Ergebnisseite 39 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4903	Integral ITGR	$0.003513 ₿0.00000014	-7.44	$294.95K ₿12.49	$0.004096 ₿0.00000015	$0.003271 ₿0.00000014	$18.74K ₿10.59	$1.05M ₿44.64	$294.95K ₿12.49
4904	ZKBase ZKB	$0.001317 ₿0.00000060	-18.74	$294.36K ₿134.24	$0.001624 ₿0.00000060	$0.001295 ₿0.00000056	$23.13K ₿55.21	$787.79K ₿359.26	$294.36K ₿134.24
4905	Krex KREX	$0.00001401	-7.44	$297.46K	$0.00001556	$0.00001397	$25.95K	$297.46K	$297.46K
4906	Autobahn Network TXL	$0.002316 ₿0.000000069	1.48	$294.5K ₿8.79	$0.002312 ₿0.000000074	$0.002223 ₿0.000000068	$35.83 ₿0	$1.39M ₿41.47	$294.5K ₿8.79
4909	Plastiks PLASTIK	$0.0006221 ₿0.00000012	-3.74	$292.57K ₿19.69	$0.0009109 ₿0.00000013	$0.0005301 ₿0.00000012	$243.28 ₿0.61	$622.13K ₿129.14	$292.57K ₿19.69
4910	GroveCoin GRV	$0.003935 ₿0.00000094	0.46	$292.97K ₿70.32	$0.004318 ₿0.00000097	$0.003886 ₿0.00000092	$34.3K ₿24.08	$311.66K ₿74.8	$292.97K ₿70.32
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.09969 ₿0.0000010	$0.09357 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4912	BarbieCrashBandicootRFK88 SOLANA	$0.000000000329 ₿0.000000000000011	1.66	$292.62K ₿0	$0.000000000334 ₿0.000000000000011	$0.000000000314 ₿0.000000000000011	$5.97K ₿0.01	$292.62K ₿9.93	$292.62K ₿0
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4919	Gondola GONDOLA	$0.0000006896	-5.16	$290.14K	$0.0000007549	$0.0000006507	$9.32K	$290.14K	$290.14K
4921	Starcoin STC	$0.0008834 ₿0.000000011	-1.44	$289.27K ₿3.72	$0.0009105 ₿0.000000012	$0.0008834 ₿0.000000011	$15.59K ₿0.25	$289.27K ₿3.72	$289.27K ₿3.72
4922	Inception Restaked ETH INETH	$1,852.16	0.03	$289.06K	$1,856.45	$1,843.19	$12.52	$289.06K	$289.06K
4924	Amino [OLD] AMO	$0.0000058 ₿0.000000015	-0.55	$290.22K ₿0	$0.000005859 ₿0.000000015	$0.000005769 ₿0.000000013	$55.6K ₿16.91	$290.22K ₿768.48	$290.22K ₿0
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1585 ₿0.0000016	$0.1443 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4928	Walter WALTER	$0.000308	-1.86	$292.68K	$0.0003191	$0.0003009	$139.67K	$292.68K	$292.68K
4931	FireStarter FLAME	$0.004178 ₿0.0000014	0.19	$284.81K ₿100.12	$0.004228 ₿0.0000015	$0.004104 ₿0.0000014	$227.67K ₿4.92	$415.73K ₿146.14	$284.81K ₿100.12
4934	My DeFi Pet DPET	$0.005716 ₿0.00000091	7.31	$286.98K ₿45.68	$0.005736 ₿0.00000091	$0.005326 ₿0.00000088	$23.38K ₿1.02	$571.34K ₿90.95	$286.98K ₿45.68
4935	ZELIX ZELIX	$0.00005072 ₿0.0000000082	7.04	$286.26K ₿33.67	$0.00005161 ₿0.0000000091	$0.00004305 ₿0.0000000080	$138.6K ₿15.41	$507.29K ₿82.29	$286.26K ₿33.67
4936	r/snoofi R/SNOOFI	$0.0002865	8.94	$286.61K	$0.0003093	$0.0002541	$21.67K	$286.61K	$286.61K
4940	Don't Buy Inu DBI	$0.0002003 ₿0.000000055	1.70	$285.1K ₿78.89	$0.0002009 ₿0.000000055	$0.0001934 ₿0.000000052	$141.67 ₿0.08	$285.1K ₿78.89	$285.1K ₿78.89
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01212 ₿0.00000012	$0.01054 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	Glitch Protocol GLCH	$0.004054 ₿0.00000020	6.80	$284.38K ₿14.15	$0.004072 ₿0.00000022	$0.003625 ₿0.00000017	$9.85K ₿0.3	$360.4K ₿17.93	$284.38K ₿14.15
4947	DegenX DGNX	$0.01353 ₿0.0000021	-1.63	$283.33K ₿45.61	$0.2107 ₿0.0000022	$0.2031 ₿0.0000021	$66.03 ₿0.01	$283.33K ₿45.61	$283.33K ₿45.61
4948	FLEABONE BONE	$0.0000006733	-10.95	$283.27K	$0.0000007941	$0.0000005949	$42.12K	$283.27K	$283.27K
4949	Stride Staked Juno STJUNO	$0.1616 ₿0.0000054	2.47	$283.31K ₿17.11	$0.1616 ₿0.0000059	$0.1527 ₿0.0000054	$12.07 ₿0.03	$283.31K ₿17.11	$283.31K ₿17.11
4950	Eclipse Fi ECLIP	$0.003517 ₿0.0000043	0.65	$282.74K ₿125.93	$0.003523 ₿0.0000044	$0.003489 ₿0.0000042	$15.95K ₿1.37	$1.06M ₿1.29K	$282.74K ₿125.93
4952	Magnify Cash MAG	$0.0003482	-3.25	$281.82K	$0.0004162	$0.0003365	$10.78K	$306.45K	$281.82K
4954	Aped APED	$0.2818 ₿0.0000058	1.78	$281.86K ₿0	$0.2835 ₿0.0000058	$0.275 ₿0.0000050	$73.78K ₿4.35	$281.86K ₿5.84	$281.86K ₿0
4955	KDR KDR	$0.01854	6.68	$280K	$0.01887	$0.01706	$1.24K	$1.85M	$280K
4957	Rex REX	$0.0002951	-6.73	$281.34K	$0.0003232	$0.0002927	$1.73K	$281.34K	$281.34K
4958	OG Peanut PEANUT	$0.0002799	-3.73	$279.93K	$0.0002951	$0.0002776	$3.2K	$279.93K	$279.93K
4959	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	2.14	$279.16K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$67.29 ₿0.06	$279.16K ₿23.46	$279.16K ₿0
4960	Plant vs Undead Token PVU	$0.000979 ₿0.000000042	0.89	$278.88K ₿12.13	$0.0009995 ₿0.000000042	$0.0009668 ₿0.000000041	$15.79K ₿0.38	$293.55K ₿12.76	$278.88K ₿12.13
4961	Ethane C2H6	$0.2788 ₿0.000014	-0.78	$278.84K ₿0	$0.2827 ₿0.000015	$0.2778 ₿0.000014	$12.65 ₿0.08	$278.84K ₿14.5	$278.84K ₿0
4962	NFT Protocol NFT	$0.007372 ₿0.00000029	-0.58	$278.85K ₿11.11	$0.007416 ₿0.00000029	$0.007341 ₿0.00000029	$1.09 ₿0	$655.31K ₿26.11	$278.85K ₿11.11
4963	Look bro LOOK	$0.0002799	2.92	$279.84K	$0.000301	$0.0002705	$6.09K	$279.84K	$279.84K
4966	Meta Monopoly MONOPOLY	$0.0002784	1.65	$278.45K	$0.0002806	$0.0002739	$61.88	$278.45K	$278.45K
4967	Linda LINDA	$0.00000299 ₿0.00000000057	11.24	$278.3K ₿54.18	$0.00000304 ₿0.00000000067	$0.00000268 ₿0.00000000053	$2.71K ₿1.47	$298.49K ₿57.11	$278.3K ₿54.18
4969	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002844 ₿0.000000029	$0.001959 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4973	Ionic Protocol ION	$0.0009106	2.17	$274.66K	$0.0009202	$0.0008878	$15.62K	$910.72K	$274.66K
4977	Meme Coin Millionaire $RICH	$0.0002733	23.75	$274.19K	$0.0003058	$0.0002108	$29.32K	$274.19K	$274.19K
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.2914 ₿0.0000030	$0.2658 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4978	Matt Furie MATT	$0.0000006497	0.08	$273.35K	$0.0000007306	$0.000000569	$37.51K	$273.35K	$273.35K
4982	Ozone Metaverse $OZONE	$0.0002756 ₿0.00000012	-2.39	$272.96K ₿0	$0.0003199 ₿0.00000012	$0.0002588 ₿0.00000011	$81.3K ₿9.92	$272.96K ₿36.78	$272.96K ₿0
4983	coby COBY	$0.0002723	-1.43	$272.25K	$0.0002889	$0.0002642	$8.21K	$272.25K	$272.25K
4985	Burt BURT	$0.0002715	-15.06	$271.54K	$0.0003213	$0.0002496	$4.31K	$271.54K	$271.54K
4986	LandRocker LRT	$0.0001163	7.41	$271.27K	$0.0001163	$0.0001054	$489.9	$1.16M	$271.27K
4987	Universe.XYZ XYZ	$0.0003652 ₿0.0000000017	-2.89	$271.22K ₿1.3	$0.0003879 ₿0.0000000017	$0.0003653 ₿0.0000000015	$1.18K ₿0	$414.66K ₿1.99	$271.22K ₿1.3
4989	HarryPotterObamaPacMan8Inu XRP	$0.003208 ₿0.000000076	-3.32	$271.05K ₿6.44	$0.003456 ₿0.000000082	$0.0032 ₿0.000000072	$2.11K ₿0.08	$271.05K ₿6.44	$271.05K ₿6.44
4991	ENKI Protocol ENKI	$1.8	2.51	$270.43K	$1.82	$1.76	$932.63	$18.03M	$270.43K
4995	Exorde EXD	$0.005664 ₿0.00000092	3.32	$269.5K ₿35.21	$0.005664 ₿0.00000092	$0.005481 ₿0.00000088	$51.88 ₿0.97	$1.07M ₿174.57	$269.5K ₿35.21
4997	ORGANIC•BITCORN (Runes) CORN	$0.00001281	1.02	$269.27K	$0.00001307	$0.00001268	$87.04	$269.27K	$269.27K
4999	Pastel PSL	$0.00002396 ₿0.0000000045	-2.05	$268.72K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$16.45K ₿5.86	$382.72K ₿67.98	$268.72K ₿51.32
5000	Govi GOVI	$0.01738 ₿0.0000039	-0.23	$268.44K ₿61.34	$0.01812 ₿0.0000041	$0.01692 ₿0.0000038	$14.54K ₿0.68	$556.36K ₿127.12	$268.44K ₿61.34
5001	HeFi HEFI	$0.002669 ₿0.0000065	-0.26	$268.26K ₿0	$0.002676 ₿0.0000066	$0.002664 ₿0.0000063	$1.28K ₿37.32	$2.67M ₿6.55K	$268.26K ₿0
5002	TENET TENET	$0.000638 ₿0.0000013	3.91	$267.11K ₿473.1	$0.000648 ₿0.0000015	$0.0006036 ₿0.0000013	$89.31K ₿20.91	$760.73K ₿1.64K	$267.11K ₿473.1
5003	LootBot LOOT	$0.04363 ₿0.000012	1.43	$266.93K ₿111.28	$0.04423 ₿0.000014	$0.04201 ₿0.000012	$194.2K ₿7.94	$434.34K ₿126.89	$266.93K ₿111.28
5004	kwantxbt KWANT	$0.0002881	-5.61	$267.96K	$0.0003107	$0.0002696	$11.09K	$286.57K	$267.96K
5005	Elawn Moosk MOOSK	$0.0002679	-4.29	$268.17K	$0.00028	$0.0002648	$1.9K	$268.17K	$268.17K
5006	Dimecoin DIME	$0.0000004593 ₿0.000000000013	1.70	$267.83K ₿7.83	$0.0000004643 ₿0.000000000014	$0.0000004465 ₿0.000000000013	$52.53 ₿0	$267.83K ₿7.83	$267.83K ₿7.83
5007	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.0172 ₿0.00000018	$0.016 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5008	Pchain PI	$0.0002625 ₿0.000000057	3.29	$267.5K ₿58.12	$0.0002628 ₿0.000000063	$0.000254 ₿0.000000054	$15.45K ₿0.25	$409.99K ₿89.63	$267.5K ₿58.12
5009	Shopping.io SHOP	$0.00268 ₿0.000000046	2.26	$267.01K ₿4.63	$0.00268 ₿0.000000052	$0.002605 ₿0.000000046	$80.14 ₿0.01	$267.01K ₿4.63	$267.01K ₿4.63
5010	Tomo Cat TOMO	$0.0002803	9.25	$266.89K	$0.0002977	$0.000245	$33.66K	$266.89K	$266.89K
5011	YfDAI.finance YF-DAI	$12.94 ₿0.00050	-2.63	$266.64K ₿10.7	$13.4 ₿0.00061	$11.91 ₿0.00048	$41.66K ₿1.31	$266.64K ₿10.7	$266.64K ₿10.7
5012	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2535 ₿0.0000026	$0.2383 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5013	ZODs ZODS	$0.0003594	16.36	$267.64K	$0.0003705	$0.0003087	$9.15K	$297.39K	$267.64K
5015	NFTDeli DELI	$0.00005827 ₿0.0000000010	1.37	$269.36K ₿0	$0.00005835 ₿0.0000000012	$0.00005738 ₿0.00000000094	$2.54K ₿0.2	$517.99K ₿9.75	$269.36K ₿0
5019	Sheesha Finance SHEESHA	$4.5 ₿0.000089	0.74	$265.5K ₿5.28	$4.54 ₿0.000089	$4.46 ₿0.000086	$7.35 ₿0	$450.39K ₿8.96	$265.5K ₿5.28
5022	AIMX AIMX	$0.0006685 ₿0.00000014	25.14	$263.85K ₿56.29	$0.0006798 ₿0.00000014	$0.0005263 ₿0.00000013	$2.06K ₿3.76	$393.11K ₿83.86	$263.85K ₿56.29
5023	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$94,672	1.40	$263.89K	$95,330	$93,074	$3.44K	$263.89K	$263.89K
5026	KEK KEKE	$0.000000003445 ₿0.00000000000040	1.44	$263.4K ₿30.28	$0.000000003511 ₿0.00000000000042	$0.000000003352 ₿0.00000000000038	$1.32K ₿2.43	$268.02K ₿30.82	$263.4K ₿30.28
5027	Seal Dog SOG	$0.00003113	5.15	$263.28K	$0.00003483	$0.00002937	$867.41	$263.28K	$263.28K
5030	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-0.45	$262.39K ₿20.29	$0.000001129 ₿0.000000000096	$0.000001109 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5032	HyperChainX HYPER	$0.0003835 ₿0.000000012	0.17	$261.63K ₿8.26	$0.0003894 ₿0.000000012	$0.0003817 ₿0.000000011	$19.19K ₿1.73	$370.5K ₿11.69	$261.63K ₿8.26
5033	Monkey MONKEY	$0.00000000075 ₿0.000000000000016	-1.23	$261.71K ₿6.74	$0.000000000813 ₿0.000000000000019	$0.000000000746 ₿0.000000000000014	$4.14K ₿0.78	$261.71K ₿6.74	$261.71K ₿6.74
5034	Kaching KCH	$0.001018 ₿0.00000036	0.34	$261.37K ₿20.56	$0.001032 ₿0.00000037	$0.001001 ₿0.00000034	$198.67 ₿0.48	$10.19M ₿3.69K	$261.37K ₿20.56
5035	MindCoin MIND	$0.00000348	1.62	$261.28K	$0.000003629	$0.0000034	$1.35K	$261.28K	$261.28K
5036	BADCATsol $BADCAT	$0.0003348	0.89	$261.15K	$0.0003447	$0.0003312	$506.65	$261.15K	$261.15K
5039	QUBI Tokenized RWA $QBIT	$0.0002596	5.22	$259.61K	$0.0002651	$0.000244	$2.44K	$259.61K	$259.61K
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5045	ChatGPT's Mascot CHATTY	$0.0002582	1.26	$258.74K	$0.0002739	$0.0002545	$6.53K	$258.74K	$258.74K
5046	VetMe VETME	$0.000264 ₿0.000000051	2.77	$258.09K ₿47.78	$0.0002675 ₿0.000000055	$0.000256 ₿0.000000051	$425.55 ₿0.16	$264.07K ₿51.52	$258.09K ₿47.78
5047	CropBytes CBX	$0.0008026 ₿0.00000026	-2.63	$257.88K ₿76.79	$0.0008243 ₿0.00000027	$0.0007965 ₿0.00000026	$43.53 ₿0.15	$401.32K ₿134.1	$257.88K ₿76.79
5049	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$4.14 ₿0.00010	1.98	$257.49K ₿7.35	$4.15 ₿0.00011	$3.98 ₿0.00010	$5.86 ₿0	$257.49K ₿7.35	$257.49K ₿7.35
5051	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5052	Looby by Stephen Bliss LOOBY	$0.0002695	-1.34	$257.54K	$0.0002921	$0.000268	$1.92K	$270.25K	$257.54K
5053	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5054	Vestate VES	$0.001781 ₿0.00000038	-1.60	$256.04K ₿0	$0.00218 ₿0.00000042	$0.00174 ₿0.00000034	$48.59K ₿4.74	$890.89K ₿192.92	$256.04K ₿0
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.4652 ₿0.0000048	$0.4547 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5055	BitciX BTX	$0.01062	1.08	$256.25K	$0.01216	$0.01021	$85.72K	$8.27M	$256.25K
5056	Taki Games TAKI	$0.0002183 ₿0.00000037	0.31	$255.68K ₿440.15	$0.0002201 ₿0.00000041	$0.0002175 ₿0.00000037	$14.8K ₿3.16	$655.1K ₿1.13K	$255.68K ₿440.15
5058	Bitcat BITCAT	$0.0002552	1.69	$255.22K	$0.0002677	$0.000249	$279.55K	$255.22K	$255.22K
5059	The Resistance Cat $RECA	$0.02592	-1.84	$255.07K	$0.02683	$0.02567	$425.98	$258.6K	$255.07K
5060	Polychain Monsters PMON	$0.04358 ₿0.0000088	-0.93	$255.12K ₿47.73	$0.04467 ₿0.0000090	$0.04339 ₿0.0000086	$1.07 ₿2.08	$378.48K ₿76.58	$255.12K ₿47.73
5061	Scotty Beam SCOTTY	$0.0005196 ₿0.000000084	1.38	$255.06K ₿40.54	$0.0005201 ₿0.000000093	$0.0005123 ₿0.000000084	$10.1K ₿7.38	$389.76K ₿63.66	$255.06K ₿40.54
5064	Bridge Mutual BMI	$0.003923 ₿0.00000012	23.06	$253.7K ₿7.89	$0.003927 ₿0.00000013	$0.003182 ₿0.00000011	$16.05K ₿0.28	$627.41K ₿19.52	$253.7K ₿7.89
5065	Ribbit Meme RIBBIT	$0.000000000603 ₿0.000000000000035	9.28	$253.77K ₿14.78	$0.000000000624 ₿0.000000000000039	$0.000000000537 ₿0.000000000000034	$6.35K ₿0.33	$253.77K ₿14.78	$253.77K ₿14.78
5067	Para PARA	$0.000006989 ₿0.00000000091	1.89	$252.82K ₿30.67	$0.000007079 ₿0.00000000092	$0.00000678 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}