Sonuç Sayfası 39 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4819	CADAI CADAI	$0.02387	-2.73	$281.46K	$0.02495	$0.02371	$447.25	$281.46K	$281.46K
4820	Night Fury FURY	$0.0002809	0.30	$281.21K	$0.000281	$0.0002759	$345.59	$281.21K	$281.21K
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.002764 ₿0.000000033	$0.002622 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.3486 ₿0.0000041	$0.3195 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4822	Plant vs Undead Token PVU	$0.0009849 ₿0.000000042	-0.81	$280.78K ₿12.13	$0.0009948 ₿0.000000042	$0.0009767 ₿0.000000041	$2.49K ₿0.38	$295.56K ₿12.76	$280.78K ₿12.13
4823	JailbreakMe JAIL	$0.0002768	3.27	$276.97K	$0.0002867	$0.000264	$417.33K	$276.97K	$276.97K
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001403 ₿0.000000016	$0.001288 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4826	PEPE 0x69 ON BASE PEPE	$0.000000000665	-0.16	$279.82K	$0.000000000678	$0.000000000664	$387.92	$279.82K	$279.82K
4833	Quidd QUIDD	$0.001009 ₿0.00000026	0.05	$278.43K ₿64.17	$0.001013 ₿0.00000027	$0.001005 ₿0.00000026	$1.59 ₿0.02	$1.01M ₿267.3	$278.43K ₿64.17
4834	Magnify Cash MAG	$0.0003437	9.62	$278.16K	$0.0003514	$0.0003118	$1.16K	$302.47K	$278.16K
4839	AGIX AGX	$0.002775 ₿0.0000077	-3.01	$277.65K ₿0	$0.002891 ₿0.0000081	$0.00275 ₿0.0000072	$739.73 ₿11.28	$277.65K ₿770.68	$277.65K ₿0
4841	Chain Guardians CGG	$0.00248 ₿0.00000069	13.42	$277.7K ₿69.79	$0.002755 ₿0.00000070	$0.002182 ₿0.00000068	$2.42K ₿0.51	$297.8K ₿83.75	$277.7K ₿69.79
4842	Hempcoin THC	$0.001036 ₿0.000000033	-0.86	$277.25K ₿8.89	$0.002781 ₿0.000000033	$0.002755 ₿0.000000033	$0.39 ₿0	$287.76K ₿9.22	$277.25K ₿8.89
4843	Materium MTRM	$0.01468 ₿0.0000019	-24.36	$277.22K ₿37.9	$0.2249 ₿0.0000027	$0.1253 ₿0.0000015	$50.81 ₿1.15	$277.22K ₿37.9	$277.22K ₿37.9
4844	Octus Bridge BRIDGE	$0.04356 ₿0.000019	0.80	$276.94K ₿123.61	$0.04358 ₿0.000020	$0.04308 ₿0.0000026	$4.04 ₿0.05	$601.32K ₿268.4	$276.94K ₿123.61
4845	IxiCash IXI	$0.00002994 ₿0.0000000013	-5.16	$277.01K ₿11.37	$0.00003169 ₿0.0000000014	$0.00002992 ₿0.0000000012	$186.1 ₿0.01	$628.58K ₿29.41	$277.01K ₿11.37
4846	Terracoin TRC	$0.01206 ₿0.00017	2.18	$276.64K ₿286.17	$0.01206 ₿0.00017	$0.0117 ₿0.00017	$28.18 ₿0	$276.64K ₿7.4K	$276.64K ₿286.17
4847	YEETI 液体 YEETI	$0.0002762	-5.63	$276.36K	$0.0002939	$0.0002761	$1.19K	$276.36K	$276.36K
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.00171 ₿0.000000020	$0.001605 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4850	Govi GOVI	$0.01787 ₿0.0000039	-0.56	$276.07K ₿61.34	$0.01816 ₿0.0000041	$0.01763 ₿0.0000038	$2.66K ₿0.68	$572.19K ₿127.12	$276.07K ₿61.34
4851	Dagknight Dog DOGK	$0.000081	-7.54	$275.96K	$0.00008788	$0.00008035	$9.11K	$275.96K	$275.96K
4852	Let Him Cook $COOK	$0.0002756	-5.55	$275.36K	$0.0002964	$0.0002705	$3.69K	$275.36K	$275.36K
4853	Burt BURT	$0.0002744	0.05	$270.67K	$0.000281	$0.0002582	$34.91K	$270.67K	$270.67K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Kingdom Game 4.0 KDG	$0.0003908 ₿0.0000000075	-2.74	$274.12K ₿5.3	$0.000407 ₿0.0000000080	$0.0003908 ₿0.0000000075	$46.16K ₿0.02	$371.83K ₿7.18	$274.12K ₿5.3
4856	Playermon PYM	$0.0005442 ₿0.000000032	6.15	$273.79K ₿14.03	$0.0005913 ₿0.000000033	$0.0005127 ₿0.000000030	$37.44K ₿0.21	$542.41K ₿32.39	$273.79K ₿14.03
4858	Rentible RNB	$0.02732 ₿0.0000011	1.62	$273.31K ₿12.04	$0.02776 ₿0.0000012	$0.02681 ₿0.0000011	$467.45 ₿0.25	$273.31K ₿12.04	$273.31K ₿12.04
4859	Onigiri Kitty OKY	$0.002547 ₿0.00000010	3.13	$272.97K ₿11.87	$0.009155 ₿0.00000011	$0.008842 ₿0.00000010	$253.84 ₿0.01	$272.97K ₿11.87	$272.97K ₿11.87
4860	Bitcat BITCAT	$0.0002728	-2.33	$272.16K	$0.0002824	$0.0002686	$203.3K	$272.16K	$272.16K
4862	KEK KEKE	$0.000000003561 ₿0.00000000000040	-10.01	$272.28K ₿30.28	$0.00000000397 ₿0.00000000000042	$0.000000003557 ₿0.00000000000038	$8.02K ₿2.43	$277.06K ₿30.82	$272.28K ₿30.28
4865	Dimecoin DIME	$0.000000465 ₿0.000000000013	0.61	$270.89K ₿7.83	$0.0000004798 ₿0.000000000014	$0.0000004582 ₿0.000000000013	$289.27 ₿0	$270.89K ₿7.83	$270.89K ₿7.83
4867	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.02943 ₿0.00000035	$0.001421 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4869	Spectre SPR	$0.0008525	5.10	$269.94K	$0.0008582	$0.0008049	$263.48	$273.36K	$269.94K
4870	TitanSwap TITAN	$0.0003582 ₿0.000000050	0.03	$269.83K ₿37.69	$0.0004181 ₿0.000000050	$0.0003579 ₿0.000000049	$2.65K ₿1	$358.27K ₿50.04	$269.83K ₿37.69
4871	Arken Finance $ARKEN	$0.0003009 ₿0.000000016	-0.19	$269.61K ₿12.51	$0.000342 ₿0.000000016	$0.0002759 ₿0.000000016	$1.41K ₿0.05	$2.97M ₿164.77	$269.61K ₿12.51
4873	Cat-Dog CATDOG	$0.000003099	1.07	$268.86K	$0.00000317	$0.000003009	$5.46K	$268.86K	$268.86K
4874	r/CryptoCurrency Moons MOON	$0.06488 ₿0.0000040	0.27	$268.95K ₿324.53	$0.07586 ₿0.0000042	$0.06435 ₿0.0000039	$7.92K ₿2	$268.95K ₿324.53	$268.95K ₿324.53
4875	NFT Protocol NFT	$0.00711 ₿0.00000029	-0.70	$268.93K ₿11.11	$0.02459 ₿0.00000029	$0.02427 ₿0.00000029	$1.49 ₿0	$632.01K ₿26.11	$268.93K ₿11.11
4878	Agent S S	$0.0002695	-8.88	$269.77K	$0.0002958	$0.0002696	$1.54K	$269.77K	$269.77K
4879	Smart Valor VALOR	$0.004349 ₿0.0000033	37.55	$266.06K ₿171.34	$0.004312 ₿0.0000034	$0.002977 ₿0.0000033	$82.7K ₿6.73	$323.28K ₿252.54	$266.06K ₿171.34
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.2673 ₿0.0000032	$0.239 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4881	Para PARA	$0.0000074 ₿0.00000000091	0.17	$267.81K ₿30.67	$0.00000741 ₿0.00000000092	$0.000007349 ₿0.00000000088	$57.78 ₿0.09	$369.98K ₿91.5	$267.81K ₿30.67
4883	Rainmaker Games RAIN	$0.0006004 ₿0.000000029	3.40	$266.88K ₿13.3	$0.0006303 ₿0.000000032	$0.0005807 ₿0.000000029	$337.31K ₿27.47	$600.43K ₿29.93	$266.88K ₿13.3
4884	Bitnet BTN	$0.06118 ₿0.0000033	0.03	$266.75K ₿6.3	$0.06173 ₿0.0000035	$0.06093 ₿0.0000028	$129.61K ₿0.46	$266.83K	$266.75K ₿6.3
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Thumb THUMB	$0.001287	-2.59	$266.29K	$0.001344	$0.001269	$237.36	$266.29K	$266.29K
4887	Razor Network RAZOR	$0.0004739 ₿0.00000011	-12.89	$265.94K ₿64.53	$0.0005448 ₿0.00000011	$0.0004716 ₿0.00000011	$1.01K ₿0.67	$473.88K ₿115	$265.94K ₿64.53
4888	Forest Knight KNIGHT	$0.005712 ₿0.00000074	-1.00	$265.77K ₿14.3	$0.005829 ₿0.00000075	$0.005676 ₿0.00000073	$13.11 ₿0.24	$571.65K ₿74.63	$265.77K ₿14.3
4889	Aiwithdaddyissues SHEGEN	$0.0002655	-2.65	$265.5K	$0.0002764	$0.0002636	$214.56K	$265.5K	$265.5K
4893	Kaching KCH	$0.00104 ₿0.00000036	-1.40	$264.6K ₿20.56	$0.001058 ₿0.00000037	$0.00103 ₿0.00000034	$296.84 ₿0.48	$10.41M ₿3.69K	$264.6K ₿20.56
4894	HeFi HEFI	$0.002631 ₿0.0000065	0.01*	$264.42K ₿0	$0.002633 ₿0.0000066	$0.002629 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4895	Hermes Protocol HERMES	$0.001175 ₿0.00000057	-2.78	$263.56K ₿62.68	$0.00122 ₿0.00000058	$0.001165 ₿0.00000056	$82.11 ₿1.27	$633.74K ₿68.26	$263.56K ₿62.68
4900	Rex REX	$0.0002743	-4.98	$261.74K	$0.0002906	$0.0002703	$584.54	$261.74K	$261.74K
4904	Ink INK	$0.0005632 ₿0.000000015	17.16	$261.25K ₿7.09	$0.0006058 ₿0.000000015	$0.0004799 ₿0.000000014	$4.07K ₿0.2	$563.14K	$261.25K ₿7.09
4905	HyperChainX HYPER	$0.0003829 ₿0.000000012	-0.89	$261.23K ₿8.26	$0.0003876 ₿0.000000012	$0.0003822 ₿0.000000011	$19.3K ₿1.73	$369.93K ₿11.69	$261.23K ₿8.26
4909	WECOIN WECO	$0.00002636 ₿0.0000000065	-7.89	$260.53K ₿55.1	$0.00002941 ₿0.0000000073	$0.00002547 ₿0.0000000064	$1.03K ₿3.03	$262.64K ₿65.65	$260.53K ₿55.1
4910	HarambeCoin HARAMBE	$0.0000002614 ₿0.00000000023	0.35	$260.45K ₿0	$0.000000265 ₿0.00000000024	$0.0000002588 ₿0.00000000023	$1.03K ₿0.15	$261.45K ₿235.68	$260.45K ₿0
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.08716 ₿0.0000010	$0.08181 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-2.21	$260.27K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$279.21 ₿0.06	$260.27K ₿23.46	$260.27K ₿0
4914	Position POSI	$0.004284 ₿0.00000023	-1.44	$259.96K ₿14.12	$0.004372 ₿0.00000023	$0.004265 ₿0.00000022	$2.65K ₿0.22	$393.4K	$259.96K ₿14.12
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	monkeyhaircut MONK	$0.0002644 ₿0.00000011	14.27	$259.23K ₿0	$0.0002657 ₿0.00000012	$0.0002247 ₿0.00000010	$130.32K ₿1.98	$259.23K ₿112.03	$259.23K ₿0
4916	Sheesha Finance SHEESHA	$4.4 ₿0.000089	-0.94	$259.18K ₿5.28	$4.45 ₿0.000089	$4.38 ₿0.000086	$32.64 ₿0	$439.66K ₿8.96	$259.18K ₿5.28
4917	Meme AI Coin MEMEAI	$0.0003549 ₿0.000000087	-7.97	$258.44K ₿63.82	$0.0003872 ₿0.00000010	$0.0003516 ₿0.000000079	$71.66K ₿2.77	$314.09K ₿77.61	$258.44K ₿63.82
4921	Roastmaster9000 RM9000	$0.0002576	-4.56	$257.91K	$0.0002731	$0.0002535	$50.58	$257.91K	$257.91K
4924	Didi Duck DIDID	$0.0002578	-1.87	$257.42K	$0.0002672	$0.0002537	$217.41	$257.42K	$257.42K
4925	Swapr SWPR	$0.006511 ₿0.00000011	-2.35	$257.44K ₿4.74	$0.006727 ₿0.00000012	$0.006395 ₿0.00000011	$75.69 ₿0	$651.42K ₿11.99	$257.44K ₿4.74
4926	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4927	eosDAC EOSDAC	$0.0002666 ₿0.0000000056	1.09	$256.49K ₿5.46	$0.0002666 ₿0.0000000063	$0.0002588 ₿0.0000000054	$1.7K ₿0.01	$319.98K ₿6.81	$256.49K ₿5.46
4931	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4932	TENET TENET	$0.0006053 ₿0.0000013	-7.81	$255.1K ₿473.1	$0.0006576 ₿0.0000015	$0.0006026 ₿0.0000013	$97.78K ₿20.91	$726.54K ₿1.64K	$255.1K ₿473.1
4933	FireStarter FLAME	$0.003721 ₿0.0000014	-5.90	$254.38K ₿100.12	$0.003975 ₿0.0000015	$0.003713 ₿0.0000014	$173.91K ₿4.92	$371.32K ₿146.14	$254.38K ₿100.12
4935	The Resistance Cat $RECA	$0.02586	0.17	$254.55K	$0.02776	$0.02572	$601.09	$258.07K	$254.55K
4936	KOLZ KOLZ	$0.00004847	-0.30	$254.43K	$0.00004893	$0.00004745	$2.55K	$460.59K	$254.43K
4938	Stooges STOG	$0.00008464	-1.63	$253.93K	$0.00008671	$0.00008333	$544.19	$253.93K	$253.93K
4939	Swarm SWARM	$0.0002538 ₿0.00039	-3.05	$253.95K ₿0	$0.0002656 ₿0.	$0.0002493 ₿0.	$65.24 ₿0	$253.95K	$253.95K ₿0
4940	Kripto KRIPTO	$0.00004984 ₿0.0000000015	-0.61	$253.88K ₿8.12	$0.0000503 ₿0.0000000017	$0.00004785 ₿0.0000000014	$42.37K ₿1.58	$253.88K ₿8.12	$253.88K ₿8.12
4941	XP Network XPNET	$0.0004398 ₿0.000000044	0.46	$253.71K ₿25.6	$0.000442 ₿0.000000046	$0.0004364 ₿0.000000043	$1.66K ₿3.02	$439.86K ₿44.57	$253.71K ₿25.6
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01059 ₿0.00000012	$0.009223 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4947	Pochita POCHITA	$0.0002518	0.32	$251.88K	$0.000257	$0.000243	$370.08K	$251.88K	$251.88K
4948	My DeFi Pet DPET	$0.00501 ₿0.00000091	-0.39	$251.75K ₿45.68	$0.005187 ₿0.00000091	$0.004863 ₿0.00000088	$9.56K ₿1.02	$501.2K ₿90.95	$251.75K ₿45.68
4949	Peanut NUX	$0.005014 ₿0.00000010	3.92	$250.7K ₿5.35	$0.005657 ₿0.00000010	$0.004712 ₿0.00000010	$42.49K ₿2.33	$250.7K ₿5.35	$250.7K ₿5.35
4950	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1386 ₿0.0000016	$0.1261 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4951	Linda LINDA	$0.00000268 ₿0.00000000057	-0.34	$250.11K ₿54.18	$0.000002719 ₿0.00000000067	$0.00000265 ₿0.00000000053	$15.08 ₿1.47	$268.19K ₿57.11	$250.11K ₿54.18
4953	MoneyByte MON	$0.02886 ₿0.00000074	-2.19	$249.5K ₿5.37	$0.02988 ₿0.00000075	$0.02012 ₿0.00000072	$2.22 ₿0	$929.68K ₿24.08	$249.5K ₿5.37
4954	Glitch Protocol GLCH	$0.003553 ₿0.00000020	5.18	$247.31K ₿14.15	$0.003554 ₿0.00000022	$0.003356 ₿0.00000017	$537.5 ₿0.3	$313.41K ₿17.93	$247.31K ₿14.15
4957	Eclipse Fi ECLIP	$0.003093 ₿0.0000043	-6.00	$248.69K ₿125.93	$0.003331 ₿0.0000044	$0.003079 ₿0.0000042	$8.94K ₿1.37	$928.03K ₿1.29K	$248.69K ₿125.93
4960	Shitcats SHATS	$0.000000000904	-2.98	$239.24K	$0.000000000939	$0.000000000835	$1.13K	$364.29K	$239.24K
4961	Blox MYRC MYRC	$0.2255	0	$247.96K	$0	$0	$2K	$247.96K	$247.96K
4962	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.007251 ₿0.000000087	$0.006482 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
4965	Badmad Robots METAL	$0.0003163 ₿0.00000073	9.48	$246.94K ₿529.52	$0.0003424 ₿0.0000014	$0.0002883 ₿0.00000069	$9.96K ₿7.24	$870.04K ₿2.02K	$246.94K ₿529.52
4967	Monavale MONA	$23.54 ₿0.0024	0.65	$246.15K ₿25.04	$23.65 ₿0.0025	$23.16 ₿0.0023	$27.84 ₿0.11	$266.02K ₿27.13	$246.15K ₿25.04
4968	Pchain PI	$0.0002415 ₿0.000000057	-0.37	$246.14K ₿58.12	$0.0002509 ₿0.000000063	$0.000224 ₿0.000000054	$2.11K ₿0.25	$377.25K ₿89.63	$246.14K ₿58.12
4969	Baby Shiba Inu BABYSHIB	$0.0006225 ₿0.000000059	-0.52	$245.94K ₿23.56	$0.000633 ₿0.000000061	$0.0006183 ₿0.000000054	$249.33 ₿0.34	$261.55K ₿25.05	$245.94K ₿23.56
4970	Aimbot AI AIMBOT	$0.2459 ₿0.000076	-5.62	$245.91K ₿76.82	$6.81 ₿0.000082	$6.32 ₿0.000076	$23.36 ₿0.75	$245.91K ₿76.82	$245.91K ₿76.82
4971	Inu Inu INUINU	$0.000000000528 ₿0.000000000000050	2.82	$245.77K	$0.000000000566	$0.000000000509	$5.39K ₿9.4	$245.77K ₿23.85	$245.77K
4972	CREDITS CS	$0.001099 ₿0.000000050	10.09	$245.69K ₿11.18	$0.0011 ₿0.000000050	$0.0009966 ₿0.000000047	$122.17 ₿0.05	$274.29K ₿12.48	$245.69K ₿11.18
4973	iiii lovvvv youuuu ILY	$0.0002544	-10.40	$245.69K	$0.0002888	$0.0002437	$7.85K	$245.69K	$245.69K
4974	Elexium EX	$0.06903	-4.71	$245.63K	$0.07371	$0.06891	$127.51	$247.8K	$245.63K
4978	r/snoofi R/SNOOFI	$0.000244	-3.26	$244.04K	$0.0002543	$0.0002405	$435.2	$244.04K	$244.04K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}