39 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5947	MetaDOS SECOND	$0.00004173 ₿0.000000088	6.60	$166.66K ₿0	$0.00004177 ₿0.000000089	$0.00003852 ₿0.000000071	$761.26 ₿46.81	$417.35K ₿889.26	$166.66K ₿0
5950	MAGA: Fight for Trump TRUMPCOIN	$0.0001665	-55.88	$166.5K	$0.0003801	$0.0001542	$252.8K	$166.5K	$166.5K
5951	EarthByt EBYT	$0.000000001865 ₿0.000000000000029	0.12	$166.37K ₿0	$0.000000001869 ₿0.000000000000029	$0.000000001854 ₿0.000000000000027	$12.47K ₿0.11	$182.89K ₿2.93	$166.37K ₿0
5952	TurtSat TURT	$0.000271 ₿0.00000027	20.88	$166.3K ₿0	$0.0002733 ₿0.00000028	$0.0001562 ₿0.00000026	$245.66K ₿49.25	$166.3K	$166.3K ₿0
5955	Reddex LQDX	$0.001372 ₿0.0000014	-6.16	$166.06K ₿117.13	$0.00147 ₿0.0000014	$0.001366 ₿0.0000013	$92.81 ₿5.85	$548.98K ₿568.33	$166.06K ₿117.13
5958	eUSD (OLD) EUSD	$1.04 ₿0.000014	0.03	$165.33K ₿55.11	$1.04 ₿0.000014	$1.04 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
5959	Keyboard Cat KEYCAT	$0.0001648 ₿0.000000011	-2.28	$165.31K ₿0	$0.0001689 ₿0.000000017	$0.000163 ₿0.000000011	$580.96 ₿1.29	$165.31K ₿12.37	$165.31K ₿0
5961	Investin IVN	$0.05634 ₿0.0000027	0	$165.08K ₿8.08	$0 ₿0.	$0 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
5963	NAOS Finance NAOS	$0.001924 ₿0.00000053	-0.21	$164.56K ₿45.16	$0.001972 ₿0.00000055	$0.00187 ₿0.00000052	$57.42K ₿0.69	$428.25K ₿117.58	$164.56K ₿45.16
5964	Shopping.io SHOP	$0.001654 ₿0.000000046	-5.39	$164.56K ₿4.63	$0.00175 ₿0.000000052	$0.001584 ₿0.000000046	$613.11 ₿0.01	$164.56K ₿4.63	$164.56K ₿4.63
5965	Life Crypto LIFE	$0.00005987 ₿0.0000000019	5.31	$164.35K ₿5.2	$0.0000641 ₿0.0000000019	$0.00005586 ₿0.0000000018	$72.19K ₿0.81	$598.69K ₿18.95	$164.35K ₿5.2
5966	QUBI Tokenized RWA $QBIT	$0.0001634	0.66	$164.26K	$0.0001687	$0.00016	$1.15K	$164.26K	$164.26K
5968	Titan Blaze BLAZE	$0.1214	-8.36	$163.94K	$1.24	$0.1212	$3.88K	$163.94K	$163.94K
5969	Eve AI EVEAI	$0.001887 ₿0.0000013	3.46	$163.45K ₿120.77	$0.001893 ₿0.0000013	$0.00182 ₿0.0000013	$336.41 ₿1.18	$163.45K ₿120.77	$163.45K ₿120.77
5971	Radar RADAR	$0.003338 ₿0.000000049	0.39	$163.41K ₿2.4	$0.00335 ₿0.000000049	$0.00329 ₿0.000000048	$3.33 ₿0	$283.81K ₿4.17	$163.41K ₿2.4
5972	Low Quality Cat LQC	$0.000324	-9.75	$163.29K	$0.0003621	$0.000315	$50.46K	$163.29K	$163.29K
5974	NOT A CULT CULT	$0.000163	-0.91	$163.2K	$0.0001674	$0.000157	$18.94	$163.2K	$163.2K
5978	Chumbi Valley CHMB	$0.00000773 ₿0.0000000042	0.67	$162.86K ₿83.06	$0.00000773 ₿0.0000000043	$0.000007629 ₿0.0000000041	$7.64 ₿2.69	$211.56K ₿125.08	$162.86K ₿83.06
5981	Store of Value VAL	$0.0001631	-1.15	$165.04K	$0.000168	$0.000163	$47.45K	$165.04K	$165.04K
5982	Doug the Duck DOUG	$0.0001614	-1.86	$161.47K	$0.0001708	$0.0001603	$2.25K	$161.47K	$161.47K
5983	Sacabam SCB	$0.000000004056 ₿0.00000000000077	-9.90	$162.04K ₿30.73	$0.000000004502 ₿0.00000000000086	$0.000000003965 ₿0.00000000000075	$3.55K ₿2.96	$190.64K ₿36.15	$162.04K ₿30.73
5984	TiFi TIFI	$0.000000003 ₿0.00000000000040	0.79	$161.97K ₿27.73	$0.000000003003 ₿0.00000000000040	$0.000000002922 ₿0.00000000000035	$1.44K ₿2.24	$2.17M ₿324.93	$161.97K ₿27.73
5985	All In ALLIN	$0.1756 ₿0.000020	-2.94	$161.89K ₿18.82	$0.19 ₿0.000021	$0.1728 ₿0.000019	$1.6K ₿1.99	$174.99K ₿20.34	$161.89K ₿18.82
5986	VIKITA VIKITA	$0.0001618	0.03	$161.86K	$0.0001618	$0.0001614	$1.57	$161.86K	$161.86K
5987	OMEGA OMEGA	$0.0001612	-15.39	$161.24K	$0.0001941	$0.0001553	$2.08K	$161.24K	$161.24K
5989	FOMO RADIO AI RADIO	$0.0001605	-0.09	$160.51K	$0.0001665	$0.0001578	$1.72K	$160.51K	$160.51K
5992	YadaCoin YDA	$0.009275 ₿0.00000019	2.00	$161.21K ₿3.27	$0.009319 ₿0.00000019	$0.009064 ₿0.00000018	$39.34 ₿0	$194.77K ₿4.15	$161.21K ₿3.27
5995	DIGG DIGG	$637.8 ₿0.012	0.95	$160.99K ₿3.09	$638.7	$624.86	$91.39 ₿0.03	$366.05K ₿7.03	$160.99K ₿3.09
5996	pBTC35A PBTC35A	$0.7502 ₿0.000023	-1.23	$160.98K ₿5	$0.76 ₿0.000023	$0.7497 ₿0.000022	$60.95K ₿0.02	$160.98K ₿5	$160.98K ₿5
5999	Scala XLA	$0.00001166 ₿0.00000000089	-9.32	$163.21K ₿12.1	$0.00001413 ₿0.00000000093	$0.00001117 ₿0.00000000089	$327.16 ₿0.01	$0	$163.21K ₿12.1
6000	Choctopus CHOCTOPUS	$0.0002307	-3.19	$161.52K	$0.0002416	$0.0002214	$28.4K	$227.22K	$161.52K
6002	Traxx TRAXX	$0.0006685 ₿0.000000067	-7.18	$163.1K ₿16.43	$0.0007472 ₿0.000000067	$0.0006381 ₿0.000000065	$5.81K ₿1.48	$233.98K ₿23.57	$163.1K ₿16.43
6003	A2DAO ATD	$0.0176 ₿0.0000016	0.42	$159.69K ₿14.78	$0.02181 ₿0.0000016	$0.01741 ₿0.0000015	$17.91 ₿0.2	$301.4K ₿27.9	$159.69K ₿14.78
6004	Santa Coin SANTA	$0.000000000724 ₿0.000000000000017	-1.07	$159.61K ₿3.85	$0.000000000733 ₿0.000000000000017	$0.000000000724 ₿0.000000000000017	$4.31 ₿0	$159.61K ₿3.85	$159.61K ₿3.85
6005	CorgiCoin CORGI	$0.00001593 ₿0.0000000017	0.39	$159.39K ₿17.36	$0.00001599 ₿0.0000000018	$0.00001563 ₿0.0000000016	$6.67 ₿0.17	$159.39K ₿17.36	$159.39K ₿17.36
6006	Apillon NCTR	$0.004301	0	$159.21K	$0	$0	$198.06	$645.29K	$159.21K
6008	PIZA (Ordinals) PIZA	$0.007541 ₿0.0000069	0.67	$158.37K ₿144.36	$0.007691 ₿0.0000090	$0.00741 ₿0.0000032	$46.8K ₿47.21	$158.37K ₿144.36	$158.37K ₿144.36
6011	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00016 ₿0.000000028	-15.53	$158.23K ₿28.21	$0.0001897 ₿0.000000032	$0.0001563 ₿0.000000028	$2.95K ₿0.13	$158.23K ₿28.21	$158.23K ₿28.21
6013	Digital Reserve Currency DRC	$0.0001582 ₿0.0000000043	0.29	$158.01K ₿4.36	$0.0001592 ₿0.0000000044	$0.0001361 ₿0.0000000038	$29.57K ₿0.66	$158.01K ₿4.36	$158.01K ₿4.36
6014	Exeedme XED	$0.001754 ₿0.00000078	-1.04	$157.89K ₿70.75	$0.001774 ₿0.00000080	$0.001752 ₿0.00000076	$302.51 ₿1.14	$175.43K ₿78.61	$157.89K ₿70.75
6016	Yellow Duckies DUCKIES	$0.00325 ₿0.000000072	-0.24	$157.72K ₿3.62	$0.003259 ₿0.000000072	$0.00325 ₿0.000000069	$18.69 ₿0	$487.61K ₿10.8	$157.72K ₿3.62
6017	BAKKT BAKKT	$0.0001575	3.75	$157.47K	$0.0001644	$0.0001489	$163.93K	$157.47K	$157.47K
6020	Brett's cat BALT	$0.0001647	-0.16	$157.26K	$0.0001686	$0.0001647	$975.93	$157.26K	$157.26K
6021	Bonk On Base BONK	$0.000000001573	-0.52	$157.25K	$0.000000001588	$0.000000001528	$128.4	$157.25K	$157.25K
6023	pTokens ORE ORE	$0.000278 ₿0.000000011	-1.46	$156.6K ₿6.75	$0.0002822 ₿0.000000013	$0.0002743 ₿0.000000011	$90.21 ₿0.01	$294.77K ₿12.7	$156.6K ₿6.75
6024	Multiverse Capital MVC	$0.0000002875 ₿0.0000000000015	-0.05	$156.95K ₿0.84	$0.0000002879 ₿0.0000000000020	$0.0000002875 ₿0.0000000000015	$1.83 ₿0	$266.59K ₿1.43	$156.95K ₿0.84
6025	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.00634 ₿0.000000058	$0.005792 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6026	one unchill gal GAL	$0.0001559	-3.79	$154.36K	$0.0001624	$0.0001529	$1.64K	$154.36K	$154.36K
6031	Holograph HLG	$0.0001024	-10.28	$156.09K	$0.0001144	$0.0001015	$159.38K	$1.02M	$156.09K
6032	AIMX AIMX	$0.0003944 ₿0.00000014	2.28	$155.66K ₿56.29	$0.0003966 ₿0.00000014	$0.0003817 ₿0.00000013	$240.46 ₿3.76	$231.92K ₿83.86	$155.66K ₿56.29
6033	Neutrino System Base Token NSBT	$0.05497 ₿0.0000088	1.33	$155.84K ₿25.07	$0.05488 ₿0.000010	$0.05297 ₿0.0000084	$0 ₿0.43	$155.84K ₿25.07	$155.84K ₿25.07
6035	Fringe Finance FRIN	$0.000155 ₿0.000000032	1.31	$155.03K ₿32.16	$0.000155 ₿0.000000032	$0.0001489 ₿0.000000030	$51.69K ₿2.17	$155.03K ₿32.16	$155.03K ₿32.16
6041	WATCoin WAT	$0.00001189	-4.20	$154.39K	$0.00001332	$0.00001008	$1.23M	$834.85K	$154.39K
6044	ROD.AI RODAI	$0.000000002797 ₿0.00000000000042	-1.41	$153.3K ₿0	$0.000000002841 ₿0.00000000000042	$0.000000002752 ₿0.00000000000034	$800.33 ₿3.5	$194.02K ₿29.59	$153.3K ₿0
6045	Bro the cat BRO	$0.0001533	-1.51	$154.12K	$0.0001569	$0.0001489	$516.64	$154.12K	$154.12K
6049	Inu. INU	$0.000000000308 ₿0.000000000000017	-0.18	$153.69K ₿0	$0.000000000309 ₿0.000000000000021	$0.000000000301 ₿0.000000000000017	$2.01 ₿0.5	$153.69K ₿17.48	$153.69K ₿0
6050	TENET TENET	$0.000363 ₿0.0000013	-11.47	$153K ₿473.1	$0.0004131 ₿0.0000015	$0.0003628 ₿0.0000013	$197.26K ₿20.91	$435.74K ₿1.64K	$153K ₿473.1
6051	Agent Zero $WSB	$0.007279	-0.69	$152.86K	$0.007333	$0.007118	$265.67	$152.86K	$152.86K
6052	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01911 ₿0.00000017	$0.01816 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6053	Minds MINDS	$0.0166 ₿0.00000068	12.45	$153.21K ₿5.8	$0.01659 ₿0.00000069	$0.01461 ₿0.00000067	$195.34 ₿0.04	$4.15M ₿170.63	$153.21K ₿5.8
6058	Woonkly Power WOOP	$0.0001522 ₿0.000000072	0.22	$152.28K ₿16.75	$0.0001524 ₿0.000000080	$0.0001493 ₿0.000000071	$7.71 ₿4.86	$152.28K ₿29.67	$152.28K ₿16.75
6060	CSI888 CSI	$0.0001711	-54.64	$151.85K	$0.000379	$0.0001626	$107.57K	$151.85K	$151.85K
6061	MainnetZ NETZ	$0.000138 ₿0.00000045	-18.82	$151.82K ₿130.99	$0.00017 ₿0.00000054	$0.000138 ₿0.00000044	$253.41 ₿5.35	$151.82K ₿499.63	$151.82K ₿130.99
6062	Bossie BOSSIE	$0.00000251	0	$151.81K	$0	$0	$8.47	$151.81K	$151.81K
6064	Tardigrades Finance TRDG	$0.000000000005 ₿0.00000000000000022	-15.51	$151.78K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$5.5 ₿0	$477.09K ₿22.27	$151.78K ₿7.16
6065	Vent Finance VENT	$0.000607 ₿0.00000018	0.01	$151.75K ₿47.43	$0.000607 ₿0.00000018	$0.0006066 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6066	Vega Protocol VEGA	$0.002445 ₿0.000011	-0.39	$151.73K ₿728.14	$0.002462 ₿0.000012	$0.00243 ₿0.000011	$50.09 ₿12.23	$158.95K ₿776.29	$151.73K ₿728.14
6067	Trisolaris TRI	$0.0004695 ₿0.000000061	1.36	$151.68K ₿14.4	$0.0004737 ₿0.000000064	$0.0004506 ₿0.000000060	$992.85 ₿0.25	$229.14K ₿10.17	$151.68K ₿14.4
6068	Dash 2 Trade D2T	$0.0003202 ₿0.000000059	-8.32	$151.72K ₿21.78	$0.0004781 ₿0.000000058	$0.0003152 ₿0.000000056	$55.06K ₿1.24	$320.42K ₿58.31	$151.72K ₿21.78
6069	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08362 ₿0.00000077	$0.06887 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6072	Y2K Y2K	$0.01594 ₿0.0000045	-16.08	$151.24K ₿20.11	$0.01899 ₿0.0000050	$0.01573 ₿0.0000044	$3.84K ₿0.29	$318.82K ₿89.66	$151.24K ₿20.11
6073	Hot Cross HOTCROSS	$0.001358 ₿0.00000015	4.49	$150.96K ₿17.28	$0.00139 ₿0.00000015	$0.0013 ₿0.00000014	$90.69K ₿3.28	$676.94K ₿77.48	$150.96K ₿17.28
6078	TitanSwap TITAN	$0.0002 ₿0.000000050	0	$150.66K ₿37.69	$0.0002 ₿0.000000050	$0.0002 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6079	Shrub $SHRUB	$0.0001497	-4.40	$149.68K	$0.0001566	$0.0001473	$676.3	$149.68K	$149.68K
6082	MetaFighter MF	$0.0001421 ₿0.000000024	-0.55	$150.17K ₿19.36	$0.0001429 ₿0.000000025	$0.0001417 ₿0.000000023	$58.34K ₿1.64	$213.23K ₿36.28	$150.17K ₿19.36
6086	LandRocker LRT	$0.00006428	2.43	$149.93K	$0.00006428	$0.00005644	$616.8	$642.84K	$149.93K
6090	Conceal CCX	$0.007207 ₿0.00000051	1.98	$149.44K ₿11.11	$0.007827 ₿0.00000053	$0.006977 ₿0.00000042	$62.76 ₿0.02	$1.44M ₿102.3	$149.44K ₿11.11
6092	Bent Finance BENT	$0.0212 ₿0.00000093	-0.09	$149.41K ₿6.58	$0.02132	$0.02094	$69.31 ₿0	$1.06M ₿46.66	$149.41K ₿6.58
6093	@DOGE @DOGE	$0.0001485	9.88	$149.18K	$0.0001498	$0.0001337	$4.36K	$149.18K	$149.18K
6097	Granary GRAIN	$0.0006192 ₿0.00000020	-5.50	$148.87K ₿48.57	$0.02455 ₿0.00000022	$0.01855 ₿0.00000017	$6.9 ₿0.07	$148.87K ₿48.57	$148.87K ₿48.57
6099	Chain Guardians CGG	$0.001325 ₿0.00000069	6.49	$148.18K ₿69.79	$0.001339 ₿0.00000070	$0.001244 ₿0.00000068	$36.72 ₿0.51	$158.91K ₿83.75	$148.18K ₿69.79
6100	Drep [new] DREP	$0.002579 ₿0.00000034	-18.75	$148.1K ₿19.81	$0.04621 ₿0.00000042	$0.03342 ₿0.00000031	$19.94 ₿3.5	$257.98K ₿34.51	$148.1K ₿19.81
6104	Cybria CYBA	$0.0001816 ₿0.000000025	0.09	$147.65K ₿19.97	$0.0001822 ₿0.000000025	$0.0001775 ₿0.000000023	$149.91 ₿0.83	$181.61K ₿25.31	$147.65K ₿19.97
6106	Senspark (BNB) SEN	$0.0008901 ₿0.00000025	1.90	$147.62K ₿0	$0.0008978 ₿0.00000027	$0.0008636 ₿0.00000024	$100.62 ₿1.27	$8.9M ₿2.62K	$147.62K ₿0
6107	Cryptiq browser CRYPTIQ	$0.003886 ₿0.00000014	-10.77	$147.42K ₿5.36	$0.01709 ₿0.00000015	$0.01512 ₿0.00000014	$332.27 ₿0.02	$388.62K ₿14.12	$147.42K ₿5.36
6108	Tidal Finance TIDAL	$0.00001868 ₿0.0000000043	-1.30	$147.39K ₿26.31	$0.00001915 ₿0.0000000043	$0.00001694 ₿0.0000000041	$57.07K ₿1.72	$370.5K ₿84.89	$147.39K ₿26.31
6109	Duckereum DUCKER	$0.001471 ₿0.000000051	0.33	$147.19K ₿5.13	$0.005578 ₿0.000000051	$0.005486 ₿0.000000051	$58.88 ₿0.01	$147.19K ₿5.13	$147.19K ₿5.13
6111	Smartlands DNT	$0.02871 ₿0.0000026	-2.01	$146.66K ₿13.32	$0.0293 ₿0.0000028	$0.0278 ₿0.0000025	$6.55 ₿0	$619.52K ₿56.26	$146.66K ₿13.32
6112	This Is My Iguana TIMI	$0.0001555	0.40	$146.56K	$0.000156	$0.0001511	$183.9	$146.56K	$146.56K
6117	Pepemon Pepeballs PPBLZ	$10.42 ₿0.00041	-0.42	$145.95K ₿5.75	$44.53 ₿0.00041	$44.04 ₿0.00040	$234.55 ₿0.01	$145.95K ₿5.75	$145.95K ₿5.75
6121	Fodl Finance FODL	$0.0003846 ₿0.000000017	3.46	$145.18K ₿6.54	$0.0003857 ₿0.000000017	$0.0003421 ₿0.000000016	$423.97 ₿0.04	$383.42K ₿17.28	$145.18K ₿6.54
6122	Zoomer ZOOMER	$0.0003554	0.11	$144.95K	$0.0003593	$0.0003441	$421.17	$144.95K	$144.95K
6123	Kappy KAPPY	$0.0001438	5.55	$143.77K	$0.0001446	$0.0001336	$1.76K	$143.81K	$143.77K
6124	White Whale WHALE	$0.0002448 ₿0.00000041	2.08	$144.4K ₿174.13	$0.0002451 ₿0.00000041	$0.0002352 ₿0.00000040	$10.96 ₿2.18	$168.63K ₿246.81	$144.4K ₿174.13
6127	Ekta EKTA	$0.0006444 ₿0.000000063	-12.94	$144.3K ₿14.11	$0.0007403 ₿0.000000074	$0.0006356 ₿0.000000062	$184.52 ₿0.44	$262.39K ₿25.51	$144.3K ₿14.11
6130	Doge Jones Industrial Average DJI	$0.0001429	-0.15	$143.72K	$0.0001463	$0.0001407	$1.72K	$143.72K	$143.72K
6133	Meme AI Coin MEMEAI	$0.0001969 ₿0.000000087	3.08	$143.32K ₿63.82	$0.0002018 ₿0.00000010	$0.0001744 ₿0.000000079	$737.08 ₿2.77	$174.18K ₿77.61	$143.32K ₿63.82
6136	Port Finance PORT	$0.004005 ₿0.00000033	-11.03	$142.92K ₿12.06	$0.004503 ₿0.00000036	$0.004007 ₿0.00000031	$67.82K ₿4.11	$401.22K ₿33.86	$142.92K ₿12.06
6137	GUA GUA	$0.00002284	0.37	$142.51K	$0.00002292	$0.00002275	$10.59	$142.51K	$142.51K
6139	Doge Mascot Shibu SHIBU	$0.0001417	6.88	$142.49K	$0.0001474	$0.0001291	$3.57K	$142.49K	$142.49K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}