOOFI	$0.0002674	-6.72	$267.47K	$0.0002912	$0.0002646	$3.38K	$267.47K	$267.47K
5002	Govi GOVI	$0.01729 ₿0.0000039	0.68	$266.98K ₿61.34	$0.01753 ₿0.0000041	$0.01703 ₿0.0000038	$12.04K ₿0.68	$553.33K ₿127.12	$266.98K ₿61.34
5004	ORGANIC•BITCORN (Runes) CORN	$0.0000127	-1.81	$266.78K	$0.00001304	$0.00001258	$3.1	$266.78K	$266.78K
5005	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2524 ₿0.0000026	$0.2373 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5009	Sheesha Finance SHEESHA	$4.5 ₿0.000089	3.10	$265.5K ₿5.28	$8.51 ₿0.000089	$8.22 ₿0.000086	$7.35 ₿0	$450.39K ₿8.96	$265.5K ₿5.28
5011	NFTDeli DELI	$0.00005701 ₿0.0000000010	-0.90	$263.58K ₿0	$0.00005831 ₿0.0000000012	$0.00005741 ₿0.00000000094	$3.26K ₿0.2	$506.89K ₿9.75	$263.58K ₿0
5013	LandRocker LRT	$0.0001135	2.49	$264.79K	$0.0001368	$0.000103	$1.71K	$1.14M	$264.79K
5014	Mrs Miggles MRSMIGGLES	$0.0002782	6.88	$263.98K	$0.0002824	$0.000257	$2.68K	$263.98K	$263.98K
5016	ZODs ZODS	$0.0003547	-1.32	$262.91K	$0.0003643	$0.0003489	$959.92	$292.13K	$262.91K
5017	CropBytes CBX	$0.0008182 ₿0.00000026	1.94	$262.9K ₿76.79	$0.0008183 ₿0.00000027	$0.0007922 ₿0.00000026	$126.67 ₿0.15	$409.13K ₿134.1	$262.9K ₿76.79
5019	BitciX BTX	$0.01089	2.49	$262.66K	$0.0109	$0.01057	$94.33K	$8.47M	$262.66K
5020	OG Peanut PEANUT	$0.0002626	-6.22	$262.6K	$0.0002831	$0.0002613	$4.7K	$262.6K	$262.6K
5021	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-4.69	$262.39K ₿20.29	$0.000009136 ₿0.000000000096	$0.000008061 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5022	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$94,115	-0.63	$262.02K	$95,033	$93,950	$666.81	$262.02K	$262.02K
5023	Ton Cat TCAT	$0.0004126	7.73	$262.58K	$0.0004147	$0.000383	$660.84	$262.58K	$262.58K
5025	WECOIN WECO	$0.0000264 ₿0.0000000065	1.10	$260.91K ₿55.1	$0.0000264 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.63K ₿3.03	$263.03K ₿65.65	$260.91K ₿55.1
5026	Kaching KCH	$0.001018 ₿0.00000036	0.91	$261.47K ₿20.56	$0.001028 ₿0.00000037	$0.001005 ₿0.00000034	$208.92 ₿0.48	$10.19M ₿3.69K	$261.47K ₿20.56
5027	Monkey MONKEY	$0.000000000749 ₿0.000000000000016	-0.91	$260.77K ₿6.74	$0.000000000762 ₿0.000000000000019	$0.000000000728 ₿0.000000000000014	$1.62K ₿0.78	$260.77K ₿6.74	$260.77K ₿6.74
5029	Ribbit Meme RIBBIT	$0.000000000621 ₿0.000000000000035	13.85	$261.37K ₿14.78	$0.000000000625 ₿0.000000000000039	$0.000000000542 ₿0.000000000000034	$5.21K ₿0.33	$261.37K ₿14.78	$261.37K ₿14.78
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5032	DaTa eXchange DTX DTX	$0.001153 ₿0.000000078	16.03	$259.46K ₿17.55	$0.001217 ₿0.000000078	$0.0009935 ₿0.000000077	$668.51 ₿0	$259.46K ₿17.55	$259.46K ₿17.55
5033	99 Bitcoins 99BTC	$0.000003929	4.05	$259.41K	$0.00000395	$0.000003779	$91.55	$259.41K	$259.41K
5034	Polychain Monsters PMON	$0.04425 ₿0.0000088	1.95	$259.06K ₿47.73	$0.04432 ₿0.0000090	$0.04338 ₿0.0000086	$59.03 ₿2.08	$384.33K ₿76.58	$259.06K ₿47.73
5035	Glitch Protocol GLCH	$0.00369 ₿0.00000020	-9.00	$258.87K ₿14.15	$0.004055 ₿0.00000022	$0.003687 ₿0.00000017	$1.74K ₿0.3	$328.07K ₿17.93	$258.87K ₿14.15
5036	MindCoin MIND	$0.00000345	-0.41	$258.82K	$0.00000353	$0.0000034	$942.29	$258.82K	$258.82K
5037	Spectre SPR	$0.0007993	6.84	$258.79K	$0.0008475	$0.0006725	$3.1K	$269.95K	$258.79K
5040	KEK KEKE	$0.000000003378 ₿0.00000000000040	-2.10	$258.19K ₿30.28	$0.000000003482 ₿0.00000000000042	$0.000000003251 ₿0.00000000000038	$1.06K ₿2.43	$262.73K ₿30.82	$258.19K ₿30.28
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5045	VetMe VETME	$0.0002637 ₿0.000000051	-0.91	$257.75K ₿47.78	$0.0002665 ₿0.000000055	$0.0002598 ₿0.000000051	$363.04 ₿0.16	$263.73K ₿51.52	$257.75K ₿47.78
5046	Otto $OTTO	$0.0002579	5.50	$257.18K	$0.0002795	$0.0002388	$1.92K	$257.18K	$257.18K
5047	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$4.13 ₿0.00010	0.42	$256.8K ₿7.35	$4.2 ₿0.00011	$4.08 ₿0.00010	$3.33 ₿0	$256.8K ₿7.35	$256.8K ₿7.35
5048	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5050	BADCATsol $BADCAT	$0.0003297	-1.55	$256.43K	$0.0003383	$0.0003259	$646.08	$256.43K	$256.43K
5052	Burt BURT	$0.0002563	-6.01	$256.39K	$0.0002784	$0.0002448	$3.03K	$256.39K	$256.39K
5053	Taki Games TAKI	$0.0002184 ₿0.00000037	-0.05	$255.8K ₿440.15	$0.000219 ₿0.00000041	$0.000217 ₿0.00000037	$15.66K ₿3.16	$655.41K ₿1.13K	$255.8K ₿440.15
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.4633 ₿0.0000048	$0.4529 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5056	Monavale MONA	$24.38 ₿0.0024	4.66	$254.92K ₿25.04	$24.62 ₿0.0025	$23.21 ₿0.0023	$166.42 ₿0.11	$275.49K ₿27.13	$254.92K ₿25.04
5057	YfDAI.finance YF-DAI	$12.37 ₿0.00050	-4.23	$254.83K ₿10.7	$13.18 ₿0.00061	$12.19 ₿0.00048	$39.49K ₿1.31	$254.83K ₿10.7	$254.83K ₿10.7
5059	Axis DeFi AXIS	$0.03484 ₿0.0000013	1.85	$254.01K ₿9.79	$0.03659 ₿0.0000013	$0.03412 ₿0.0000013	$59.67K ₿0.22	$837.39K ₿32.28	$254.01K ₿9.79
5061	AIMX AIMX	$0.0006433 ₿0.00000014	-3.60	$253.9K ₿56.29	$0.0006726 ₿0.00000014	$0.0006307 ₿0.00000013	$469.37 ₿3.76	$378.27K ₿83.86	$253.9K ₿56.29
5062	Source SOURCE	$0.0004732 ₿0.00000065	3.81	$253.69K ₿273.02	$0.0004742 ₿0.00000071	$0.0004559 ₿0.00000059	$113.53 ₿0.44	$261.59K ₿282.32	$253.69K ₿273.02
5063	MIMANY MIMANY	$0.0002643 ₿0.00000040	1.56	$256.37K ₿0	$0.0003068 ₿0.00000062	$0.00026 ₿0.00000037	$127.12K ₿85.76	$256.37K ₿434.31	$256.37K ₿0
5066	Meme Coin Millionaire $RICH	$0.0002534	-7.42	$253.41K	$0.0002759	$0.0002521	$4.42K	$253.41K	$253.41K
5068	Multichain Bridged WBTC (Energi) WBTC	$94,113	0.20	$253K	$94,703	$93,914	$53.76	$253K	$253K
5069	Twiskers TWX	$0.0002529	6.35	$252.97K	$0.0002537	$0.0002378	$1.73K	$252.97K	$252.97K
5070	Para PARA	$0.000006989 ₿0.00000000091	-0.20	$252.82K ₿30.67	$0.000006999 ₿0.00000000092	$0.00000697 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5071	ROCK ROCK	$0.01337	0.10	$252.99K	$0.01336	$0.01335	$8.54	$280.85K	$252.99K
5072	Sol Bastard SOBA	$0.0002828	12.10	$252.11K	$0.0003465	$0.0002521	$17.24K	$252.11K	$252.11K
5073	Thorstarter XRUNE	$0.002207 ₿0.00000032	1.00	$251.84K ₿36.45	$0.002238 ₿0.00000033	$0.00217 ₿0.00000031	$742.26 ₿0.32	$1.18M ₿170.93	$251.84K ₿36.45
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}