Ergebnisseite 39 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5031	DAOhaus HAUS	$0.3071 ₿0.000015	-0.75	$307.18K ₿15.98	$0.3099 ₿0.000016	$0.3051 ₿0.000015	$40.09 ₿0	$307.18K ₿15.98	$307.18K ₿15.98
5033	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.16	$306.71K ₿274.54	$1.02 ₿0.000014	$0.9882 ₿0.000014	$9.56K ₿20.71	$306.71K ₿274.54	$306.71K ₿274.54
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	MetaVPad METAV	$0.001392 ₿0.000000087	8.20	$306.39K ₿19.23	$0.001406 ₿0.000000098	$0.001287 ₿0.000000085	$1.05K ₿0.16	$2.72M ₿166.57	$306.39K ₿19.23
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2751 ₿0.0000026	$0.2586 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5037	Zasset zUSD ZUSD	$0.6459 ₿0.000013	-0.01	$305.77K ₿10.81	$0.6522 ₿0.000013	$0.6429 ₿0.000012	$29.68 ₿0.01	$305.77K ₿10.81	$305.77K ₿10.81
5039	BUU BUU	$0.0003053	-5.67	$305.62K	$0.000332	$0.000304	$1.07K	$305.62K	$305.62K
5040	Possum PSM	$0.00008292 ₿0.000000013	-0.90	$305.45K ₿0	$0.00008514 ₿0.000000014	$0.00008242 ₿0.000000013	$702.38 ₿0.13	$829.25K ₿139.49	$305.45K ₿0
5042	CSI888 CSI	$0.0003442	-12.50	$304.76K	$0.0004491	$0.0003366	$43.8K	$304.76K	$304.76K
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5043	Suiswap SSWP	$0.00003043 ₿0.000000018	7.86	$304.4K ₿187	$0.00003142 ₿0.000000020	$0.00002741 ₿0.000000017	$35.01K ₿10.13	$304.4K ₿187	$304.4K ₿187
5044	Shroom.Finance SHROOM	$0.005907 ₿0.00000086	-1.03	$303.96K ₿44.33	$0.006364 ₿0.00000087	$0.005153 ₿0.00000075	$25.85K ₿0.68	$387.79K ₿56.55	$303.96K ₿44.33
5045	LunaChow LUCHOW	$0.0000003035 ₿0.0000000000030	-1.33	$303.27K ₿3.02	$0.0000003099 ₿0.000000000010	$0.00000015 ₿0.0000000000030	$7.44 ₿0	$303.57K ₿3.02	$303.27K ₿3.02
5047	ENKI Protocol ENKI	$2.01	-13.62	$302.46K	$2.38	$1.99	$6.13K	$20.16M	$302.46K
5049	Dimecoin DIME	$0.0000005169 ₿0.000000000013	-2.37	$301.65K ₿7.83	$0.0000005395 ₿0.000000000014	$0.0000005125 ₿0.000000000013	$71.91 ₿0	$301.68K ₿7.83	$301.65K ₿7.83
5051	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.304 ₿0.0000029	$0.2957 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5053	Atari ATRI	$0.0002 ₿0.000000031	-4.04	$301.1K ₿48.7	$0.003524 ₿0.000000034	$0.003256 ₿0.000000031	$3.65 ₿0.01	$395.13K ₿63.91	$301.1K ₿48.7
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5049 ₿0.0000048	$0.4936 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	ROCK ROCK	$0.01589	-3.16	$300.61K	$0.01641	$0.01562	$472.93	$333.72K	$300.61K
5056	Hedgy the hedgehog HEDGY	$0.004201	-2.57	$300.19K	$0.004578	$0.004117	$1.65K	$420.16K	$300.19K
5057	Chain Guardians CGG	$0.002679 ₿0.00000069	-63.04	$299.81K ₿69.79	$0.007251 ₿0.00000070	$0.002664 ₿0.00000068	$3.56K ₿0.51	$321.52K ₿83.75	$299.81K ₿69.79
5060	FoFar FOFAR	$0.0002983	-2.53	$298.39K	$0.0003067	$0.0002977	$3.23K	$298.39K	$298.39K
5063	LandRocker LRT	$0.0001278	-12.71	$298.21K	$0.0001464	$0.0001278	$556.8	$1.28M	$298.21K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5067	Apillon NCTR	$0.008401	-2.10	$297.91K	$0.008591	$0.008294	$633.84	$1.26M	$297.91K
5071	Coin6900 COIN	$0.0003067	39.37	$297.3K	$0.0004167	$0.0001628	$43.64K	$297.3K	$297.3K
5072	Larp Detective Agency $AGENCY	$0.0002971	-9.97	$297.14K	$0.000336	$0.0002934	$1.97K	$297.14K	$297.14K
5074	Centience CENTS	$0.0002962	-9.61	$296.21K	$0.0003813	$0.0002958	$109.41K	$296.21K	$296.21K
5075	r/snoofi R/SNOOFI	$0.0002957	-4.44	$295.75K	$0.0003223	$0.0002932	$6.12K	$295.75K	$295.75K
5078	Titan Trading Token TES	$0.01313 ₿0.000013	-3.18	$295.25K ₿0	$0.01388 ₿0.000012	$0.01313 ₿0.000011	$35.87K ₿0.87	$1.31M ₿1.29K	$295.25K ₿0
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000233 ₿0.0000000000000022	$0.000000000224 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Cirus CIRUS	$0.001381 ₿0.00000044	-0.84	$295.82K ₿45.44	$0.001458 ₿0.00000048	$0.001389 ₿0.00000043	$76.76K ₿8.31	$298.31K ₿94.63	$295.82K ₿45.44
5082	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02828 ₿0.00000027	$0.02697 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5083	Looter LOOTER	$0.01517 ₿0.00000036	-7.67	$294.08K ₿0	$0.01694 ₿0.00000038	$0.0149 ₿0.00000035	$3.58K ₿0.07	$1.02M ₿9.95	$294.08K ₿0
5085	Sacabam SCB	$0.000000007336 ₿0.00000000000077	-3.65	$293.1K ₿30.73	$0.000000007861 ₿0.00000000000086	$0.000000007303 ₿0.00000000000075	$2.5K ₿2.96	$344.83K ₿36.15	$293.1K ₿30.73
5087	Subsocial SUB	$0.0003463 ₿0.000000074	-5.44	$292.88K ₿62.68	$0.0003742 ₿0.000000080	$0.0003391 ₿0.000000072	$131.2 ₿1.41	$347.92K ₿74.58	$292.88K ₿62.68
5088	Kitty Inu KITTY	$0.0000004001 ₿0.000000000064	-3.71	$292.81K ₿46.97	$0.0000004278 ₿0.000000000065	$0.0000003953 ₿0.000000000058	$19.29 ₿0.44	$292.81K ₿46.97	$292.81K ₿46.97
5089	Meme AI Coin MEMEAI	$0.000402 ₿0.000000087	0.79	$292.71K ₿63.82	$0.0004498 ₿0.00000010	$0.0003855 ₿0.000000079	$93.45K ₿2.77	$355.74K ₿77.61	$292.71K ₿63.82
5090	Choctopus CHOCTOPUS	$0.0004179	-0.75	$292.54K	$0.0004237	$0.0004082	$28.77K	$412.98K	$292.54K
5092	BlackPool Token BPT	$0.01555 ₿0.0000017	-4.91	$291.44K ₿23.71	$0.01673 ₿0.0000017	$0.01537 ₿0.0000015	$46.88 ₿0	$809.11K ₿88.22	$291.44K ₿23.71
5093	Roobee ROOBEE	$0.0002418 ₿0.000000015	1.28	$291.33K ₿18.83	$0.0002423 ₿0.000000016	$0.0002387 ₿0.000000015	$63.18K ₿2.4	$1.31M ₿84.42	$291.33K ₿18.83
5094	InsightX INX	$0.001418 ₿0.00000010	-4.95	$291.07K ₿20.9	$0.001516 ₿0.00000011	$0.00142 ₿0.000000099	$359.02 ₿0.07	$354.66K ₿25.78	$291.07K ₿20.9
5096	STARKNET BROTHER BROTHER	$0.000000000291	-10.96	$290.86K	$0.000000000379	$0.000000000285	$165.39	$290.86K	$290.86K
5097	dog with apple in mouth APPLE	$0.0002907	-12.05	$290.66K	$0.0003416	$0.0002873	$16.38K	$290.66K	$290.66K
5098	Elmo ELMO	$0.0009848 ₿0.000000091	59.17	$290.52K ₿30.37	$0.0009866 ₿0.000000096	$0.0006171 ₿0.000000090	$5.32K ₿0.1	$290.52K ₿28.55	$290.52K ₿30.37
5100	Nodle Network NODL	$0.000321 ₿0.00000012	-2.87	$290.5K ₿460.54	$0.0003379 ₿0.00000013	$0.0003195 ₿0.00000012	$58.62K ₿2.13	$671.79K ₿1.11K	$290.5K ₿460.54
5101	Let Him Cook $COOK	$0.0002908	-10.69	$290.43K	$0.0003491	$0.0002901	$8.88K	$290.43K	$290.43K
5102	SnailBrook SNAIL	$0.00000353 ₿0.0000000029	-1.72	$290.39K ₿234.42	$0.000003689 ₿0.0000000029	$0.00000352 ₿0.0000000028	$4.64K ₿0.6	$290.39K ₿291.66	$290.39K ₿234.42
5108	FireStarter FLAME	$0.004225 ₿0.0000014	-1.18	$288.99K ₿100.12	$0.004299 ₿0.0000015	$0.004188 ₿0.0000014	$188.43K ₿4.92	$421.83K ₿146.14	$288.99K ₿100.12
5109	Bankless DAO BANK	$0.0003498 ₿0.000000029	2.86	$289.08K ₿24.17	$0.0003542 ₿0.000000029	$0.0003401 ₿0.000000028	$1.4 ₿0.01	$350.31K ₿29.29	$289.08K ₿24.17
5110	Melon Dog MELON	$0.0007069 ₿0.00000017	-9.32	$288.07K ₿72.6	$0.0008262 ₿0.00000019	$0.0006989 ₿0.00000016	$5.25K ₿1.12	$288.07K ₿72.6	$288.07K ₿72.6
5112	Inu Inu INUINU	$0.000000000617 ₿0.000000000000050	-3.13	$287.02K	$0.000000000739	$0.000000000612	$2.93K ₿9.4	$287.02K ₿23.85	$287.02K
5114	OG Peanut PEANUT	$0.0002861	-3.90	$286.12K	$0.0003128	$0.0002826	$3.85K	$286.12K	$286.12K
5115	Dojo Protocol DOAI	$0.0006368	-4.69	$286.19K	$0.0006963	$0.0006233	$117.59K	$636.85K	$286.19K
5116	WECOIN WECO	$0.0000289 ₿0.0000000065	-1.37	$285.57K ₿55.1	$0.00003321 ₿0.0000000073	$0.0000289 ₿0.0000000064	$1.23K ₿3.03	$287.88K ₿65.65	$285.57K ₿55.1
5120	Vault AI $VAULT	$0.002852 ₿0.0000011	6.33	$285.22K ₿115.2	$0.1205 ₿0.0000011	$0.1113 ₿0.0000010	$126.12 ₿0.35	$285.22K ₿115.2	$285.22K ₿115.2
5122	MindCoin MIND	$0.000003779	-5.94	$283.75K	$0.00000414	$0.00000374	$563.54	$283.75K	$283.75K
5123	DoctorX DRX	$0.000001399	0.54	$283.71K	$0.00000145	$0.00000137	$27.2K	$283.71K	$283.71K
5124	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02536 ₿0.00000024	$0.01941 ₿0.00000018	$23.56 ₿1.83	$879.21K ₿221.27	$282.5K ₿31.75
5125	Sheesha Finance SHEESHA	$4.79 ₿0.000089	3.10	$282.38K ₿5.28	$9.27 ₿0.000089	$8.96 ₿0.000086	$53.93 ₿0	$479.03K ₿8.96	$282.38K ₿5.28
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5126	Dogefather DOGEFATHER	$0.0002819	-3.69	$281.89K	$0.0003122	$0.0002795	$2.06K	$281.89K	$281.89K
5128	Eldarune ELDA	$0.001082 ₿0.00000027	-6.12	$281.34K ₿36.47	$0.001154 ₿0.00000028	$0.001031 ₿0.00000026	$10.42K ₿3.06	$639.06K ₿158.98	$281.34K ₿36.47
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5132	BIG BIG	$0.0002802	-6.93	$280.26K	$0.0003099	$0.0002783	$241.64	$280.26K	$280.26K
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.203 ₿0.0000019	$0.1947 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.9172 ₿0.0000088	$0.778 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5138	Lolcat LOLCAT	$0.0002794	0	$279.46K	$0	$0	$106.18	$279.46K	$279.46K
5139	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.009002 ₿0.000000087	$0.008047 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5140	0chain ZCN	$0.005772 ₿0.0000023	-0.33	$279.41K ₿112.72	$0.007265 ₿0.0000023	$0.005738 ₿0.0000021	$166.84 ₿0.05	$2.31M ₿931.55	$279.41K ₿112.72
5141	Bet more BET	$0.0002799	-12.04	$279.35K	$0.0003295	$0.0002525	$9.07K	$279.35K	$279.35K
5142	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$102,781	-0.76	$279.34K	$106,465	$102,159	$6.49K	$279.34K	$279.34K
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002653 ₿0.000000025	$0.002231 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.07244 ₿0.00000070	$0.07127 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5146	Edgeware EDG	$0.00003999 ₿0.0000000063	-0.03	$278.08K ₿44.4	$0.00004007 ₿0.0000000068	$0.00003999 ₿0.0000000059	$15.03K ₿5.43	$296.46K ₿47.34	$278.08K ₿44.4
5149	Living the Dream LTD	$0.000001659	-3.56	$276.96K	$0.000001779	$0.000001619	$60.24K	$547.19K	$276.96K
5150	Ferrum Network FRM	$0.0009647 ₿0.0000012	-0.27	$276.88K ₿332.64	$0.0009814 ₿0.0000012	$0.0008141 ₿0.0000012	$137.02K ₿9.19	$576.02K ₿750.24	$276.88K ₿332.64
5153	HyperChainX HYPER	$0.0004051 ₿0.000000012	0.27	$276.42K ₿8.26	$0.0004054 ₿0.000000012	$0.0004037 ₿0.000000011	$44.06K ₿1.73	$391.43K ₿11.69	$276.42K ₿8.26
5154	RUNES•X•BITCOIN ✖	$0.000001289	-3.22	$270.85K	$0.00000141	$0.000001219	$164.95K	$270.85K	$270.85K
5155	Axis DeFi AXIS	$0.03789 ₿0.0000013	1.44	$275.88K ₿9.79	$0.03907 ₿0.0000013	$0.03526 ₿0.0000013	$27.33K ₿0.22	$909.47K ₿32.28	$275.88K ₿9.79
5156	Multichain Bridged WBTC (Energi) WBTC	$102,596	-1.29	$275.8K	$105,947	$102,586	$853.18	$275.8K	$275.8K
5161	RIZON ATOLO	$0.0001183 ₿0.0000000050	0.08	$274.56K ₿11.7	$0.0001184 ₿0.0000000050	$0.0001181 ₿0.0000000045	$14.17K ₿0.22	$333.71K ₿14.22	$274.56K ₿11.7
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006229 ₿0.000000060	$0.006 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5165	Hourglass WAIT	$0.002785 ₿0.0000013	-2.91	$272.32K ₿133.73	$0.002887 ₿0.0000014	$0.002737 ₿0.0000012	$24.31 ₿3.12	$272.32K ₿133.73	$272.32K ₿133.73
5168	New Order NEWO	$0.001601 ₿0.00000013	-1.80	$271.82K ₿22.19	$0.001631 ₿0.00000014	$0.001601 ₿0.000000099	$340.87 ₿0.36	$1.28M ₿104.6	$271.82K ₿22.19
5169	Cros CROS	$0.001173	-3.31	$271.77K	$0.001267	$0.001173	$1.58M	$1.17M	$271.77K
5170	Onigiri Kitty OKY	$0.002534 ₿0.00000010	-1.84	$271.53K ₿11.87	$0.002581 ₿0.00000011	$0.002518 ₿0.00000010	$256.59 ₿0.01	$271.53K ₿11.87	$271.53K ₿11.87
5171	Terracoin TRC	$0.01183 ₿0.00017	0.01	$271.48K ₿286.17	$0.01199 ₿0.00017	$0.01176 ₿0.00017	$31.95 ₿0	$271.48K ₿7.4K	$271.48K ₿286.17
5173	Plant vs Undead Token PVU	$0.000952 ₿0.000000042	0.46	$271.35K ₿12.13	$0.0009534 ₿0.000000042	$0.0009449 ₿0.000000041	$24.85K ₿0.38	$285.63K ₿12.76	$271.35K ₿12.13
5174	Moonwell Apollo MFAM	$0.000448 ₿0.000000027	-2.91	$271.32K ₿14.63	$0.0004753 ₿0.000000029	$0.0004464 ₿0.000000027	$6.76 ₿0.05	$448.1K ₿27.32	$271.32K ₿14.63
5175	WickedBet Casino WIK	$0.005969 ₿0.0000019	-5.25	$270.71K ₿106.4	$0.006299 ₿0.0000021	$0.005855 ₿0.0000016	$271.12 ₿1.8	$415.09K ₿141.4	$270.71K ₿106.4
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.88 ₿0.000018	$1.77 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5177	OpenDAO SOS	$0.00000000678 ₿0.00000000000057	-8.62	$270.47K ₿22.83	$0.000000007705 ₿0.00000000000060	$0.000000006705 ₿0.00000000000056	$118.53K ₿9.08	$677.95K ₿57.23	$270.47K ₿22.83
5178	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5179	Fringe Finance FRIN	$0.0002677 ₿0.000000032	1.96	$269.3K ₿32.16	$0.0006441 ₿0.000000032	$0.0002625 ₿0.000000030	$134.33K ₿2.17	$269.3K ₿32.16	$269.3K ₿32.16
5182	KEK KEKE	$0.00000000353 ₿0.00000000000040	-10.09	$269.82K ₿30.28	$0.000000003936 ₿0.00000000000042	$0.000000003484 ₿0.00000000000038	$7.3K ₿2.43	$274.56K ₿30.82	$269.82K ₿30.28
5184	Fable Of The Dragon TYRANT	$0.02692 ₿0.0000018	-4.09	$269.29K ₿18.65	$0.0289 ₿0.0000020	$0.02643 ₿0.0000018	$196.58 ₿0.37	$269.29K ₿18.65	$269.29K ₿18.65
5186	Suiba Inu SUIB	$0.0002691	-10.43	$269.11K	$0.000323	$0.0002432	$3.45K	$269.11K	$269.11K
5192	Space Token SPACE	$0.003664 ₿0.00000021	-5.06	$266.8K ₿0	$0.003939 ₿0.00000022	$0.003654 ₿0.00000021	$867.57 ₿0.58	$1.18M ₿74.11	$266.8K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}