Ergebnisseite 39 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4815	PEPE 0x69 ON BASE PEPE	$0.000000000668	3.09	$281.23K	$0.000000000678	$0.000000000618	$1.73K	$281.23K	$281.23K
4817	Plant vs Undead Token PVU	$0.0009856 ₿0.000000042	-0.93	$280.92K ₿12.13	$0.0009949 ₿0.000000042	$0.0009767 ₿0.000000041	$2.48K ₿0.38	$295.7K ₿12.76	$280.92K ₿12.13
4818	CADAI CADAI	$0.0238	-3.60	$280.55K	$0.02495	$0.02371	$448.59	$280.55K	$280.55K
4820	IxiCash IXI	$0.00003028 ₿0.0000000013	-3.20	$280.23K ₿11.37	$0.00003169 ₿0.0000000014	$0.00003002 ₿0.0000000012	$182.53 ₿0.01	$635.88K ₿29.41	$280.23K ₿11.37
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.002761 ₿0.000000033	$0.002619 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.3483 ₿0.0000041	$0.3192 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4822	Chain Guardians CGG	$0.002502 ₿0.00000069	14.22	$280.05K ₿69.79	$0.002755 ₿0.00000070	$0.002182 ₿0.00000068	$2.68K ₿0.51	$300.32K ₿83.75	$280.05K ₿69.79
4823	supercycle(real) SUPERCYCLE	$0.000282	8.33	$279.91K	$0.0002837	$0.0002556	$9.3K	$279.91K	$279.91K
4824	Night Fury FURY	$0.0002778	-0.79	$277.9K	$0.0002801	$0.0002759	$341.81	$277.9K	$277.9K
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001402 ₿0.000000016	$0.001287 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4829	Quidd QUIDD	$0.001009 ₿0.00000026	-0.59	$278.43K ₿64.17	$0.001015 ₿0.00000027	$0.001005 ₿0.00000026	$1.59 ₿0.02	$1.01M ₿267.3	$278.43K ₿64.17
4830	Magnify Cash MAG	$0.0003437	9.04	$278.16K	$0.0003514	$0.0003118	$1.16K	$302.47K	$278.16K
4831	Dagknight Dog DOGK	$0.00008142	-4.64	$277.65K	$0.00008788	$0.00007932	$10.09K	$277.65K	$277.65K
4832	Hempcoin THC	$0.001036 ₿0.000000033	-0.86	$277.25K ₿8.89	$0.002778 ₿0.000000033	$0.002752 ₿0.000000033	$0.39 ₿0	$287.76K ₿9.22	$277.25K ₿8.89
4833	Materium MTRM	$0.01468 ₿0.0000019	-24.36	$277.22K ₿37.9	$0.2247 ₿0.0000027	$0.1252 ₿0.0000015	$50.81 ₿1.15	$277.22K ₿37.9	$277.22K ₿37.9
4835	AGIX AGX	$0.002766 ₿0.0000077	-3.46	$276.68K ₿0	$0.002891 ₿0.0000081	$0.00275 ₿0.0000072	$909.2 ₿11.28	$276.68K ₿770.68	$276.68K ₿0
4836	YEETI 液体 YEETI	$0.0002764	-5.61	$276.45K	$0.0002939	$0.0002761	$1.19K	$276.45K	$276.45K
4837	JailbreakMe JAIL	$0.0002699	-1.68	$270.07K	$0.0002867	$0.000264	$428.86K	$270.07K	$270.07K
4838	Octus Bridge BRIDGE	$0.04348 ₿0.000019	0.61	$276.43K ₿123.61	$0.04346 ₿0.000020	$0.04308 ₿0.0000026	$4.03 ₿0.05	$600.19K ₿268.4	$276.43K ₿123.61
4843	Govi GOVI	$0.01787 ₿0.0000039	-1.06	$276.02K ₿61.34	$0.01816 ₿0.0000041	$0.01763 ₿0.0000038	$2.6K ₿0.68	$572.07K ₿127.12	$276.02K ₿61.34
4848	Burt BURT	$0.0002752	6.38	$274.45K	$0.000281	$0.0002582	$34.92K	$274.45K	$274.45K
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.001709 ₿0.000000020	$0.001604 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4850	Agent S S	$0.0002745	-5.37	$274.51K	$0.0002984	$0.000271	$2.01K	$274.51K	$274.51K
4853	Terracoin TRC	$0.01195 ₿0.00017	0.71	$274.18K ₿286.17	$0.01205 ₿0.00017	$0.0117 ₿0.00017	$29.49 ₿0	$274.18K ₿7.4K	$274.18K ₿286.17
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4854	Kingdom Game 4.0 KDG	$0.0003908 ₿0.0000000075	0.01*	$274.24K ₿5.3	$0.000407 ₿0.0000000080	$0.0003886 ₿0.0000000075	$45.95K ₿0.02	$372K ₿7.18	$274.24K ₿5.3
4855	Onigiri Kitty OKY	$0.002547 ₿0.00000010	3.13	$272.97K ₿11.87	$0.009146 ₿0.00000011	$0.008834 ₿0.00000010	$253.84 ₿0.01	$272.97K ₿11.87	$272.97K ₿11.87
4857	Rentible RNB	$0.02724 ₿0.0000011	1.05	$272.4K ₿12.04	$0.02776 ₿0.0000012	$0.02677 ₿0.0000011	$466.06 ₿0.25	$272.4K ₿12.04	$272.4K ₿12.04
4859	Let Him Cook $COOK	$0.0002725	-7.41	$272.24K	$0.0002964	$0.0002705	$3.86K	$272.24K	$272.24K
4862	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.02941 ₿0.00000035	$0.001419 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4863	Playermon PYM	$0.0005353 ₿0.000000032	4.76	$294.77K ₿14.03	$0.0005913 ₿0.000000033	$0.0004951 ₿0.000000030	$35.22K ₿0.21	$584K ₿32.39	$294.77K ₿14.03
4864	TitanSwap TITAN	$0.0003582 ₿0.000000050	-0.04	$269.84K ₿37.69	$0.0004181 ₿0.000000050	$0.0003578 ₿0.000000049	$2.67K ₿1	$358.29K ₿50.04	$269.84K ₿37.69
4866	Spectre SPR	$0.0008507	5.28	$269.39K	$0.0008582	$0.000803	$275.25	$272.78K	$269.39K
4867	Bitcat BITCAT	$0.0002697	-4.02	$269.84K	$0.0002824	$0.0002686	$196.2K	$269.84K	$269.84K
4868	Dimecoin DIME	$0.0000004618 ₿0.000000000013	-0.25	$269.07K ₿7.83	$0.0000004798 ₿0.000000000014	$0.0000004582 ₿0.000000000013	$287.25 ₿0	$269.07K ₿7.83	$269.07K ₿7.83
4869	NFT Protocol NFT	$0.00711 ₿0.00000029	-0.70	$268.93K ₿11.11	$0.02457 ₿0.00000029	$0.02425 ₿0.00000029	$1.49 ₿0	$632.01K ₿26.11	$268.93K ₿11.11
4870	r/CryptoCurrency Moons MOON	$0.06478 ₿0.0000040	-0.91	$268.66K ₿324.53	$0.07586 ₿0.0000042	$0.06435 ₿0.0000039	$7.89K ₿2	$268.66K ₿324.53	$268.66K ₿324.53
4871	Cat-Dog CATDOG	$0.000003099	1.16	$268.58K	$0.00000317	$0.000003009	$5.39K	$268.58K	$268.58K
4872	Rainmaker Games RAIN	$0.0006027 ₿0.000000029	2.66	$268.16K ₿13.3	$0.0006303 ₿0.000000032	$0.0005807 ₿0.000000029	$368.27K ₿27.47	$603.32K ₿29.93	$268.16K ₿13.3
4873	Hermes Protocol HERMES	$0.001194 ₿0.00000057	-1.81	$268.01K ₿62.68	$0.00122 ₿0.00000058	$0.001165 ₿0.00000056	$76.79 ₿1.27	$644.44K ₿68.26	$268.01K ₿62.68
4874	Para PARA	$0.0000074 ₿0.00000000091	0.17	$267.81K ₿30.67	$0.00000741 ₿0.00000000092	$0.000007349 ₿0.00000000088	$57.78 ₿0.09	$369.98K ₿91.5	$267.81K ₿30.67
4875	Aiwithdaddyissues SHEGEN	$0.0002681	-0.47	$268.23K	$0.0002764	$0.0002636	$214.87K	$268.23K	$268.23K
4878	Bitnet BTN	$0.06117 ₿0.0000033	0.21	$266.67K ₿6.3	$0.06173 ₿0.0000035	$0.06093 ₿0.0000028	$128.35K ₿0.46	$266.72K	$266.67K ₿6.3
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.267 ₿0.0000032	$0.2388 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4884	Idena IDNA	$0.003349 ₿0.00000053	-0.79	$265.82K ₿34.95	$0.003471 ₿0.00000053	$0.003335 ₿0.00000051	$435.51 ₿0.86	$265.82K	$265.82K ₿34.95
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4887	Razor Network RAZOR	$0.0004729 ₿0.00000011	-17.93	$265.41K ₿64.53	$0.0005783 ₿0.00000011	$0.0004716 ₿0.00000011	$1.85K ₿0.67	$472.93K ₿115	$265.41K ₿64.53
4889	Forest Knight KNIGHT	$0.005701 ₿0.00000074	-1.56	$264.98K ₿14.3	$0.005829 ₿0.00000075	$0.005676 ₿0.00000073	$13.08 ₿0.24	$569.94K ₿74.63	$264.98K ₿14.3
4891	Kaching KCH	$0.001041 ₿0.00000036	-1.33	$264.61K ₿20.56	$0.001058 ₿0.00000037	$0.00103 ₿0.00000034	$296.93 ₿0.48	$10.41M ₿3.69K	$264.61K ₿20.56
4892	HeFi HEFI	$0.002631 ₿0.0000065	0.01*	$264.42K ₿0	$0.002633 ₿0.0000066	$0.002629 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4893	Thumb THUMB	$0.001277	-4.16	$264.41K	$0.001344	$0.001269	$235.69	$264.41K	$264.41K
4901	HyperChainX HYPER	$0.0003833 ₿0.000000012	-1.00	$261.39K ₿8.26	$0.0003876 ₿0.000000012	$0.0003822 ₿0.000000011	$19.35K ₿1.73	$370.16K ₿11.69	$261.39K ₿8.26
4903	Ink INK	$0.0005637 ₿0.000000015	17.66	$261.51K ₿7.09	$0.0006058 ₿0.000000015	$0.0004791 ₿0.000000014	$4.09K ₿0.2	$563.71K	$261.51K ₿7.09
4905	HarambeCoin HARAMBE	$0.0000002614 ₿0.00000000023	0.21	$260.45K ₿0	$0.000000265 ₿0.00000000024	$0.0000002588 ₿0.00000000023	$1.03K ₿0.15	$261.45K ₿235.68	$260.45K ₿0
4906	monkeyhaircut MONK	$0.0002604 ₿0.00000011	14.74	$260.41K ₿0	$0.0002657 ₿0.00000012	$0.0002246 ₿0.00000010	$132.99K ₿1.98	$260.41K ₿112.03	$260.41K ₿0
4909	Position POSI	$0.00428 ₿0.00000023	-1.71	$259.63K ₿14.12	$0.004372 ₿0.00000023	$0.004265 ₿0.00000022	$2.73K ₿0.22	$392.91K	$259.63K ₿14.12
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.08708 ₿0.0000010	$0.08173 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-3.16	$259.51K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$278.33 ₿0.06	$259.51K ₿23.46	$259.51K ₿0
4912	Sheesha Finance SHEESHA	$4.4 ₿0.000089	-1.04	$259.29K ₿5.28	$4.45 ₿0.000089	$4.38 ₿0.000086	$32.64 ₿0	$439.86K ₿8.96	$259.29K ₿5.28
4913	Rex REX	$0.0002718	-6.24	$259.37K	$0.0002906	$0.0002703	$579.28	$259.37K	$259.37K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	Meme AI Coin MEMEAI	$0.0003546 ₿0.000000087	-8.16	$258.23K ₿63.82	$0.0003872 ₿0.00000010	$0.0003516 ₿0.000000079	$72.9K ₿2.77	$313.84K ₿77.61	$258.23K ₿63.82
4917	FireStarter FLAME	$0.003771 ₿0.0000014	-3.44	$257.8K ₿100.12	$0.003975 ₿0.0000015	$0.00372 ₿0.0000014	$175.52K ₿4.92	$376.31K ₿146.14	$257.8K ₿100.12
4923	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4924	Swapr SWPR	$0.00649 ₿0.00000011	-2.66	$256.51K ₿4.74	$0.006727 ₿0.00000012	$0.006395 ₿0.00000011	$75.45 ₿0	$649.06K ₿11.99	$256.51K ₿4.74
4928	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4929	eosDAC EOSDAC	$0.0002654 ₿0.0000000056	1.04	$255.26K ₿5.46	$0.0002664 ₿0.0000000063	$0.0002588 ₿0.0000000054	$1.6K ₿0.01	$318.44K ₿6.81	$255.26K ₿5.46
4930	TENET TENET	$0.0006059 ₿0.0000013	-7.71	$255.12K ₿473.1	$0.0006588 ₿0.0000015	$0.0006026 ₿0.0000013	$99.4K ₿20.91	$726.6K ₿1.64K	$255.12K ₿473.1
4931	Roastmaster9000 RM9000	$0.0002548	-5.75	$254.87K	$0.0002731	$0.0002535	$50.03	$254.87K	$254.87K
4932	WECOIN WECO	$0.00002578 ₿0.0000000065	-7.15	$254.67K ₿55.1	$0.00002941 ₿0.0000000073	$0.00002565 ₿0.0000000064	$1.1K ₿3.03	$256.73K ₿65.65	$254.67K ₿55.1
4933	Didi Duck DIDID	$0.000255	-3.21	$254.63K	$0.0002672	$0.0002537	$215.03	$254.63K	$254.63K
4934	EpiK Protocol AIEPK	$0.001639 ₿0.00000020	29.46	$254.24K ₿31.51	$0.001654 ₿0.00000021	$0.001164 ₿0.00000019	$85.52K ₿4.25	$655.66K ₿81.27	$254.24K ₿31.51
4935	Pochita POCHITA	$0.000254	1.61	$254K	$0.000257	$0.000243	$369.99K	$254K	$254K
4936	Kripto KRIPTO	$0.00004986 ₿0.0000000015	-0.53	$253.84K ₿8.12	$0.00005031 ₿0.0000000017	$0.00004785 ₿0.0000000014	$42.37K ₿1.58	$253.84K ₿8.12	$253.84K ₿8.12
4937	XP Network XPNET	$0.0004398 ₿0.000000044	0.20	$253.69K ₿25.6	$0.000442 ₿0.000000046	$0.0004364 ₿0.000000043	$1.67K ₿3.02	$439.81K ₿44.57	$253.69K ₿25.6
4938	The Resistance Cat $RECA	$0.02573	2.24	$253.32K	$0.02776	$0.02514	$598.06	$256.82K	$253.32K
4940	KOLZ KOLZ	$0.00004825	-1.19	$253.31K	$0.00004893	$0.00004745	$2.56K	$458.56K	$253.31K
4941	My DeFi Pet DPET	$0.005039 ₿0.00000091	-0.46	$253.13K ₿45.68	$0.005187 ₿0.00000091	$0.004863 ₿0.00000088	$9.49K ₿1.02	$503.94K ₿90.95	$253.13K ₿45.68
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01058 ₿0.00000012	$0.009215 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	YfDAI.finance YF-DAI	$12.28 ₿0.00050	-12.25	$253.23K ₿10.7	$14.01 ₿0.00061	$12.2 ₿0.00048	$23.13K ₿1.31	$253.23K ₿10.7	$253.23K ₿10.7
4944	Chiba Wan CHIB	$0.00000126	-12.97	$252.72K	$0.000001489	$0.00000112	$35.93K	$252.72K	$252.72K
4947	DegenLayer DELAY	$0.00000005252	10.40	$252.33K	$0.00000005362	$0.00000004684	$35.4K	$630.82K	$252.33K
4949	Stooges STOG	$0.0000838	-3.24	$251.45K	$0.00008671	$0.00008333	$538.82	$251.45K	$251.45K
4950	Swarm SWARM	$0.000251 ₿0.00039	-4.55	$251K ₿0	$0.0002656 ₿0.	$0.0002493 ₿0.	$64.52 ₿0	$251K	$251K ₿0
4952	Peanut NUX	$0.005007 ₿0.00000010	3.16	$250.37K ₿5.35	$0.005657 ₿0.00000010	$0.004712 ₿0.00000010	$46.62K ₿2.33	$250.37K ₿5.35	$250.37K ₿5.35
4953	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1385 ₿0.0000016	$0.126 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4956	Linda LINDA	$0.000002669 ₿0.00000000057	-1.85	$249.23K ₿54.18	$0.000002719 ₿0.00000000067	$0.00000265 ₿0.00000000053	$30.78 ₿1.47	$267.25K ₿57.11	$249.23K ₿54.18
4957	MoneyByte MON	$0.02882 ₿0.00000074	-3.02	$249.18K ₿5.37	$0.02988 ₿0.00000075	$0.02012 ₿0.00000072	$2.4 ₿0	$928.52K ₿24.08	$249.18K ₿5.37
4960	Eclipse Fi ECLIP	$0.00309 ₿0.0000043	-6.31	$248.37K ₿125.93	$0.003331 ₿0.0000044	$0.003079 ₿0.0000042	$9.06K ₿1.37	$926.85K ₿1.29K	$248.37K ₿125.93
4961	Blox MYRC MYRC	$0.2255	0	$247.96K	$0	$0	$2K	$247.96K	$247.96K
4962	Karsiyaka Taraftar Token KSK	$0.01266 ₿0.000000088	2.65	$247.89K ₿1.72	$0.01267 ₿0.000000089	$0.01206 ₿0.000000076	$2.69K ₿0.07	$3.8M ₿26.31	$247.89K ₿1.72
4963	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.007244 ₿0.000000087	$0.006475 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
4964	Glitch Protocol GLCH	$0.003523 ₿0.00000020	3.51	$247.14K ₿14.15	$0.003545 ₿0.00000022	$0.003356 ₿0.00000017	$613.57 ₿0.3	$313.2K ₿17.93	$247.14K ₿14.15
4965	Elexium EX	$0.06947	-4.07	$247.05K	$0.07371	$0.06925	$128.33	$249.23K	$247.05K
4967	Inu Inu INUINU	$0.00000000053 ₿0.000000000000050	2.24	$246.49K	$0.000000000566	$0.000000000509	$4.9K ₿9.4	$246.49K ₿23.85	$246.49K
4969	Monavale MONA	$23.54 ₿0.0024	0.15	$246.17K ₿25.04	$23.65 ₿0.0025	$23.16 ₿0.0023	$27.84 ₿0.11	$266.03K ₿27.13	$246.17K ₿25.04
4971	Aimbot AI AIMBOT	$0.2459 ₿0.000076	-0.46	$245.91K ₿76.82	$0.247 ₿0.000082	$0.2459 ₿0.000076	$23.36 ₿0.75	$245.91K ₿76.82	$245.91K ₿76.82
4973	CREDITS CS	$0.001099 ₿0.000000050	10.20	$245.62K ₿11.18	$0.0011 ₿0.000000050	$0.0009966 ₿0.000000047	$122.16 ₿0.05	$274.21K ₿12.48	$245.62K ₿11.18
4974	Badmad Robots METAL	$0.0003144 ₿0.00000073	8.77	$243.15K ₿529.52	$0.0003424 ₿0.0000014	$0.000288 ₿0.00000069	$9.96K ₿7.24	$856.69K ₿2.02K	$243.15K ₿529.52
4975	Baby Shiba Inu BABYSHIB	$0.0006205 ₿0.000000059	-1.69	$245.12K ₿23.56	$0.000633 ₿0.000000061	$0.0006183 ₿0.000000054	$248.54 ₿0.34	$260.67K ₿25.05	$245.12K ₿23.56
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}