39 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7864	Vega Protocol VEGA	$0.0009831 ₿0.000011	7.40	$61K ₿728.14	$0.0009844 ₿0.000012	$0.0009108 ₿0.000011	$4.53 ₿12.23	$63.91K ₿776.29	$61K ₿728.14
7865	Fuse Bridged WBTC (Fuse) WBTC	$153,516	-0.09	$60.98K	$157,841	$150,913	$3.08	$60.98K	$60.98K
7868	Enki ENKI	$0.00000006722	0.27	$60.88K	$0.00000007073	$0.0000000616	$70.67	$60.88K	$60.88K
7869	JailbreakMe JAIL	$0.00006048	9.71	$60.78K	$0.00006078	$0.00005444	$27.48	$60.78K	$60.78K
7871	Basedmilio BASED	$0.00006076	1.13	$60.76K	$0.00006076 ₿0.	$0.00006001 ₿0.	$70.7 ₿0	$60.76K	$60.76K
7878	8Pay 8PAY	$0.0009341 ₿0.000000074	9.43	$60.47K ₿4.8	$0.006885 ₿0.000000074	$0.006289 ₿0.000000067	$3.17 ₿0.01	$83.04K ₿6.6	$60.47K ₿4.8
7879	NumberGoUpTech TECH	$0.0000009254 ₿0.0000000041	8.73	$60.43K ₿270.77	$0.0000009261 ₿0.0000000054	$0.0000008463 ₿0.0000000040	$95.46 ₿6.14	$60.43K ₿270.77	$60.43K ₿270.77
7884	WOWO WOWO	$0.00008119	3.42	$60.17K	$0.00008391	$0.00007652	$266.66	$77.05K	$60.17K
7891	Espresso Bot ESPR	$0.00005993 ₿0.0000000053	-0.14	$59.94K ₿5.36	$0.00006009 ₿0.0000000054	$0.00005908 ₿0.0000000051	$61.36 ₿0.05	$59.94K ₿5.36	$59.94K ₿5.36
7906	Finance Vote FVT	$0.0002895 ₿0.0000000083	8.14	$59.29K ₿1.71	$0.0002907	$0.0002678	$41.17 ₿0	$286.86K ₿8.29	$59.29K ₿1.71
7913	BIG BIG	$0.00005885	0	$58.85K	$0.00005885	$0.00005885	$9.85	$58.85K	$58.85K
7919	Titan Trading Token TES	$0.001799 ₿0.000013	-0.59	$58.63K ₿0	$0.00181 ₿0.000012	$0.001799 ₿0.000011	$1.46 ₿0.87	$179.92K ₿1.29K	$58.63K ₿0
7920	GG Token GGTK	$0.001635 ₿0.00000051	7.71	$58.57K ₿8.05	$0.001638 ₿0.00000051	$0.00151 ₿0.00000049	$6.29 ₿1.58	$76.56K ₿23.85	$58.57K ₿8.05
7921	Frog on ETH FROG	$0.0000001408	0	$58.55K	$0	$0	$36.53	$58.55K	$58.55K
7929	Seraph by Virtuals SERAPH	$0.00005803	0.79	$58.02K	$0.00006338	$0.00005552	$10.61K	$58.02K	$58.02K
7932	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001921 ₿0.000000020	$0.001653 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7933	brainrot ROT	$0.00005768	9.89	$57.65K	$0.00005831	$0.00005183	$18.2	$57.65K	$57.65K
7935	KCAL KCAL	$0.00116 ₿0.0000021	28.38	$58.01K ₿8.47	$0.001223 ₿0.0000022	$0.000885 ₿0.0000021	$39.17K ₿5.3	$58.01K ₿108.62	$58.01K ₿8.47
7937	Wrapped OrdBridge WBRGE	$0.0005276 ₿0.00000025	3.60	$57.78K ₿25.88	$0.02538 ₿0.00000027	$0.0218 ₿0.00000023	$3.78 ₿2.68	$110.81K ₿52.08	$57.78K ₿25.88
7940	Crabada CRA	$0.0001622 ₿0.000000015	-1.41	$57.76K ₿5.64	$0.001495 ₿0.000000016	$0.001461 ₿0.000000015	$4.01 ₿0	$162.26K ₿15.83	$57.76K ₿5.64
7943	Chiba Wan CHIB	$0.0000002883	0	$57.66K	$0	$0	$146.3	$57.66K	$57.66K
7944	Dollar DOLLAR	$0.00005755	11.35	$57.33K	$0.00005783	$0.00005105	$1.15K	$57.33K	$57.33K
7949	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7950	Autonio NIOX	$0.0003382 ₿0.000000024	6.41	$57.45K ₿4.09	$0.0003386 ₿0.000000065	$0.0003167 ₿0.000000022	$76.71 ₿0.8	$111.63K ₿7.95	$57.45K ₿4.09
7951	Subsocial SUB	$0.00006791 ₿0.000000074	-1.07	$57.43K ₿62.68	$0.007453 ₿0.000000080	$0.006744 ₿0.000000072	$6.8 ₿1.41	$68.22K ₿74.58	$57.43K ₿62.68
7952	Ken KEN	$0.00005741	0	$57.41K	$0	$0	$22.64	$57.41K	$57.41K
7957	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7958	POSTHUMAN PHMN	$4.72 ₿0.00019	102.07	$57.53K ₿2.38	$4.78 ₿0.00021	$2.32 ₿0.00019	$25.99K ₿0.06	$311.9K ₿12.88	$57.53K ₿2.38
7964	SpacePenguin P3NGUIN	$0.000000001573 ₿0.	3.69	$56.94K ₿0	$0.000000001573 ₿0.	$0.000000001513 ₿0.	$4.13 ₿0	$56.94K	$56.94K ₿0
7968	Senspark (POL) SEN	$0.0005692	6.41	$56.69K	$0.0005896	$0.0005331	$15.75	$5.69M	$56.69K
7969	Tidal Finance TIDAL	$0.000007179 ₿0.0000000043	0.74	$56.68K ₿26.31	$0.00000722 ₿0.0000000043	$0.000007099 ₿0.0000000041	$4.5 ₿1.72	$142.49K ₿84.89	$56.68K ₿26.31
7973	Naitzsche NAI	$0.00005632	12.63	$56.59K	$0.00005661	$0.00004937	$913.31	$56.59K	$56.59K
7974	Noooomeme NOOOO	$0.00005669	0	$56.56K	$0	$0	$1.27	$56.56K	$56.56K
7983	Lithium Finance LITH	$0.000006199 ₿0.000000024	9.24	$56.3K ₿146.33	$0.000006209 ₿0.000000027	$0.00000563 ₿0.000000024	$33.93 ₿9.4	$62.03K ₿245.66	$56.3K ₿146.33
7993	Citadel.one XCT	$0.0003264 ₿0.000000088	0.40	$55.98K ₿13	$0.0003264 ₿0.000000090	$0.0003251 ₿0.000000086	$1.07 ₿0	$311.15K ₿86.06	$55.98K ₿13
7994	HULVIN HULVIN	$0.00002661	0	$55.89K	$0	$0	$1.63	$55.89K	$55.89K
7999	Benzene BZN	$0.05136 ₿0.0000019	3.77	$55.74K ₿1.96	$0.05166 ₿0.0000019	$0.0494 ₿0.0000018	$82.4 ₿0	$5.11M ₿188.67	$55.74K ₿1.96
8002	Bop Cat BOP	$0.0000555	9.70	$55.43K	$0.00005581	$0.00004988	$5.57	$55.43K	$55.43K
8003	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1984 ₿0.0000021	$0.1659 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8008	Crying Cat CRYING	$0.00005738	10.54	$55.25K	$0.00005769	$0.00005128	$52.82	$55.25K	$55.25K
8012	Good Games Guild GGG	$0.001373 ₿0.0000015	5.24	$54.93K ₿61.81	$0.001399 ₿0.0000015	$0.001296 ₿0.0000015	$11.67K ₿4.93	$137.32K ₿154.53	$54.93K ₿61.81
8016	e-Money EUR EEUR	$0.1145 ₿0.000014	5.27	$55.12K ₿6.92	$0.1156 ₿0.000014	$0.108 ₿0.000014	$66.28 ₿0	$55.12K ₿6.92	$55.12K ₿6.92
8018	Wrapped Virgin Gen-0 CryptoKittties WVG0	$44.89 ₿0.0013	0.76	$55.08K ₿1.7	$44.89	$44.34	$44.88 ₿0	$55.08K ₿1.7	$55.08K ₿1.7
8019	Pepe On Fire PFIRE	$0.000000007435	20.42	$55.01K	$0.000000007466	$0.000000006171	$8.78	$55.01K	$55.01K
8021	Golden Kappa GKAPPA	$0.00000007039	9.40	$54.75K	$0.00000007052	$0.000000064	$312.76	$54.75K	$54.75K
8023	Gunstar Metaverse GSTS	$0.0001625 ₿0.000000070	-1.78	$54.64K ₿23.07	$0.0001655 ₿0.000000084	$0.0001616 ₿0.000000060	$116.4 ₿1.36	$65.03K ₿27.46	$54.64K ₿23.07
8026	Petals PTS	$0.00000389 ₿0.000000028	2.28	$54.92K ₿400.75	$0.00000389 ₿0.000000028	$0.00000374 ₿0.000000027	$12.56K ₿0.18	$388.84K ₿2.84K	$54.92K ₿400.75
8027	Apes Go Bananas AGB	$0.000000000066 ₿0.000000000000012	3.73	$54.44K ₿10.02	$0.000000001249 ₿0.000000000000013	$0.000000000974 ₿0.000000000000010	$11.65 ₿13.4	$54.44K ₿10.02	$54.44K ₿10.02
8028	Avatly AVATLY	$0.0008369 ₿0.00000020	-1.01	$54.35K ₿13.32	$0.01923 ₿0.00000020	$0.01901 ₿0.00000020	$58.66 ₿0	$62.72K ₿15.37	$54.35K ₿13.32
8029	OMEGA OMEGA	$0.00005433	1.38	$54.33K	$0.00005835	$0.00005225	$1.9	$54.33K	$54.33K
8031	WigoSwap WIGO	$0.00003026 ₿0.00000020	4.45	$54.3K ₿355.97	$0.02036 ₿0.00000021	$0.01831 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
8034	Moola Market MOO	$0.0007302 ₿0.00000012	6.69	$53.87K ₿9.18	$0.0007319 ₿0.00000013	$0.0006729 ₿0.00000012	$1.63 ₿0.03	$73.02K ₿12.44	$53.87K ₿9.18
8036	Meta Monopoly MONOPOLY	$0.00005395	0.84	$53.96K	$0.0000541	$0.00005293	$53.96	$53.96K	$53.96K
8037	OpenDAO SOS	$0.000000001352 ₿0.00000000000057	12.07	$53.95K ₿22.83	$0.00000000141 ₿0.00000000000060	$0.000000001207 ₿0.00000000000056	$599.73 ₿9.08	$135.24K ₿57.23	$53.95K ₿22.83
8039	Bro the cat BRO	$0.0000536	10.84	$53.58K	$0.00005386	$0.00004788	$252.79	$53.58K	$53.58K
8041	Strike STRIKE	$0.009474 ₿0.00019	7.07	$53.77K ₿919.03	$0.009522 ₿0.00019	$0.008848 ₿0.00018	$1.14 ₿11.18	$61.97K ₿1.27K	$53.77K ₿919.03
8046	Vibing Cat VCAT	$0.04367 ₿0.000046	10.35	$53.39K ₿0	$0.04392 ₿0.	$0.03944 ₿0.	$3.24 ₿0	$53.39K ₿57.83	$53.39K ₿0
8048	DogemonGo DOGO	$0.00000051 ₿0.00000000014	-0.71	$53.53K ₿15.7	$0.00001448 ₿0.00000000015	$0.00001344 ₿0.00000000014	$0 ₿0.01	$70.39K ₿20.65	$53.53K ₿15.7
8056	CATO CATO	$0.0003089 ₿0.000000069	0.28	$53.14K ₿12.29	$0.0003106 ₿0.000000082	$0.000308 ₿0.000000068	$3.22 ₿0.06	$92.68K ₿21.44	$53.14K ₿12.29
8058	Linpuss LPUSS	$0.00005305	8.66	$53.08K	$0.00005427	$0.00004843	$261.13	$53.08K	$53.08K
8059	SpaceFi SPACE	$0.007538 ₿0.0000011	5.44	$53.12K ₿7.8	$0.007538 ₿0.0000011	$0.00713 ₿0.0000011	$708.57 ₿0.75	$170.76K ₿26.51	$53.12K ₿7.8
8061	DUST Protocol DUST	$0.001582 ₿0.0000042	1.21	$52.68K ₿141.44	$0.001684 ₿0.0000043	$0.001483 ₿0.0000040	$204.67K ₿1.11	$52.68K ₿141.44	$52.68K ₿141.44
8068	ShopNext Loyalty Token NEXT	$0.000718 ₿0.00000012	6.46	$52.6K ₿2.32	$0.01114 ₿0.00000012	$0.01044 ₿0.00000011	$1.77 ₿0.21	$71.8K ₿11.91	$52.6K ₿2.32
8073	BlockAI BAI	$0.07819	0.47	$52.39K	$0.07825	$0.07782	$3.05	$469.17K	$52.39K
8074	SUNNED SUNNED	$0.00005233	0	$52.34K	$0	$0	$41.37	$52.34K	$52.34K
8085	HiveSwap HIVP	$0.00002625	-0.17	$52.16K	$0.00002672	$0.00002582	$21.69K	$55.15K	$52.16K
8087	Fabwelt WELT	$0.0002425 ₿0.00000018	-1.23	$52.15K ₿40.43	$0.0002458 ₿0.00000021	$0.0002416 ₿0.00000018	$58.92 ₿7.73	$121.25K ₿94	$52.15K ₿40.43
8088	Umbrella Network UMB	$0.0001215 ₿0.00000049	9.14	$52.13K ₿188.92	$0.0002213 ₿0.00000050	$0.0001107 ₿0.00000045	$726.08 ₿4.04	$54.38K ₿190.28	$52.13K ₿188.92
8089	KEKE Terminal KEKE	$0.00005212	2.11	$52.12K	$0.00005212 ₿0.	$0.00005076 ₿0.	$60.27 ₿0	$52.12K	$52.12K
8091	ALF ALF	$0.0000004912	-1.15	$49.13K	$0.0000005206	$0.0000004908	$24.22K	$49.13K	$49.13K
8092	Panda Swap PANDA	$0.00005848 ₿0.00000014	-11.73	$51.99K ₿127.81	$0.00007359 ₿0.00000016	$0.0000565 ₿0.00000013	$4.19K ₿3.55	$51.99K ₿130.21	$51.99K ₿127.81
8094	BeamSwap GLINT	$0.00002896 ₿0.000000012	-0.87	$51.92K ₿22.23	$0.001248 ₿0.000000013	$0.00113 ₿0.000000012	$184.34 ₿0.92	$72.87K ₿35.21	$51.92K ₿22.23
8100	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.127 ₿0.0000013	$0.1261 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8106	Tulip Token TULIP	$0.03308 ₿0.000017	0.70	$51.66K ₿27.1	$0.03312 ₿0.	$0.03273 ₿0.	$62.75 ₿0	$330.83K ₿173.55	$51.66K ₿27.1
8108	Ton Inu TINU	$0.00005136 ₿0.000000098	-0.69	$51.36K ₿98.63	$0.00005217 ₿0.00000011	$0.00005092 ₿0.000000058	$276.34 ₿7.37	$51.36K ₿98.63	$51.36K ₿98.63
8110	Uranus URS	$0.00005149	8.20	$51.31K	$0.00005216	$0.00004719	$5.36	$51.31K	$51.31K
8111	Atua AI TUA	$0.00001026	13.65	$51.28K	$0.00001027	$0.00000879	$266.95	$51.28K	$51.28K
8112	Spintop SPIN	$0.0001539 ₿0.00000016	7.22	$51.24K ₿45.62	$0.0001541 ₿0.00000016	$0.0001434 ₿0.00000015	$7.13 ₿0.15	$115.02K ₿93.39	$51.24K ₿45.62
8113	Shibavax SHIBX	$0.00000529 ₿0.00000000053	0.95	$51.25K ₿5.15	$0.00000529 ₿0.00000000053	$0.0000052 ₿0.00000000052	$13.4 ₿0	$52.88K ₿5.31	$51.25K ₿5.15
8117	Club Atletico Independiente Fan Token CAI	$0.03553 ₿0.0000040	7.13	$51.15K ₿3.9	$0.03558 ₿0.0000043	$0.03314 ₿0.0000038	$12.47 ₿0	$177.74K ₿20.17	$51.15K ₿3.9
8121	BlockProtocol BLOCK	$0.00007519	-67.51	$51.08K	$0.0002319	$0.00007532	$31.22	$75.19K	$51.08K
8123	Baby Wen BWEN	$0.0005101	8.29	$51.01K	$0.0005151	$0.0004676	$157.15	$51.01K	$51.01K
8126	Crypto Royale ROY	$0.0004206 ₿0.000000066	11.47	$50.92K ₿7.85	$0.0004226 ₿0.000000072	$0.000374 ₿0.000000063	$38.43 ₿0.04	$71.67K ₿11.31	$50.92K ₿7.85
8129	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8132	Reboot GG	$0.0003083 ₿0.00000098	-13.76	$50.74K ₿161.99	$0.1084 ₿0.0000011	$0.09108 ₿0.00000098	$16.83 ₿9.96	$308.36K ₿984.43	$50.74K ₿161.99
8133	Solordi SOLO	$0.00005072 ₿0.000000034	0	$50.69K ₿34.68	$0.00005072 ₿0.000000040	$0.00005072 ₿0.000000034	$0 ₿1.32	$50.69K ₿34.68	$50.69K ₿34.68
8135	Gaga (Pepe) GAGA	$0.00000000012 ₿0.000000000000093	65.28	$50.6K ₿0	$0.000000000121 ₿0.00000000000013	$0.000000000073 ₿0.000000000000080	$5.38K ₿6.54	$50.6K ₿39.29	$50.6K ₿0
8136	Moxie MOXIE	$0.000009069	8.86	$50.57K	$0.000009219	$0.000008329	$149.31	$89.53K	$50.57K
8138	Must MUST	$0.5086 ₿0.000094	5.98	$51.57K ₿9.88	$0.5252 ₿0.000096	$0.4766 ₿0.000092	$161.38 ₿0.02	$508.67K ₿94.66	$51.57K ₿9.88
8139	ITO $ITO	$0.0000001232	0	$50.43K	$0.0000001232	$0.0000001232	$78.54	$50.43K	$50.43K
8141	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2902 ₿0.0000031	$0.2086 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8144	WickedBet Casino WIK	$0.001663 ₿0.0000019	-7.15	$50.35K ₿106.4	$0.1965 ₿0.0000021	$0.1567 ₿0.0000016	$1.83K ₿1.8	$115.39K ₿141.4	$50.35K ₿106.4
8145	Metis Bridged WBTC (Metis Andromeda) WBTC	$8,550.67	10.18	$50.26K	$8,550.67	$7,722.34	$9.79	$50.26K	$50.26K
8153	Shirtum SHI	$0.0001311 ₿0.000000037	5.00	$50.06K ₿7.33	$0.0001316 ₿0.000000037	$0.0001238 ₿0.000000035	$13.49K ₿0.67	$97.88K ₿27.77	$50.06K ₿7.33
8162	Polkarare PRARE	$0.0009776 ₿0.000000042	-3.87	$49.91K ₿2.14	$0.001016 ₿0.000000042	$0.0008974 ₿0.000000040	$12.09K ₿0.23	$97.76K ₿4.2	$49.91K ₿2.14
8165	Agent Zero $WSB	$0.002354	0	$49.44K	$0	$0	$25.87	$49.44K	$49.44K
8167	doginthpool DIP	$0.00005136 ₿0.0000000071	7.32	$49.41K ₿0	$0.00005186 ₿0.0000000072	$0.00004753 ₿0.0000000053	$143.31 ₿0.14	$49.41K ₿6.88	$49.41K ₿0
8169	earl EARL	$0.00004916	13.19	$49.13K	$0.00004941	$0.00004318	$372.05	$49.13K	$49.13K
8170	Record Nexus RECORD	$0.0001045	8.61	$49.28K	$0.0001092	$0.00009386	$1.23K	$104.52K	$49.28K
8173	Trump Mania TMANIA	$0.00004928	3.39	$49.29K	$0.00004949	$0.00004762	$9.45	$49.29K	$49.29K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}