Sonuç Sayfası 39 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5946	NOT A CULT CULT	$0.000166	3.49	$166.27K	$0.0001674	$0.000157	$19.28	$166.27K	$166.27K
5949	Reddex LQDX	$0.001372 ₿0.0000014	-6.19	$166.06K ₿117.13	$0.00147 ₿0.0000014	$0.001366 ₿0.0000013	$92.81 ₿5.85	$548.98K ₿568.33	$166.06K ₿117.13
5950	Base Protocol BASE	$0.345 ₿0.000073	6.34	$165.91K ₿35.25	$0.3493 ₿0.000077	$0.3197 ₿0.000069	$1.08K ₿1.76	$242.45K ₿51.52	$165.91K ₿35.25
5951	Ledgity Token LDY	$0.009065	-1.75	$165.83K	$0.009267	$0.008781	$4.01K	$680.15K	$165.83K
5952	Low Quality Cat LQC	$0.000333	-3.77	$165.78K	$0.0003621	$0.000315	$51.4K	$165.78K	$165.78K
5956	eUSD (OLD) EUSD	$1.04 ₿0.000014	0.03	$165.33K ₿55.11	$1.04 ₿0.000014	$1.04 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
5957	Investin IVN	$0.05634 ₿0.0000027	0	$165.08K ₿8.08	$0 ₿0.	$0 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
5961	Keyboard Cat KEYCAT	$0.0001651 ₿0.000000011	-1.97	$164.27K ₿0	$0.0001684 ₿0.000000017	$0.000163 ₿0.000000011	$650.78 ₿1.29	$164.27K ₿12.37	$164.27K ₿0
5962	Life Crypto LIFE	$0.00005987 ₿0.0000000019	3.18	$164.25K ₿5.2	$0.0000641 ₿0.0000000019	$0.00005801 ₿0.0000000018	$70.29K ₿0.81	$598.32K ₿18.95	$164.25K ₿5.2
5963	Shopping.io SHOP	$0.001647 ₿0.000000046	-5.44	$164.21K ₿4.63	$0.001749 ₿0.000000052	$0.001584 ₿0.000000046	$610.69 ₿0.01	$164.21K ₿4.63	$164.21K ₿4.63
5965	Living the Dream LTD	$0.0000009591	-10.62	$164K	$0.00003067	$0.0000009029	$143.87K	$316.7K	$164K
5966	QUBI Tokenized RWA $QBIT	$0.0001634	0.82	$163.7K	$0.0001687	$0.00016	$1.15K	$163.7K	$163.7K
5967	Titan Blaze BLAZE	$0.1211	-8.55	$163.57K	$1.24	$0.1212	$3.82K	$163.57K	$163.57K
5969	Eve AI EVEAI	$0.001887 ₿0.0000013	3.46	$163.45K ₿120.77	$0.001893 ₿0.0000013	$0.00182 ₿0.0000013	$336.41 ₿1.18	$163.45K ₿120.77	$163.45K ₿120.77
5970	Radar RADAR	$0.003335 ₿0.000000049	0.29	$163.38K ₿2.4	$0.00335 ₿0.000000049	$0.00329 ₿0.000000048	$3.33 ₿0	$283.76K ₿4.17	$163.38K ₿2.4
5971	NAOS Finance NAOS	$0.001944 ₿0.00000053	0.82	$163.27K ₿45.16	$0.001972 ₿0.00000055	$0.00187 ₿0.00000052	$57.53K ₿0.69	$424.88K ₿117.58	$163.27K ₿45.16
5972	Chumbi Valley CHMB	$0.00000775 ₿0.0000000042	0.89	$163.23K ₿83.06	$0.00000775 ₿0.0000000043	$0.000007629 ₿0.0000000041	$10.27 ₿2.69	$212.04K ₿125.08	$163.23K ₿83.06
5975	Store of Value VAL	$0.0001651	0.66	$162.58K	$0.000168	$0.000163	$47.82K	$162.58K	$162.58K
5978	TiFi TIFI	$0.000000002996 ₿0.00000000000040	0.64	$161.95K ₿27.73	$0.000000003003 ₿0.00000000000040	$0.000000002922 ₿0.00000000000035	$1.45K ₿2.24	$2.17M ₿324.93	$161.95K ₿27.73
5979	VIKITA VIKITA	$0.0001619	0.07	$161.93K	$0.0001619	$0.0001614	$1.58	$161.93K	$161.93K
5982	All In ALLIN	$0.1754 ₿0.000020	-3.01	$161.68K ₿18.82	$0.19 ₿0.000021	$0.1728 ₿0.000019	$1.6K ₿1.99	$174.76K ₿20.34	$161.68K ₿18.82
5984	OMEGA OMEGA	$0.0001609	-16.81	$161.14K	$0.0001938	$0.0001553	$2.04K	$161.14K	$161.14K
5985	pBTC35A PBTC35A	$0.75 ₿0.000023	-1.31	$161.03K ₿5	$0.76 ₿0.000023	$0.7497 ₿0.000022	$60.9K ₿0.02	$161.03K ₿5	$161.03K ₿5
5986	DIGG DIGG	$637.8 ₿0.012	0.55	$160.99K ₿3.09	$638.7	$624.86	$91.39 ₿0.03	$366.05K ₿7.03	$160.99K ₿3.09
5987	YadaCoin YDA	$0.009261 ₿0.00000019	1.19	$161.11K ₿3.27	$0.009319 ₿0.00000019	$0.009064 ₿0.00000018	$39.1 ₿0	$194.65K ₿4.15	$161.11K ₿3.27
5988	Traxx TRAXX	$0.0006589 ₿0.000000067	-8.65	$160.9K ₿16.43	$0.0007472 ₿0.000000067	$0.0006381 ₿0.000000065	$5.81K ₿1.48	$230.84K ₿23.57	$160.9K ₿16.43
5990	Scala XLA	$0.00001145 ₿0.00000000089	-11.07	$160.44K ₿12.1	$0.00001413 ₿0.00000000093	$0.00001117 ₿0.00000000089	$311.21 ₿0.01	$0	$160.44K ₿12.1
5993	A2DAO ATD	$0.01759 ₿0.0000016	0.35	$159.66K ₿14.78	$0.02181 ₿0.0000016	$0.01741 ₿0.0000015	$17.9 ₿0.2	$301.36K ₿27.9	$159.66K ₿14.78
5994	Santa Coin SANTA	$0.000000000724 ₿0.000000000000017	-1.10	$159.61K ₿3.85	$0.000000000733 ₿0.000000000000017	$0.000000000724 ₿0.000000000000017	$4.31 ₿0	$159.61K ₿3.85	$159.61K ₿3.85
5996	Doug the Duck DOUG	$0.0001599	-2.02	$159.54K	$0.0001708	$0.0001594	$2.25K	$159.54K	$159.54K
5997	CorgiCoin CORGI	$0.00001592 ₿0.0000000017	0.20	$159.36K ₿17.36	$0.00001599 ₿0.0000000018	$0.00001563 ₿0.0000000016	$6.67 ₿0.17	$159.36K ₿17.36	$159.36K ₿17.36
5999	FOMO RADIO AI RADIO	$0.0001601	-0.58	$159.33K	$0.0001665	$0.0001578	$1.64K	$159.33K	$159.33K
6000	Apillon NCTR	$0.004301	0	$159.21K	$0	$0	$198.06	$645.29K	$159.21K
6002	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001603 ₿0.000000028	-15.17	$158.68K ₿28.21	$0.0001891 ₿0.000000032	$0.0001563 ₿0.000000028	$2.98K ₿0.13	$158.68K ₿28.21	$158.68K ₿28.21
6003	PIZA (Ordinals) PIZA	$0.007541 ₿0.0000069	-1.44	$158.37K ₿144.36	$0.007682 ₿0.0000090	$0.00741 ₿0.0000032	$46.03K ₿47.21	$158.37K ₿144.36	$158.37K ₿144.36
6006	Exeedme XED	$0.001754 ₿0.00000078	-1.07	$157.89K ₿70.75	$0.001774 ₿0.00000080	$0.001752 ₿0.00000076	$302.51 ₿1.14	$175.43K ₿78.61	$157.89K ₿70.75
6007	Digital Reserve Currency DRC	$0.0001583 ₿0.0000000043	-0.18	$158.33K ₿4.36	$0.0001592 ₿0.0000000044	$0.0001361 ₿0.0000000038	$29.32K ₿0.66	$158.33K ₿4.36	$158.33K ₿4.36
6009	Yellow Duckies DUCKIES	$0.003251 ₿0.000000072	-0.24	$157.75K ₿3.62	$0.003259 ₿0.000000072	$0.00325 ₿0.000000069	$18.7 ₿0	$487.68K ₿10.8	$157.75K ₿3.62
6011	Holograph HLG	$0.0001037	-8.67	$158.02K	$0.0001144	$0.0001015	$159.34K	$1.03M	$158.02K
6015	Multiverse Capital MVC	$0.0000002875 ₿0.0000000000015	-0.08	$156.95K ₿0.84	$0.0000002879 ₿0.0000000000020	$0.0000002875 ₿0.0000000000015	$1.83 ₿0	$266.59K ₿1.43	$156.95K ₿0.84
6016	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.006326 ₿0.000000058	$0.00578 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6017	Sacabam SCB	$0.000000003925 ₿0.00000000000077	-11.51	$158.19K ₿30.73	$0.000000004437 ₿0.00000000000086	$0.00000000396 ₿0.00000000000075	$3.69K ₿2.96	$186.11K ₿36.15	$158.19K ₿30.73
6018	pTokens ORE ORE	$0.0002782 ₿0.000000011	-0.28	$156.71K ₿6.75	$0.000281 ₿0.000000013	$0.0002743 ₿0.000000011	$48.66 ₿0.01	$294.98K ₿12.7	$156.71K ₿6.75
6020	Bonk On Base BONK	$0.000000001567	-1.30	$156.84K	$0.000000001588	$0.000000001528	$127.84	$156.84K	$156.84K
6022	BAKKT BAKKT	$0.0001562	3.36	$156.18K	$0.0001644	$0.0001489	$163.85K	$156.18K	$156.18K
6026	Choctopus CHOCTOPUS	$0.0002224	-5.18	$155.74K	$0.0002416	$0.0002214	$27.35K	$219.09K	$155.74K
6027	AIMX AIMX	$0.0003934 ₿0.00000014	2.16	$155.37K ₿56.29	$0.0003966 ₿0.00000014	$0.0003817 ₿0.00000013	$233.99 ₿3.76	$231.49K ₿83.86	$155.37K ₿56.29
6029	Brett's cat BALT	$0.0001622	-2.84	$154.88K	$0.0001686	$0.0001645	$618.01	$154.88K	$154.88K
6035	Neutrino System Base Token NSBT	$0.0544 ₿0.0000088	0.38	$154.22K ₿25.07	$0.05497 ₿0.000010	$0.05297 ₿0.0000084	$0 ₿0.43	$154.22K ₿25.07	$154.22K ₿25.07
6042	one unchill gal GAL	$0.0001547	-4.52	$153.29K	$0.0001622	$0.0001529	$1.62K	$153.29K	$153.29K
6043	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01907 ₿0.00000017	$0.01812 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6044	Inu. INU	$0.000000000307 ₿0.000000000000017	-0.15	$153.16K ₿0	$0.000000000309 ₿0.000000000000021	$0.000000000301 ₿0.000000000000017	$2 ₿0.5	$153.16K ₿17.48	$153.16K ₿0
6046	Fringe Finance FRIN	$0.000149 ₿0.000000032	-1.33	$153.03K ₿32.16	$0.000155 ₿0.000000032	$0.0001489 ₿0.000000030	$49.64K ₿2.17	$153.03K ₿32.16	$153.03K ₿32.16
6048	Minds MINDS	$0.01656 ₿0.00000068	13.33	$153.09K ₿5.8	$0.0166 ₿0.00000069	$0.01461 ₿0.00000067	$194.86 ₿0.04	$4.15M ₿170.63	$153.09K ₿5.8
6049	TENET TENET	$0.000361 ₿0.0000013	-11.50	$151.95K ₿473.1	$0.0004131 ₿0.0000015	$0.0003596 ₿0.0000013	$201.44K ₿20.91	$432.76K ₿1.64K	$151.95K ₿473.1
6051	Agent Zero $WSB	$0.007263	-0.80	$152.54K	$0.007327	$0.007118	$265.11	$152.54K	$152.54K
6052	ROD.AI RODAI	$0.000000002778 ₿0.00000000000042	-2.05	$152.28K ₿0	$0.000000002836 ₿0.00000000000042	$0.000000002752 ₿0.00000000000034	$756.59 ₿3.5	$192.73K ₿29.59	$152.28K ₿0
6053	Bro the cat BRO	$0.0001522	-2.74	$152.27K	$0.0001565	$0.0001489	$512.85	$152.27K	$152.27K
6054	Woonkly Power WOOP	$0.0001522 ₿0.000000072	0.12	$152.26K ₿16.75	$0.0001524 ₿0.000000080	$0.0001493 ₿0.000000071	$7.7 ₿4.86	$152.26K ₿29.67	$152.26K ₿16.75
6055	Bossie BOSSIE	$0.00000251	0	$151.81K	$0	$0	$8.47	$151.81K	$151.81K
6056	Vent Finance VENT	$0.000607 ₿0.00000018	0.01	$151.75K ₿47.43	$0.000607 ₿0.00000018	$0.0006066 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6057	Vega Protocol VEGA	$0.002445 ₿0.000011	-0.39	$151.73K ₿728.14	$0.002462 ₿0.000012	$0.00243 ₿0.000011	$50.09 ₿12.23	$158.95K ₿776.29	$151.73K ₿728.14
6058	Tardigrades Finance TRDG	$0.000000000005 ₿0.00000000000000022	-15.49	$151.79K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$5.5 ₿0	$477.12K ₿22.27	$151.79K ₿7.16
6059	Dash 2 Trade D2T	$0.0003204 ₿0.000000059	-8.17	$151.64K ₿21.78	$0.0004781 ₿0.000000058	$0.0003152 ₿0.000000056	$55.42K ₿1.24	$320.26K ₿58.31	$151.64K ₿21.78
6060	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08344 ₿0.00000077	$0.06872 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6061	Y2K Y2K	$0.01594 ₿0.0000045	-16.08	$151.24K ₿20.11	$0.01899 ₿0.0000050	$0.01573 ₿0.0000044	$3.84K ₿0.29	$318.82K ₿89.66	$151.24K ₿20.11
6065	MainnetZ NETZ	$0.000137 ₿0.00000045	-19.42	$150.72K ₿130.99	$0.00017 ₿0.00000054	$0.000137 ₿0.00000044	$292.09 ₿5.35	$150.72K ₿499.63	$150.72K ₿130.99
6066	Ducky DUCKY	$0.0000003582	0.28	$150.73K	$0.0000003617	$0.000000309	$45.84K	$150.73K	$150.73K
6067	TitanSwap TITAN	$0.0002 ₿0.000000050	0	$150.66K ₿37.69	$0.0002 ₿0.000000050	$0.0002 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6068	Trisolaris TRI	$0.0004661 ₿0.000000061	0.73	$150.63K ₿14.4	$0.0004737 ₿0.000000064	$0.0004506 ₿0.000000060	$1.05K ₿0.25	$227.54K ₿10.17	$150.63K ₿14.4
6074	Hot Cross HOTCROSS	$0.001346 ₿0.00000015	3.07	$150.19K ₿17.28	$0.00139 ₿0.00000015	$0.001306 ₿0.00000014	$90.66K ₿3.28	$673.49K ₿77.48	$150.19K ₿17.28
6077	MetaFighter MF	$0.0001419 ₿0.000000024	-0.51	$149.91K ₿19.36	$0.0001429 ₿0.000000025	$0.0001417 ₿0.000000023	$57.49K ₿1.64	$212.86K ₿36.28	$149.91K ₿19.36
6078	JailbreakMe JAIL	$0.0001499	-0.02	$140.26K	$0.00015	$0.0001401	$28.89K	$140.26K	$140.26K
6080	LandRocker LRT	$0.00006428	2.43	$149.92K	$0.00006428	$0.00005644	$616.83	$642.83K	$149.92K
6084	WATCoin WAT	$0.0000116	-2.52	$149.53K	$0.00001332	$0.00001008	$1.25M	$808.57K	$149.53K
6086	Bent Finance BENT	$0.02116 ₿0.00000093	-0.33	$149.26K ₿6.58	$0.0213	$0.02094	$69.18 ₿0	$1.06M ₿46.66	$149.26K ₿6.58
6087	Conceal CCX	$0.007192 ₿0.00000051	2.38	$149.08K ₿11.11	$0.007827 ₿0.00000053	$0.006977 ₿0.00000042	$62.98 ₿0.02	$1.44M ₿102.3	$149.08K ₿11.11
6088	Granary GRAIN	$0.0006192 ₿0.00000020	-5.50	$148.87K ₿48.57	$0.02449 ₿0.00000022	$0.01851 ₿0.00000017	$6.9 ₿0.07	$148.87K ₿48.57	$148.87K ₿48.57
6089	Shrub $SHRUB	$0.0001486	-3.30	$148.58K	$0.0001541	$0.0001473	$670.09	$148.58K	$148.58K
6093	Drep [new] DREP	$0.002579 ₿0.00000034	-18.75	$148.1K ₿19.81	$0.04611 ₿0.00000042	$0.03335 ₿0.00000031	$19.94 ₿3.5	$257.98K ₿34.51	$148.1K ₿19.81
6098	Cybria CYBA	$0.0001816 ₿0.000000025	0.09	$147.65K ₿19.97	$0.0001822 ₿0.000000025	$0.0001775 ₿0.000000023	$149.91 ₿0.83	$181.61K ₿25.31	$147.65K ₿19.97
6099	Senspark (BNB) SEN	$0.00089 ₿0.00000025	1.81	$147.58K ₿0	$0.0008978 ₿0.00000027	$0.0008636 ₿0.00000024	$100.61 ₿1.27	$8.9M ₿2.62K	$147.58K ₿0
6100	Cryptiq browser CRYPTIQ	$0.003886 ₿0.00000014	-10.77	$147.42K ₿5.36	$0.01705 ₿0.00000015	$0.01509 ₿0.00000014	$332.27 ₿0.02	$388.62K ₿14.12	$147.42K ₿5.36
6101	Tidal Finance TIDAL	$0.00001868 ₿0.0000000043	0.14	$147.39K ₿26.31	$0.00001915 ₿0.0000000043	$0.00001694 ₿0.0000000041	$57.99K ₿1.72	$370.51K ₿84.89	$147.39K ₿26.31
6103	@DOGE @DOGE	$0.0001474	9.05	$147.35K	$0.0001498	$0.0001337	$4.33K	$147.35K	$147.35K
6105	Duckereum DUCKER	$0.001471 ₿0.000000051	0.33	$147.19K ₿5.13	$0.005566 ₿0.000000051	$0.005474 ₿0.000000051	$58.88 ₿0.01	$147.19K ₿5.13	$147.19K ₿5.13
6111	This Is My Iguana TIMI	$0.0001551	-0.34	$146.17K	$0.000156	$0.0001511	$183.88	$146.17K	$146.17K
6112	Smartlands DNT	$0.02863 ₿0.0000026	-2.04	$146.35K ₿13.32	$0.02923 ₿0.0000028	$0.0278 ₿0.0000025	$6.45 ₿0	$618.25K ₿56.26	$146.35K ₿13.32
6113	Ekta EKTA	$0.000652 ₿0.000000063	-10.30	$145.13K ₿14.11	$0.0007269 ₿0.000000074	$0.0006356 ₿0.000000062	$187.25 ₿0.44	$263.89K ₿25.51	$145.13K ₿14.11
6114	Pepemon Pepeballs PPBLZ	$10.42 ₿0.00041	-0.42	$145.95K ₿5.75	$44.44 ₿0.00041	$43.94 ₿0.00040	$234.55 ₿0.01	$145.95K ₿5.75	$145.95K ₿5.75
6120	Port Finance PORT	$0.004069 ₿0.00000033	-9.60	$145.06K ₿12.06	$0.004503 ₿0.00000036	$0.004004 ₿0.00000031	$67.78K ₿4.11	$407.22K ₿33.86	$145.06K ₿12.06
6121	Fodl Finance FODL	$0.000383 ₿0.000000017	3.19	$145.04K ₿6.54	$0.0003857 ₿0.000000017	$0.0003421 ₿0.000000016	$422.14 ₿0.04	$383.06K ₿17.28	$145.04K ₿6.54
6123	Alaska Gold Rush CARAT	$0.0004494 ₿0.00000014	2.34	$144.67K ₿39.77	$0.0005116 ₿0.00000015	$0.000426 ₿0.00000013	$58.92K ₿0.86	$420.23K ₿131.44	$144.67K ₿39.77
6127	Zoomer ZOOMER	$0.0003528	-0.57	$144.03K	$0.0003593	$0.0003441	$418.08	$144.03K	$144.03K
6132	White Whale WHALE	$0.0002421 ₿0.00000041	1.23	$142.5K ₿174.13	$0.0002451 ₿0.00000041	$0.0002352 ₿0.00000040	$5.72 ₿2.18	$166.41K ₿246.81	$142.5K ₿174.13
6133	Kappy KAPPY	$0.0001428	4.21	$142.77K	$0.0001446	$0.0001336	$1.73K	$142.82K	$142.77K
6134	Doge Mascot Shibu SHIBU	$0.0001422	6.68	$142.23K	$0.0001474	$0.0001291	$3.69K	$142.23K	$142.23K
6135	CSI888 CSI	$0.0001602	-57.08	$142.23K	$0.0003768	$0.0001601	$103.21K	$142.23K	$142.23K
6136	GUA GUA	$0.00002275	-0.01	$142.25K	$0.00002292	$0.00002275	$10.55	$142.25K	$142.25K
6137	Rhythm RHYTHM	$0.000011 ₿0.00000000032	2.85	$142.12K ₿4.2	$0.00003497 ₿0.00000000032	$0.00003392 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}