Ergebnisseite 39 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5487)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8448	Traxx TRAXX	$0.000197 ₿0.000000067	4.66	$48.08K ₿16.43	$0.0002007 ₿0.000000067	$0.0001833 ₿0.000000065	$3.65K ₿1.48	$68.98K ₿23.57	$48.08K ₿16.43
8450	Vault AI $VAULT	$0.0004803 ₿0.0000011	6.33	$48.03K ₿115.2	$0.1128 ₿0.0000011	$0.1041 ₿0.0000010	$8.27 ₿0.35	$48.03K ₿115.2	$48.03K ₿115.2
8454	Biaoqing TRON BIAO	$0.0000478	0	$47.81K	$0	$0	$24.03	$47.81K	$47.81K
8459	one unchill gal GAL	$0.00004813	-4.28	$47.64K	$0.00005059	$0.00004784	$1.05K	$47.64K	$47.64K
8463	kwantxbt KWANT	$0.00005119	2.58	$47.56K	$0.00005148	$0.00004987	$51.93	$50.85K	$47.56K
8464	Booshi BOOSHI	$0.00000474	0	$47.44K	$0	$0	$49.04	$47.44K	$47.44K
8465	Assimilate SIM	$0.0005834	5.76	$47.19K	$0.0005931	$0.0005515	$192	$51.86K	$47.19K
8471	Chumbi Valley CHMB	$0.00000225 ₿0.0000000042	0.35	$47.33K ₿83.06	$0.00000225 ₿0.0000000043	$0.00000224 ₿0.0000000041	$12.12 ₿2.69	$61.37K ₿125.08	$47.33K ₿83.06
8475	SANTA HAT SANTAHAT	$0.00004746	2.22	$47.28K	$0.00004805	$0.00004622	$107.57	$47.28K	$47.28K
8480	Flavia Is Online FLAVIA	$0.00004685	5.63	$47.1K	$0.00004742	$0.00004393	$536.26	$47.1K	$47.1K
8484	Acid Toad TOAD	$0.000000000111	4.06	$46.99K	$0.000000000114	$0.000000000107	$84.35	$46.99K	$46.99K
8487	DeFi Yield Protocol DYP	$0.003013 ₿0.0000054	2.83	$46.91K ₿110.43	$0.03339 ₿0.0000059	$0.002917 ₿0.0000054	$63.58 ₿7.71	$55.34K ₿138.43	$46.91K ₿110.43
8490	Level LVL	$0.002692 ₿0.0000047	-76.45	$46.88K ₿67.35	$0.0115 ₿0.0000048	$0.002691 ₿0.0000040	$163.63 ₿3.04	$72.24K ₿220.69	$46.88K ₿67.35
8500	Tidal Finance TIDAL	$0.00000591 ₿0.0000000043	-3.29	$46.6K ₿26.31	$0.000006139 ₿0.0000000043	$0.000005869 ₿0.0000000041	$121.51 ₿1.72	$117.15K ₿84.89	$46.6K ₿26.31
8508	Shirtum SHI	$0.0001199 ₿0.000000037	0.55	$46.33K ₿7.33	$0.0001223 ₿0.000000037	$0.0001193 ₿0.000000035	$15.74K ₿0.67	$90.59K ₿27.77	$46.33K ₿7.33
8509	Baby Wen BWEN	$0.0004606	0.34	$46.33K	$0.0004633	$0.000458	$713.77	$46.33K	$46.33K
8512	Dvision Network DVI	$0.0001874 ₿0.00000051	-15.47	$46.25K ₿127.08	$0.000223 ₿0.00000053	$0.0001666 ₿0.00000049	$6.56K ₿14.52	$187.43K ₿514.95	$46.25K ₿127.08
8513	WAWA CAT WAWA	$0.00004641	2.25	$46.25K	$0.00004699	$0.00004518	$132.4	$46.25K	$46.25K
8514	Tulip Token TULIP	$0.02956 ₿0.000017	-10.30	$46.17K ₿27.1	$0.03309 ₿0.	$0.02949 ₿0.	$251.55 ₿0	$295.69K ₿173.55	$46.17K ₿27.1
8515	earl EARL	$0.00004589	2.65	$46.12K	$0.00004639	$0.00004444	$64.59	$46.12K	$46.12K
8516	Cirus CIRUS	$0.0002161 ₿0.00000044	-1.14	$46.09K ₿45.44	$0.04658 ₿0.00000048	$0.04192 ₿0.00000043	$212.92 ₿8.31	$46.47K ₿94.63	$46.09K ₿45.44
8519	Tri Sigma TRISIG	$0.00004601	-89.56	$46.02K	$0.0004922	$0.00004402	$337.45K	$46.02K	$46.02K
8521	Ruri - Truth Terminal's Crush RURI	$0.00004565	-3.04	$45.91K	$0.00004708	$0.00004466	$497.38	$45.91K	$45.91K
8524	Privapp Network BPRIVA	$0.01427 ₿0.000030	0.24	$45.8K ₿15.28	$0.01436 ₿0.000031	$0.0142 ₿0.000029	$19.05 ₿5.08	$142.7K ₿61.13	$45.8K ₿15.28
8525	Catheon Gaming CATHEON	$0.0000286 ₿0.000000015	0.75	$45.77K ₿24.29	$0.0000286 ₿0.000000017	$0.00002697 ₿0.000000014	$12.18K ₿0.5	$285.99K ₿150.92	$45.77K ₿24.29
8528	Amulet Protocol AMU	$0.00009718 ₿0.00000058	-5.39	$45.53K ₿116.36	$0.06227 ₿0.00000064	$0.0561 ₿0.00000058	$98.59 ₿50.34	$97.18K ₿555.43	$45.53K ₿116.36
8537	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1128 ₿0.0000011	$0.09471 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8540	MIST 霞	$0.00004491	1.52	$45.15K	$0.00004546	$0.00004385	$76.85	$45.15K	$45.15K
8552	WickedBet Casino WIK	$0.001612 ₿0.0000019	-7.15	$44.71K ₿106.4	$0.2044 ₿0.0000021	$0.1629 ₿0.0000016	$2.13 ₿1.8	$111.84K ₿141.4	$44.71K ₿106.4
8557	MetaFighter MF	$0.00004223 ₿0.000000024	0.41	$44.61K ₿19.36	$0.00004241 ₿0.	$0.00004152 ₿0.	$1.08 ₿0	$63.35K ₿36.28	$44.61K ₿19.36
8558	LUBE LUBE	$0.0000006462 ₿0.0000000035	-0.72	$44.59K ₿244.84	$0.0003842 ₿0.0000000039	$0.0003009 ₿0.0000000031	$5.35 ₿2.16	$44.59K ₿244.84	$44.59K ₿244.84
8562	Points POINTS	$0.0001785 ₿0.000000064	0.69	$44.46K ₿16.01	$0.0001785 ₿0.000000065	$0.0001773 ₿0.000000063	$39.68 ₿0.07	$44.46K ₿16.01	$44.46K ₿16.01
8564	O3 Swap O3	$0.001243 ₿0.00000060	-0.41	$44.44K ₿21.49	$0.001249 ₿0.00000070	$0.001243 ₿0.00000057	$1.98 ₿5.97	$61.56K ₿25.19	$44.44K ₿21.49
8568	BABYTRUMP BABYTRUMP	$0.001118 ₿0.00000058	-9.98	$44.4K ₿23.19	$0.06316 ₿0.00000065	$0.05547 ₿0.00000057	$53.23 ₿0.34	$44.4K ₿23.19	$44.4K ₿23.19
8570	Benzene BZN	$0.0408 ₿0.0000019	1.44	$44.33K ₿1.96	$0.0412 ₿0.0000019	$0.04005 ₿0.0000018	$31 ₿0	$4.06M ₿188.67	$44.33K ₿1.96
8587	Seraph by Virtuals SERAPH	$0.00004352	6.84	$43.51K	$0.00004821	$0.00004073	$1.12K	$43.51K	$43.51K
8591	MixMarvel MIX	$0.0000045 ₿0.000000045	0.12	$43.76K ₿317.2	$0.00000458 ₿0.000000047	$0.00000448 ₿0.000000042	$21.51K ₿3.04	$45.07K ₿454.22	$43.76K ₿317.2
8594	Arcona ARCONA	$0.002874 ₿0.00000091	2.77	$43.64K ₿13.82	$0.002913 ₿0.00000092	$0.002774 ₿0.00000086	$85.77 ₿0.02	$43.64K ₿13.82	$43.64K ₿13.82
8595	KAP Games KAP	$0.0003426 ₿0.0000019	0.59	$43.56K ₿243.86	$0.1957 ₿0.0000020	$0.1812 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8598	WolfWifBallz BALLZ	$0.00004347 ₿0.00000019	1.85	$43.47K ₿193.7	$0.0000439 ₿0.00000022	$0.00004259 ₿0.00000016	$13.7 ₿16.72	$43.47K ₿193.7	$43.47K ₿193.7
8601	OpMentis OPM	$0.000564	-1.45	$43.43K	$0.0005762	$0.0005609	$99.13	$56.4K	$43.43K
8614	Shill Guard Token SGT	$0.0004872 ₿0.00000017	4.81	$42.84K ₿15.32	$0.0004971 ₿0.00000020	$0.0004646 ₿0.00000011	$73.21 ₿2.34	$42.84K ₿15.32	$42.84K ₿15.32
8615	Andy ANDY	$0.000004259	-0.34	$42.82K	$0.000004359	$0.000004179	$418.57	$42.82K	$42.82K
8617	Onigiri ONI	$0.0000001034	0	$42.8K	$0.0000001034	$0.0000001034	$318.01	$43.54K	$42.8K
8624	Koyo KOY	$0.00008079 ₿0.000000020	5.07	$42.59K ₿11.03	$0.001991 ₿0.000000020	$0.001875 ₿0.000000019	$425.17 ₿0.04	$45.46K ₿11.76	$42.59K ₿11.03
8625	Elawn Moosk MOOSK	$0.00004262	-9.36	$42.56K	$0.00004724	$0.0000303	$51.07	$42.56K	$42.56K
8630	NOT A CULT CULT	$0.00004249	0	$42.49K	$0	$0	$6.38	$42.49K	$42.49K
8635	NetherFi NFI	$0.0001564 ₿0.000000070	-24.30	$42.33K ₿18.85	$0.009007 ₿0.000000093	$0.006743 ₿0.000000069	$13.84 ₿0.7	$62.58K ₿28.01	$42.33K ₿18.85
8638	ZilPepe ZILPEPE	$0.0000000001 ₿0.000000000000015	-14.70	$42.27K ₿6.56	$0.000000001766 ₿0.000000000000018	$0.000000001482 ₿0.000000000000015	$1.34 ₿0.03	$42.27K ₿6.56	$42.27K ₿6.56
8642	Holdstation USDC HSUSDC	$0.7231 ₿0.000016	4.79	$42.16K ₿51.56	$1.6 ₿0.000016	$1.52 ₿0.000015	$3.91 ₿0.05	$42.16K	$42.16K ₿51.56
8643	Phoenix Blockchain PHX	$0.005497 ₿0.00000074	0.01*	$42.14K ₿5.27	$0.005498 ₿0.00000075	$0.005497 ₿0.00000072	$0 ₿0.33	$42.14K ₿5.27	$42.14K ₿5.27
8646	CHIPI CHIPI	$0.00004203 ₿0.000000013	0.06	$42.03K ₿0	$0.00004203 ₿0.000000017	$0.00004202 ₿0.000000013	$30.16 ₿1	$42.03K ₿13.92	$42.03K ₿0
8647	Propel PEL	$0.0004243 ₿0.00000012	1.50	$42.01K ₿8.53	$0.01226 ₿0.00000012	$0.01156 ₿0.00000011	$1.33 ₿1.08	$42.44K ₿12.53	$42.01K ₿8.53
8649	Frox FROX	$0.00004198	261.71	$41.96K	$0.00004198	$0.00001161	$74.13	$41.96K	$41.96K
8652	AlphPad APAD	$0.0004874	-2.66	$41.86K	$0.0005781	$0.0003099	$1.43K	$48.61K	$41.86K
8653	Base Protocol BASE	$0.08705 ₿0.000073	-52.50	$41.84K ₿35.25	$0.1894 ₿0.000077	$0.07547 ₿0.000069	$5.1K ₿1.76	$61.15K ₿51.52	$41.84K ₿35.25
8654	Polkarare PRARE	$0.000818 ₿0.000000042	-4.09	$41.76K ₿2.14	$0.0008531 ₿0.000000042	$0.0008189 ₿0.000000040	$12.54K ₿0.23	$81.81K ₿4.2	$41.76K ₿2.14
8656	Bitrock BROCK	$0.000418 ₿0.0000026	4.19	$41.8K ₿266.13	$0.000421 ₿0.0000029	$0.0004011 ₿0.0000026	$1.48 ₿3.25	$41.8K ₿266.13	$41.8K ₿266.13
8657	Beeg Blue Whale BEEG	$0.000004259	-0.59	$41.8K	$0.0000043	$0.000004099	$58.38K	$41.8K	$41.8K
8664	GG Token GGTK	$0.001163 ₿0.00000051	3.58	$41.65K ₿8.05	$0.00118 ₿0.00000051	$0.001117 ₿0.00000049	$26.67 ₿1.58	$54.45K ₿23.85	$41.65K ₿8.05
8665	Synthesizer Dog SYNDOG	$0.00004316	2.49	$41.6K	$0.00004936	$0.00004207	$2.32K	$41.6K	$41.6K
8668	Metarun MRUN	$0.0001176 ₿0.000000021	1.24	$41.47K ₿7.51	$0.002088 ₿0.000000021	$0.002028 ₿0.000000021	$10.17 ₿0.01	$117.66K ₿21.29	$41.47K ₿7.51
8675	Omega OMEGA	$0.00004107	3.69	$41.31K	$0.00004178	$0.00003943	$146.21	$41.31K	$41.31K
8679	WigoSwap WIGO	$0.00002296 ₿0.00000020	-0.57	$41.2K ₿355.97	$0.00002328 ₿0.00000021	$0.00002296 ₿0.00000019	$2.41 ₿3.65	$41.2K ₿377.16	$41.2K ₿355.97
8684	FlowerAI FLOWER	$0.00004089	1.65	$41.12K	$0.0000414 ₿0.	$0.00004 ₿0.	$1.17 ₿0	$41.12K	$41.12K
8689	meow meow meow meow MEOW	$0.00004087	1.32	$40.87K	$0.00004122	$0.00003979	$2.69	$40.87K	$40.87K
8692	Shopping.io SHOP	$0.0004099 ₿0.000000046	20.01	$40.84K ₿4.63	$0.0004158 ₿0.000000052	$0.0003403 ₿0.000000046	$177.62 ₿0.01	$40.84K ₿4.63	$40.84K ₿4.63
8698	Zillion Aakar XO ZILLIONXO	$0.002488 ₿0.00000048	38.32	$40.68K ₿7.99	$0.002488 ₿0.00000048	$0.001798 ₿0.00000047	$0 ₿0	$52.26K ₿10.27	$40.68K ₿7.99
8701	Woke Chain GOWOKE	$0.00004933	0	$40.65K	$0	$0	$3.22	$40.65K	$40.65K
8706	Bro the cat BRO	$0.00004055	1.66	$40.54K	$0.00004127	$0.0000397	$16.73	$40.54K	$40.54K
8707	Perion PERC	$0.001003 ₿0.0000057	-12.61	$40.53K ₿165.24	$0.6402 ₿0.0000066	$0.5573 ₿0.0000057	$108.39 ₿5.05	$100.37K ₿578.44	$40.53K ₿165.24
8717	Spice SPICE	$0.0004012	-3.53	$40.4K	$0.0004332	$0.0004022	$7.56	$40.4K	$40.4K
8725	COMDEX CMDX	$0.0001963 ₿0.00000049	-1.99	$40.2K ₿81.67	$0.0002091 ₿0.00000049	$0.0001972 ₿0.00000048	$50.77 ₿0.28	$40.65K ₿92.53	$40.2K ₿81.67
8734	AutoAir AI AAI	$0.001204 ₿0.0000021	-24.39	$40.04K ₿70.43	$0.2748 ₿0.0000028	$0.2024 ₿0.0000020	$6.42 ₿7.56	$120.41K ₿211.8	$40.04K ₿70.43
8735	BIG BIG	$0.00004	0	$40.01K	$0	$0	$2.88	$40.01K	$40.01K
8739	MILKBAG MILKBAG	$0.00004338	2.30	$39.99K	$0.00004381	$0.00004211	$103	$39.99K	$39.99K
8743	Cros CROS	$0.00009929	-24.86	$39.87K	$0.0001401	$0.00008071	$15.02K	$99.1K	$39.87K
8751	NIKITA by Virtuals NIKITA	$0.00003924	1.39	$39.14K	$0.00004288	$0.00003871	$7.23	$39.14K	$39.14K
8752	cat girl CATGF	$0.00003935	1.71	$39.34K	$0.00003983	$0.00003851	$39.35	$39.34K	$39.34K
8755	Sora XOR	$0 ₿0.0000000017	23.99	$87.42K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.68K ₿3.33	$88.6K ₿34.32	$87.42K ₿34.27
8759	Ociswap OCI	$0.0008659 ₿0.0000014	3.31	$39.45K ₿0	$0.000866 ₿0.0000016	$0.0008317 ₿0.0000014	$134.07 ₿0.01	$86.6K ₿148.69	$39.45K ₿0
8761	Workie WORKIE	$0.00003944	4.29	$39.45K	$0.0000396	$0.00003782	$29.51	$39.45K	$39.45K
8762	Realis Worlds REALIS	$0.00004135	1.96	$39.49K	$0.00004199	$0.00004016	$114.24	$41.31K	$39.49K
8769	Tsutsuji Doge's Sister TSUJI	$0.00004178	0	$39.32K	$0	$0	$35.09	$39.32K	$39.32K
8773	ALF ALF	$0.0000003991	1.84	$39.21K	$0.0000004172	$0.0000003916	$27.21K	$39.21K	$39.21K
8774	Lets Get This Bread LGTB	$0.000003919	0	$39.2K	$0	$0	$1.69	$39.2K	$39.2K
8778	Ginnan GINNAN	$0.00000003909	-1.34	$39.09K	$0.00000003965	$0.00000003898	$638.69	$39.09K	$39.09K
8779	Metis Bridged WBTC (Metis Andromeda) WBTC	$6,650.5	6.76	$39.09K	$6,699.09	$6,165.82	$36.09	$39.09K	$39.09K
8783	StakeLayer STAKELAYER	$0.0000394	-4.27	$38.93K	$0.00004117	$0.00003939	$201.06	$164.3K	$38.93K
8785	One Cash ONC	$0.02542 ₿0.0000016	1.40	$38.96K ₿2.58	$0.02543 ₿0.0000016	$0.02428 ₿0.0000015	$12.2K ₿0.18	$38.96K ₿2.58	$38.96K ₿2.58
8786	VitAI VITAI	$0.000391	0	$38.84K	$0	$0	$403.81	$38.84K	$38.84K
8788	Shockwaves NEUROS	$0.001077 ₿0.0000010	-0.74	$38.83K ₿34.18	$0.107 ₿0.0000011	$0.09629 ₿0.00000099	$26.21 ₿1.31	$107.78K ₿103.47	$38.83K ₿34.18
8796	BlockAI BAI	$0.05773	0.12	$38.68K	$0.05783	$0.05767	$333.31	$346.44K	$38.68K
8805	TrustPad TPAD	$0.0001257 ₿0.00000011	0.78	$38.49K ₿33.74	$0.000127 ₿0.00000011	$0.0001242 ₿0.00000010	$29.78 ₿0.39	$125.92K ₿110.36	$38.49K ₿33.74
8806	bul BUL	$0.00000003836 ₿0.000000000024	3.21	$38.37K ₿0	$0.00000003884 ₿0.000000000036	$0.000000037 ₿0.000000000022	$73.23 ₿10.1	$38.37K ₿24.36	$38.37K ₿0
8808	Shitcoin on TON SHIT	$0.0005278	-2.28	$38.17K	$0.0005475	$0.0005312	$5.43	$38.17K	$38.17K
8809	Eggdog EGG	$0.0000383 ₿0.000000030	1.70	$38.3K ₿30.55	$0.00003877 ₿0.000000037	$0.0000374 ₿0.000000030	$46.38 ₿13.59	$38.3K ₿30.55	$38.3K ₿30.55
8817	Eclipse Fi ECLIP	$0.0002807 ₿0.0000043	-0.06	$38.25K ₿125.93	$0.4252 ₿0.0000044	$0.4097 ₿0.0000042	$38.79 ₿1.37	$84.24K ₿1.29K	$38.25K ₿125.93
8818	NodelyAI $NODE	$0.00005352	4.13	$38.24K	$0.00005386	$0.0000514	$196.62	$53.52K	$38.24K
8820	Mona Arcane MONA	$0.0000382	2.23	$38.13K	$0.00004007	$0.00003719	$1.47K	$38.13K	$38.13K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}