39 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7727	Penguin Finance PEFI	$0.004056 ₿0.00000031	-1.18	$77.69K ₿6.11	$0.004244 ₿0.00000032	$0.004045 ₿0.00000031	$709.77 ₿0.01	$77.69K ₿6.11	$77.69K ₿6.11
7729	Wrapped Virgin Gen-0 CryptoKittties WVG0	$62.77 ₿0.0013	0	$77.52K ₿1.7	$0	$0	$313.83 ₿0	$77.52K ₿1.7	$77.52K ₿1.7
7730	Puffy PUFFY	$0.00000174	0	$77.48K	$0	$0	$17.68	$77.48K	$77.48K
7731	SpartaDEX SPARTA	$0.001948 ₿0.0000090	0.05	$77.4K ₿291.07	$0.001957 ₿0.0000092	$0.001941 ₿0.0000088	$42.94 ₿1.43	$77.4K ₿898.16	$77.4K ₿291.07
7742	OctoFi OCTO	$0.219 ₿0.0000069	-2.62	$77.4K ₿2.46	$0.2327 ₿0.0000078	$0.2146 ₿0.0000068	$4.95K ₿0.59	$175.47K ₿5.57	$77.4K ₿2.46
7745	Vainguard VAIN	$0.00007702	-2.19	$76.98K	$0.00008166	$0.00007684	$876.75	$76.98K	$76.98K
7746	MAGA VP MVP	$0.001699	-3.07	$76.89K	$0.001784	$0.00171	$3.89	$80.71K	$76.89K
7748	Rocky the dog ROCKY	$0.0000766 ₿0.000000025	-2.83	$76.6K ₿25.57	$0.00007941 ₿0.000000027	$0.00007705 ₿0.000000025	$23.3 ₿0.42	$76.6K ₿25.57	$76.6K ₿25.57
7750	GovWorld GOV	$0.001661 ₿0.00000013	1.72	$76.79K ₿8.01	$0.001667 ₿0.00000013	$0.001628 ₿0.00000012	$25.47 ₿0.01	$166.18K ₿13.56	$76.79K ₿8.01
7751	Peanut PNUT	$0.007678	-1.87	$76.78K	$0.007824	$0.007637	$99.75	$76.78K	$76.78K
7752	Life Crypto LIFE	$0.00002795 ₿0.0000000019	1.59	$76.52K ₿5.2	$0.00002881 ₿0.0000000019	$0.00002699 ₿0.0000000018	$10.45K ₿0.81	$278.75K ₿18.95	$76.52K ₿5.2
7758	BlockAI BAI	$0.114	0	$76.38K	$0	$0	$11.89	$684.04K	$76.38K
7759	Avatly AVATLY	$0.001175 ₿0.00000020	-1.01	$76.33K ₿13.32	$0.02163 ₿0.00000020	$0.02139 ₿0.00000020	$7.22 ₿0	$88.08K ₿15.37	$76.33K ₿13.32
7760	ZELIX ZELIX	$0.00001351 ₿0.0000000082	-11.85	$76.29K ₿33.67	$0.00001911 ₿0.0000000091	$0.0000092 ₿0.0000000080	$17.26K ₿15.41	$135.19K ₿82.29	$76.29K ₿33.67
7764	KEKE Terminal KEKE	$0.00007564	-2.32	$75.91K	$0.00007923 ₿0.	$0.00007608 ₿0.	$42.81 ₿0	$75.91K	$75.91K
7773	FAME AI FMC	$0.00002909 ₿0.000000015	-0.92	$75.66K ₿40.56	$0.00003043 ₿0.000000016	$0.00002909 ₿0.000000015	$816.62 ₿0.59	$291.01K ₿156.01	$75.66K ₿40.56
7774	Basedmilio BASED	$0.00007574	-1.79	$75.65K	$0.00007778 ₿0.	$0.00007564 ₿0.	$8.41 ₿0	$75.65K	$75.65K
7776	Spice SPICE	$0.0007558	-2.43	$75.59K	$0.0008113	$0.0007575	$0.69	$75.59K	$75.59K
7779	GG Token GGTK	$0.002107 ₿0.00000051	-0.36	$75.46K ₿8.05	$0.002148 ₿0.00000051	$0.00209 ₿0.00000049	$15.71 ₿1.58	$98.64K ₿23.85	$75.46K ₿8.05
7784	One Cash ONC	$0.04907 ₿0.0000016	-18.50	$75.72K ₿2.58	$0.06021 ₿0.0000016	$0.04289 ₿0.0000015	$14.97K ₿0.18	$75.72K ₿2.58	$75.72K ₿2.58
7785	Zasset zUSD ZUSD	$0.9069 ₿0.000013	0.25	$75.18K ₿10.81	$0.9101 ₿0.000013	$0.9046 ₿0.000012	$36.45 ₿0.01	$75.18K ₿10.81	$75.18K ₿10.81
7788	StarryNift SNIFT	$0.0004008	2.84	$74.97K	$0.0003952	$0.0003621	$43.11K	$400.89K	$74.97K
7796	Bao Finance V2 BAO	$0.0002101 ₿0.0000000069	-5.79	$74.72K ₿3.66	$0.000223 ₿0.0000000070	$0.000211 ₿0.0000000069	$62.34 ₿0	$295.51K ₿9.6	$74.72K ₿3.66
7797	CatSolHat SOLCAT	$0.001067	-2.57	$74.65K	$0.001138	$0.001071	$1.26K	$74.65K	$74.65K
7802	AKITA-BSC AKITA	$0.0003172	-0.36	$74.52K	$0.0003255	$0.0003144	$75.32	$74.52K	$74.52K
7804	Code Token CODE	$0.00000007369	0.72	$74.44K	$0.00000007428	$0.00000007219	$212.34	$74.44K	$74.44K
7806	Zenlink Network ZLK	$0.001366 ₿0.00000033	-2.21	$74.43K ₿18.01	$0.00142 ₿0.00000040	$0.001364 ₿0.00000032	$1.42 ₿0.54	$97.6K ₿23.62	$74.43K ₿18.01
7807	Moxie MOXIE	$0.00001334	6.30	$74.42K	$0.00001409	$0.00001251	$299.5	$131.77K	$74.42K
7812	SolGoat SOLGOAT	$0.0007406 ₿0.00000076	-2.73	$74.06K ₿0	$0.0007897 ₿0.00000089	$0.0007432 ₿0.00000056	$2.65 ₿50.3	$74.06K ₿76.22	$74.06K ₿0
7813	Pepe On Fire PFIRE	$0.00000001	-10.55	$74.03K	$0.00000001118	$0.00000001002	$68.17	$74.03K	$74.03K
7814	bAlpha BALPHA	$4.11 ₿0.00035	0.12	$73.96K ₿6.36	$37.28 ₿0.00035	$36.78 ₿0.00035	$44 ₿0.04	$73.96K ₿6.36	$73.96K ₿6.36
7817	Nothing NOT	$0.000000001383	-0.31	$73.93K	$0.000000001445	$0.000000001337	$35.01	$123.02K	$73.93K
7818	Autonio NIOX	$0.0004352 ₿0.000000024	-0.01*	$73.93K ₿4.09	$0.0004353 ₿0.000000065	$0.0004352 ₿0.000000022	$51.65 ₿0.8	$143.64K ₿7.95	$73.93K ₿4.09
7823	Vega Protocol VEGA	$0.001186 ₿0.000011	-0.20	$73.62K ₿728.14	$0.001201 ₿0.000012	$0.001158 ₿0.000011	$61.95 ₿12.23	$77.12K ₿776.29	$73.62K ₿728.14
7825	Suiswap SSWP	$0.000007359 ₿0.000000018	-3.38	$73.59K ₿187	$0.000007859 ₿0.000000020	$0.000007349 ₿0.000000017	$2.4 ₿10.13	$73.59K ₿187	$73.59K ₿187
7826	NOOT (Ordinals) NOOT	$0.00007354 ₿0.000000053	0.58	$73.54K ₿54.55	$0.00007689 ₿0.000000078	$0.00007035 ₿0.000000030	$9.35K ₿9.88	$73.54K ₿54.55	$73.54K ₿54.55
7827	e-Money EUR EEUR	$0.152 ₿0.000014	-0.64	$73.09K ₿6.92	$0.1566 ₿0.000014	$0.1514 ₿0.000014	$187.75 ₿0	$73.09K ₿6.92	$73.09K ₿6.92
7834	Mikawa Inu SHIKOKU	$0.000000000073	-3.48	$73.17K	$0.000000000078 ₿0.	$0.000000000073 ₿0.	$10.23 ₿0	$73.17K	$73.17K
7837	Omega OMEGA	$0.00007283	-4.26	$73.08K	$0.00007813	$0.00007362	$556.62	$73.08K	$73.08K
7838	Ducky DUCKY	$0.000000173	0.58	$72.8K	$0.0000001763	$0.0000001713	$141.61	$72.8K	$72.8K
7844	Meta Monopoly MONOPOLY	$0.00007245	0	$72.47K	$0	$0	$1.11	$72.47K	$72.47K
7849	Bro the cat BRO	$0.00007242	-3.73	$72.4K	$0.00007707	$0.0000727	$109.27	$72.4K	$72.4K
7851	Espresso Bot ESPR	$0.00007231 ₿0.0000000053	2.12	$72.32K ₿5.36	$0.00007265 ₿0.0000000054	$0.00007043 ₿0.0000000051	$1.22 ₿0.05	$72.32K ₿5.36	$72.32K ₿5.36
7854	sunpepe SUNPEPE	$0.00007216	0	$72.16K	$0	$0	$35	$72.16K	$72.16K
7855	Spintop SPIN	$0.0002166 ₿0.00000016	-0.78	$72.12K ₿45.62	$0.0002222 ₿0.00000016	$0.0002159 ₿0.00000015	$4.52 ₿0.15	$161.88K ₿93.39	$72.12K ₿45.62
7858	Phoenix Blockchain PHX	$0.009384 ₿0.00000074	-0.25	$71.94K ₿5.27	$0.009409 ₿0.00000075	$0.009383 ₿0.00000072	$0 ₿0.33	$71.94K ₿5.27	$71.94K ₿5.27
7860	BAKKT BAKKT	$0.00007164	-4.90	$71.88K	$0.00007634 ₿0.	$0.00007207 ₿0.	$198.92 ₿0	$71.88K	$71.88K
7863	Autonomous Secure Dollar USSD	$1	1.12	$71.76K	$1	$0.9888	$5.29	$71.76K	$71.76K
7872	8Pay 8PAY	$0.001102 ₿0.000000074	-68.07	$71.34K ₿4.8	$0.003519 ₿0.000000074	$0.001099 ₿0.000000067	$7.72 ₿0.01	$97.97K ₿6.6	$71.34K ₿4.8
7879	Crying Cat CRYING	$0.00007383	-3.33	$71.08K	$0.00007789	$0.00007432	$508.32	$71.08K	$71.08K
7880	Vibing Cat VCAT	$0.05811 ₿0.000046	-4.08	$71.04K ₿0	$0.06219 ₿0.	$0.05833 ₿0.	$218.66 ₿0	$71.04K ₿57.83	$71.04K ₿0
7883	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002682 ₿0.00000000025	$0.000006565 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7890	ShopNext Loyalty Token NEXT	$0.0009643 ₿0.00000012	0.16	$70.64K ₿2.32	$0.0009655 ₿0.00000012	$0.0009628 ₿0.00000011	$1.46 ₿0.21	$96.43K ₿11.91	$70.64K ₿2.32
7894	WanSwap WASP	$0.0003459 ₿0.000000031	-0.39	$70.42K ₿6.47	$0.000351 ₿0.000000032	$0.000343 ₿0.000000030	$67.53 ₿0.03	$72.65K ₿6.67	$70.42K ₿6.47
7901	Geyser GYSR	$0.007208 ₿0.0000017	-7.96	$70.14K ₿16.86	$0.2232 ₿0.0000021	$0.1867 ₿0.0000017	$1.19 ₿0.32	$72.09K ₿17.94	$70.14K ₿16.86
7907	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.003086 ₿0.000000029	$0.002834 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7913	Baby Wen BWEN	$0.0006973	-3.66	$69.99K	$0.0007324	$0.0007024	$6.39	$69.99K	$69.99K
7914	Naitzsche NAI	$0.00006959	-2.40	$69.56K	$0.00007378	$0.00006983	$105.96	$69.56K	$69.56K
7918	LIMITUS LMT	$0.0001051	1.53	$69.45K	$0.0001132	$0.0001034	$740.74	$69.45K	$69.45K
7923	brainrot ROT	$0.0000693	-3.16	$69.26K	$0.00007328	$0.0000698	$20.79	$69.26K	$69.26K
7929	Blastar BLAST	$0.00000007681 ₿0.000000000024	-10.80	$69.14K ₿22.35	$0.00000008669 ₿0.000000000030	$0.00000007669 ₿0.000000000022	$399.84 ₿0.74	$76.82K ₿24.83	$69.14K ₿22.35
7932	Tulip Token TULIP	$0.0442 ₿0.000017	-16.09	$69.41K ₿27.1	$0.05295 ₿0.	$0.03592 ₿0.	$1.48K ₿0	$444.5K ₿173.55	$69.41K ₿27.1
7934	CoTrader COT	$0.00000365 ₿0.00000000026	0.37	$69K ₿5	$0.00000413	$0.000003629	$32.74 ₿0	$73.07K ₿5.3	$69K ₿5
7935	Lithium Finance LITH	$0.0000076 ₿0.000000024	0.64	$68.99K ₿146.33	$0.00000772 ₿0.000000027	$0.000007529 ₿0.000000024	$10.57 ₿9.4	$76K ₿245.66	$68.99K ₿146.33
7939	MixMarvel MIX	$0.000007079 ₿0.000000045	0.13	$68.79K ₿317.2	$0.000007099 ₿0.000000047	$0.00000697 ₿0.000000042	$26.98K ₿3.04	$70.85K ₿454.22	$68.79K ₿317.2
7942	humanDAO HDAO	$0.001013 ₿0.000000067	2.73	$68.69K ₿4.6	$0.00708 ₿0.000000067	$0.006874 ₿0.000000065	$8.03 ₿0.02	$1.01M ₿67.86	$68.69K ₿4.6
7943	WePower WPR	$0.0001127 ₿0.0000000070	4.19	$68.67K ₿4.3	$0.0007411 ₿0.0000000071	$0.0005441 ₿0.0000000052	$1.11 ₿0	$84.06K ₿5.27	$68.67K ₿4.3
7947	Oracle AI ORACLE	$0.00008634 ₿0.000000086	-1.63	$68.6K ₿85.48	$0.00008835 ₿0.00000010	$0.00008692 ₿0.000000080	$18.45 ₿6.05	$86.34K ₿87.99	$68.6K ₿85.48
7949	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03141 ₿0.00000030	$0.02849 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7952	doginthpool DIP	$0.00007119 ₿0.0000000071	-3.42	$68.49K ₿0	$0.00007372 ₿0.0000000072	$0.00007113 ₿0.0000000053	$1.77 ₿0.14	$68.49K ₿6.88	$68.49K ₿0
7954	Creaticles CRE8	$0.0005044 ₿0.000000016	0.02	$68.44K ₿2.29	$0.0005044 ₿0.000000017	$0.0005027 ₿0.000000016	$9.43K ₿0.25	$502.94K ₿16.83	$68.44K ₿2.29
7955	Urus Token URUS	$0.1412 ₿0.000078	-1.03	$68.44K ₿37.19	$0.1436 ₿0.000079	$0.1417 ₿0.000077	$21.38 ₿0.25	$141.2K ₿78.41	$68.44K ₿37.19
7957	Catheon Gaming CATHEON	$0.00004268 ₿0.000000015	-0.45	$68.32K ₿24.29	$0.00004289 ₿0.000000017	$0.00003999 ₿0.000000014	$2.47K ₿0.5	$426.93K ₿150.92	$68.32K ₿24.29
7966	İstanbul Başakşehir Fan Token IBFK	$0.04852 ₿0.000012	-0.17	$67.94K ₿14.42	$0.04881 ₿0.000012	$0.0485 ₿0.000012	$9.33K ₿0.2	$145.87K ₿38.63	$67.94K ₿14.42
7968	Metis Bridged WBTC (Metis Andromeda) WBTC	$11,504.23	-3.76	$67.62K	$12,359.08	$11,366.24	$4.01	$67.62K	$67.62K
7970	Cheeseball CB	$0.00006758	-2.20	$67.56K	$0.00007147	$0.00006758	$48.73	$67.56K	$67.56K
7971	Good Games Guild GGG	$0.001683 ₿0.0000015	-3.54	$67.36K ₿61.81	$0.001745 ₿0.0000015	$0.001635 ₿0.0000015	$10.37K ₿4.93	$168.4K ₿154.53	$67.36K ₿61.81
7974	Ember Sword EMBER	$0.0004429	-1.43	$67.39K	$0.0004599	$0.0004155	$9.25K	$1.11M	$67.39K
7979	Zynecoin ZYN	$0.001925 ₿0.0000046	11.93	$67.16K ₿158.71	$0.001974 ₿0.0000049	$0.001439 ₿0.0000034	$79.8K ₿2.87	$189.06K ₿451.7	$67.16K ₿158.71
7980	Spike SPIKE	$0.00006718	-14.88	$67.16K	$0.00008064	$0.00006729	$2.82K	$67.16K	$67.16K
7981	Bop Cat BOP	$0.00006697	-2.42	$67.14K	$0.00007148	$0.00006721	$7.87	$67.14K	$67.14K
7983	Picasso PICA	$0.000007269 ₿0.00000016	-0.82	$67.04K ₿788.57	$0.00000773 ₿0.00000017	$0.00000724 ₿0.00000015	$140.73 ₿12.47	$72.64K ₿1.69K	$67.04K ₿788.57
7992	Crazy Monkey CMONK	$0.00004056	0	$66.64K	$0	$0	$5.25	$66.64K	$66.64K
7996	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02822 ₿0.00000027	$0.02597 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7999	Shibavax SHIBX	$0.000006819 ₿0.00000000053	0	$66.07K ₿5.15	$0.000006819 ₿0.00000000053	$0.000006819 ₿0.00000000052	$18.05 ₿0	$68.17K ₿5.31	$66.07K ₿5.15
8002	Wrapped OrdBridge WBRGE	$0.0006 ₿0.00000025	3.60	$65.7K ₿25.88	$0.02855 ₿0.00000027	$0.02452 ₿0.00000023	$16.41 ₿2.68	$126.01K ₿52.08	$65.7K ₿25.88
8004	Titan Trading Token TES	$0.002018 ₿0.000013	-19.34	$65.66K ₿0	$0.002859 ₿0.000012	$0.001867 ₿0.000011	$2.17K ₿0.87	$201.9K ₿1.29K	$65.66K ₿0
8006	Reboot GG	$0.0003985 ₿0.00000098	-13.76	$65.58K ₿161.99	$0.122 ₿0.0000011	$0.1024 ₿0.00000098	$5.4 ₿9.96	$398.57K ₿984.43	$65.58K ₿161.99
8011	Finance Vote FVT	$0.0003194 ₿0.0000000083	0	$65.4K ₿1.71	$0	$0	$41.88 ₿0	$316.41K ₿8.29	$65.4K ₿1.71
8012	FlowerAI FLOWER	$0.00006533	-2.45	$65.33K	$0.00006841 ₿0.	$0.00006488 ₿0.	$1.45 ₿0	$65.33K	$65.33K
8018	ALF ALF	$0.0000006521	2.70	$65.22K	$0.0000006574	$0.000000624	$23.95K	$65.22K	$65.22K
8020	Baby BABY	$0.00000006797 ₿0.00000000071	-2.31	$64.89K ₿0	$0.0000000721 ₿0.00000000075	$0.00000006801 ₿0.00000000065	$39.46 ₿18.24	$66.7K ₿714.88	$64.89K ₿0
8023	OneLedger OLT	$0.0001489 ₿0.000000051	0.02	$64.75K ₿22.22	$0.0001789 ₿0.000000067	$0.0001479 ₿0.000000045	$142.41K ₿2.75	$148.98K ₿51.12	$64.75K ₿22.22
8028	Alanyaspor Fan Token ALA	$0.034 ₿0.0000068	-2.20	$64.61K ₿6.68	$0.03682 ₿0.0000068	$0.03299 ₿0.0000065	$28.48K ₿0.2	$102.02K ₿20.39	$64.61K ₿6.68
8031	Elexium EX	$0.00903	5.41	$64.57K	$0.009229	$0.008566	$650.69	$64.57K	$64.57K
8034	Shopping.io SHOP	$0.000646 ₿0.000000046	53.63	$64.36K ₿4.63	$0.0007025 ₿0.000000052	$0.0003588 ₿0.000000046	$4.86K ₿0.01	$64.36K ₿4.63	$64.36K ₿4.63
8035	WickedBet Casino WIK	$0.002153 ₿0.0000019	-7.15	$64.34K ₿106.4	$0.2211 ₿0.0000021	$0.1763 ₿0.0000016	$229.22 ₿1.8	$149.42K ₿141.4	$64.34K ₿106.4
8040	HULVIN HULVIN	$0.00003058	-2.37	$64.25K	$0.00003224	$0.00003043	$3.36	$64.25K	$64.25K
8042	Golden Kappa GKAPPA	$0.00000008245	-2.42	$64.12K	$0.00000008659	$0.00000008241	$393.01	$64.12K	$64.12K
8044	Crabada CRA	$0.0001797 ₿0.000000015	-1.41	$63.98K ₿5.64	$0.001681 ₿0.000000016	$0.001644 ₿0.000000015	$75.73 ₿0	$179.74K ₿15.83	$63.98K ₿5.64
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}