39 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7720	OpMentis OPM	$0.001026	-7.35	$76.54K	$0.001135	$0.001025	$39.74	$102.74K	$76.54K
7721	Senspark (POL) SEN	$0.0007692	-21.24	$76.62K	$0.0009994	$0.0007684	$239.98	$7.69M	$76.62K
7723	Autobahn Network TXL	$0.0006008 ₿0.000000069	-77.28	$76.41K ₿8.79	$0.002726 ₿0.000000074	$0.0005992 ₿0.000000068	$7.67 ₿0	$360.65K ₿41.47	$76.41K ₿8.79
7724	BlockAI BAI	$0.114	0	$76.38K	$0	$0	$11.89	$684.04K	$76.38K
7726	Avatly AVATLY	$0.001175 ₿0.00000020	-1.01	$76.33K ₿13.32	$0.02126 ₿0.00000020	$0.02102 ₿0.00000020	$7.22 ₿0	$88.08K ₿15.37	$76.33K ₿13.32
7730	Akuma Inu AKUMA	$0.0000001144	2.46	$76K	$0.000000125	$0.0000001101	$11.08K	$76K	$76K
7732	Dollar DOLLAR	$0.00007622	-5.23	$75.93K	$0.00008323	$0.00007622	$9.89	$75.93K	$75.93K
7734	Basedmilio BASED	$0.0000759	-1.60	$75.9K	$0.00007778 ₿0.	$0.00007558 ₿0.	$8.43 ₿0	$75.9K	$75.9K
7737	KEKE Terminal KEKE	$0.00007569	-2.89	$75.69K	$0.00007917 ₿0.	$0.00007517 ₿0.	$42.84 ₿0	$75.69K	$75.69K
7740	MAGA VP MVP	$0.001669	-4.82	$75.56K	$0.001784	$0.001669	$3.82	$79.31K	$75.56K
7745	Zasset zUSD ZUSD	$0.908 ₿0.000013	0.11	$75.27K ₿10.81	$0.9095 ₿0.000013	$0.9056 ₿0.000012	$31.57 ₿0.01	$75.27K ₿10.81	$75.27K ₿10.81
7746	StarryNift SNIFT	$0.0004022	8.15	$75.21K	$0.0004036	$0.0003621	$40.34K	$402.16K	$75.21K
7747	Penguin Finance PEFI	$0.003922 ₿0.00000031	-4.96	$75.16K ₿6.11	$0.004244 ₿0.00000032	$0.003924 ₿0.00000031	$403.67 ₿0.01	$75.16K ₿6.11	$75.16K ₿6.11
7752	Vainguard VAIN	$0.00007467	-4.42	$74.64K	$0.00008142	$0.00007449	$673.71	$74.64K	$74.64K
7755	Spice SPICE	$0.000745	-4.76	$74.5K	$0.0008113	$0.0007445	$1.07	$74.5K	$74.5K
7764	CryptoBlades SKILL	$0.0738 ₿0.000010	-6.80	$74.01K ₿10.15	$0.08039 ₿0.000010	$0.07387 ₿0.0000094	$662.28 ₿5.17	$74.01K ₿10.15	$74.01K ₿10.15
7765	Rocky the dog ROCKY	$0.00007388 ₿0.000000025	-5.23	$73.89K ₿25.57	$0.00007854 ₿0.000000027	$0.0000736 ₿0.000000025	$86.41 ₿0.42	$73.89K ₿25.57	$73.89K ₿25.57
7766	bAlpha BALPHA	$4.11 ₿0.00035	0.12	$73.96K ₿6.36	$36.64 ₿0.00035	$36.16 ₿0.00035	$44 ₿0.04	$73.96K ₿6.36	$73.96K ₿6.36
7774	Creaticles CRE8	$0.0005418 ₿0.000000016	7.44	$73.73K ₿2.29	$0.000542 ₿0.000000017	$0.0005027 ₿0.000000016	$9.48K ₿0.25	$541.87K ₿16.83	$73.73K ₿2.29
7780	Bao Finance V2 BAO	$0.0002068 ₿0.0000000069	-2.34	$73.56K ₿3.66	$0.0002169 ₿0.0000000070	$0.0002064 ₿0.0000000069	$61.37 ₿0	$290.91K ₿9.6	$73.56K ₿3.66
7782	Zenlink Network ZLK	$0.001347 ₿0.00000033	-3.10	$73.4K ₿18.01	$0.00142 ₿0.00000040	$0.001339 ₿0.00000032	$3.54 ₿0.54	$96.26K ₿23.62	$73.4K ₿18.01
7786	FAME AI FMC	$0.00002814 ₿0.000000015	-4.55	$73.19K ₿40.56	$0.00003043 ₿0.000000016	$0.00002824 ₿0.000000015	$794.09 ₿0.59	$281.51K ₿156.01	$73.19K ₿40.56
7787	AKITA-BSC AKITA	$0.0003106	-2.86	$73.18K	$0.0003255	$0.0003108	$72.94	$73.18K	$73.18K
7794	GG Token GGTK	$0.002037 ₿0.00000051	-2.76	$72.94K ₿8.05	$0.002148 ₿0.00000051	$0.002035 ₿0.00000049	$15.53 ₿1.58	$95.35K ₿23.85	$72.94K ₿8.05
7802	Moxie MOXIE	$0.00001302	2.54	$72.55K	$0.00001409	$0.00001252	$293.71	$128.45K	$72.55K
7807	Meta Monopoly MONOPOLY	$0.00007245	0	$72.47K	$0	$0	$1.11	$72.47K	$72.47K
7810	Espresso Bot ESPR	$0.00007231 ₿0.0000000053	2.27	$72.32K ₿5.36	$0.00007265 ₿0.0000000054	$0.00007048 ₿0.0000000051	$1.22 ₿0.05	$72.32K ₿5.36	$72.32K ₿5.36
7812	sunpepe SUNPEPE	$0.00007216	0	$72.16K	$0	$0	$35	$72.16K	$72.16K
7813	CatSolHat SOLCAT	$0.001031	-6.42	$72.08K	$0.001138	$0.001025	$314.45	$72.08K	$72.08K
7815	e-Money EUR EEUR	$0.1484 ₿0.000014	-3.71	$71.98K ₿6.92	$0.1566 ₿0.000014	$0.1496 ₿0.000014	$169.06 ₿0	$71.98K ₿6.92	$71.98K ₿6.92
7817	NOOT (Ordinals) NOOT	$0.00007195 ₿0.000000053	-4.07	$71.96K ₿54.55	$0.00007527 ₿0.000000078	$0.00007187 ₿0.000000030	$9.65K ₿9.88	$71.96K ₿54.55	$71.96K ₿54.55
7818	SolGoat SOLGOAT	$0.0007201 ₿0.00000076	-7.60	$71.95K ₿0	$0.0007897 ₿0.00000089	$0.0007159 ₿0.00000056	$4.22 ₿50.3	$71.95K ₿76.22	$71.95K ₿0
7819	Phoenix Blockchain PHX	$0.009384 ₿0.00000074	0.01*	$71.93K ₿5.27	$0.009385 ₿0.00000075	$0.009383 ₿0.00000072	$0 ₿0.33	$71.93K ₿5.27	$71.93K ₿5.27
7822	Nothing NOT	$0.000000001339	-3.95	$71.73K	$0.000000001436	$0.000000001317	$55.24	$119.36K	$71.73K
7826	Suiswap SSWP	$0.00000715 ₿0.000000018	-5.03	$71.46K ₿187	$0.000007859 ₿0.000000020	$0.00000715 ₿0.000000017	$1.5 ₿10.13	$71.46K ₿187	$71.46K ₿187
7830	Elexium EX	$0.01	8.59	$71.39K	$0.01007	$0.008797	$1.44K	$71.39K	$71.39K
7834	Code Token CODE	$0.00000007066	-2.51	$71.38K	$0.00000007428	$0.00000007063	$70.67	$71.38K	$71.38K
7836	Omega OMEGA	$0.00007118	-5.77	$71.11K	$0.00007813	$0.00007093	$461.95	$71.11K	$71.11K
7837	Autonomous Secure Dollar USSD	$0.9933	-0.16	$71.05K	$1	$0.976	$58.94	$71.05K	$71.05K
7839	8Pay 8PAY	$0.001097 ₿0.000000074	-59.33	$71.07K ₿4.8	$0.003519 ₿0.000000074	$0.001097 ₿0.000000067	$7.69 ₿0.01	$97.6K ₿6.6	$71.07K ₿4.8
7841	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002636 ₿0.00000000025	$0.000006453 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7842	Mikawa Inu SHIKOKU	$0.000000000071	-5.88	$70.81K	$0.000000000078 ₿0.	$0.000000000071 ₿0.	$9.61 ₿0	$70.81K	$70.81K
7843	Spintop SPIN	$0.0002121 ₿0.00000016	-3.17	$70.81K ₿45.62	$0.0002222 ₿0.00000016	$0.0002122 ₿0.00000015	$4.96 ₿0.15	$158.94K ₿93.39	$70.81K ₿45.62
7846	Bro the cat BRO	$0.00007074	-4.34	$70.66K	$0.00007707	$0.00007033	$124.79	$70.66K	$70.66K
7847	ShopNext Loyalty Token NEXT	$0.0009643 ₿0.00000012	0.16	$70.64K ₿2.32	$0.0009655 ₿0.00000012	$0.0009603 ₿0.00000011	$1.46 ₿0.21	$96.43K ₿11.91	$70.64K ₿2.32
7848	Vega Protocol VEGA	$0.001138 ₿0.000011	-2.39	$70.62K ₿728.14	$0.001201 ₿0.000012	$0.001166 ₿0.000011	$3.12 ₿12.23	$73.98K ₿776.29	$70.62K ₿728.14
7849	Autonio NIOX	$0.0004159 ₿0.000000024	-4.44	$70.62K ₿4.09	$0.0004353 ₿0.000000065	$0.0004153 ₿0.000000022	$110.93 ₿0.8	$137.21K ₿7.95	$70.62K ₿4.09
7856	Pepe On Fire PFIRE	$0.000000009517	-10.73	$70.4K	$0.00000001066	$0.000000009514	$212.93	$70.4K	$70.4K
7860	Ducky DUCKY	$0.0000001669	-2.83	$70.23K	$0.0000001763	$0.0000001666	$2.47	$70.23K	$70.23K
7864	Geyser GYSR	$0.007208 ₿0.0000017	-7.96	$70.14K ₿16.86	$0.2194 ₿0.0000021	$0.1835 ₿0.0000017	$1.19 ₿0.32	$72.09K ₿17.94	$70.14K ₿16.86
7867	CoTrader COT	$0.000003689 ₿0.00000000026	-7.82	$70.01K ₿5	$0.00000405	$0.000003629	$33.1 ₿0	$74.14K ₿5.3	$70.01K ₿5
7871	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.003033 ₿0.000000029	$0.002786 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7876	ZELIX ZELIX	$0.00001236 ₿0.0000000082	-20.76	$69.77K ₿33.67	$0.00001561 ₿0.0000000091	$0.00001236 ₿0.0000000080	$6.03K ₿15.41	$123.65K ₿82.29	$69.77K ₿33.67
7889	Ember Sword EMBER	$0.0004549	4.66	$69.21K	$0.0004797	$0.000426	$9.63K	$1.14M	$69.21K
7891	Vibing Cat VCAT	$0.05651 ₿0.000046	-5.80	$69.09K ₿0	$0.06219 ₿0.	$0.05642 ₿0.	$33.4 ₿0	$69.09K ₿57.83	$69.09K ₿0
7892	BAKKT BAKKT	$0.00006922	-6.08	$69.15K	$0.00007634 ₿0.	$0.00006899 ₿0.	$245.14 ₿0	$69.15K	$69.15K
7901	Blastar BLAST	$0.00000007635 ₿0.000000000024	-5.15	$68.72K ₿22.35	$0.00000008291 ₿0.000000000030	$0.00000007593 ₿0.000000000022	$397.42 ₿0.74	$76.35K ₿24.83	$68.72K ₿22.35
7903	humanDAO HDAO	$0.001013 ₿0.000000067	2.73	$68.69K ₿4.6	$0.00696 ₿0.000000067	$0.006757 ₿0.000000065	$8.03 ₿0.02	$1.01M ₿67.86	$68.69K ₿4.6
7904	WePower WPR	$0.0001127 ₿0.0000000070	4.19	$68.67K ₿4.3	$0.0007285 ₿0.0000000071	$0.0005349 ₿0.0000000052	$1.11 ₿0	$84.06K ₿5.27	$68.67K ₿4.3
7905	Baby Wen BWEN	$0.0006863	-4.47	$68.62K	$0.0007324	$0.0006851	$6.29	$68.62K	$68.62K
7907	LIMITUS LMT	$0.0001039	-0.81	$68.59K	$0.0001132	$0.0001033	$782.42	$68.59K	$68.59K
7908	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03088 ₿0.00000030	$0.02801 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7910	MixMarvel MIX	$0.00000707 ₿0.000000045	-0.15	$68.53K ₿317.2	$0.000007099 ₿0.000000047	$0.00000696 ₿0.000000042	$27.89K ₿3.04	$70.58K ₿454.22	$68.53K ₿317.2
7911	WanSwap WASP	$0.0003358 ₿0.000000031	-3.87	$68.51K ₿6.47	$0.000351 ₿0.000000032	$0.0003363 ₿0.000000030	$94.14 ₿0.03	$70.68K ₿6.67	$68.51K ₿6.47
7912	doginthpool DIP	$0.00007119 ₿0.0000000071	-0.98	$68.49K ₿0	$0.00007189 ₿0.0000000072	$0.00007113 ₿0.0000000053	$1.77 ₿0.14	$68.49K ₿6.88	$68.49K ₿0
7913	Catheon Gaming CATHEON	$0.00004288 ₿0.000000015	1.89	$68.62K ₿24.29	$0.00004289 ₿0.000000017	$0.00003999 ₿0.000000014	$2.36K ₿0.5	$428.82K ₿150.92	$68.62K ₿24.29
7915	One Cash ONC	$0.04453 ₿0.0000016	-23.21	$68.45K ₿2.58	$0.06005 ₿0.0000016	$0.04259 ₿0.0000015	$16.11K ₿0.18	$68.45K ₿2.58	$68.45K ₿2.58
7920	Crying Cat CRYING	$0.0000708	-7.06	$68.11K	$0.00007789	$0.00007024	$840.7	$68.11K	$68.11K
7924	Oracle AI ORACLE	$0.00008524 ₿0.000000086	-2.89	$67.72K ₿85.48	$0.00008835 ₿0.00000010	$0.0000849 ₿0.000000080	$18.21 ₿6.05	$85.23K ₿87.99	$67.72K ₿85.48
7928	İstanbul Başakşehir Fan Token IBFK	$0.0483 ₿0.000012	-0.61	$67.5K ₿14.42	$0.04881 ₿0.000012	$0.0483 ₿0.000012	$9.26K ₿0.2	$144.93K ₿38.63	$67.5K ₿14.42
7930	Urus Token URUS	$0.1391 ₿0.000078	-2.50	$67.42K ₿37.19	$0.1436 ₿0.000079	$0.1387 ₿0.000077	$21.06 ₿0.25	$139.11K ₿78.41	$67.42K ₿37.19
7932	brainrot ROT	$0.00006736	-5.05	$67.25K	$0.00007328	$0.00006695	$47.66	$67.25K	$67.25K
7939	SpaceFalcon FCON	$0.00000386 ₿0.0000000063	6.93	$66.89K ₿110.99	$0.00000386 ₿0.0000000069	$0.00000318 ₿0.0000000058	$324.63 ₿4.43	$73.29K ₿121.61	$66.89K ₿110.99
7945	Naitzsche NAI	$0.00006673	-6.56	$66.65K	$0.00007378	$0.00006634	$511.79	$66.65K	$66.65K
7946	Crazy Monkey CMONK	$0.00004056	0	$66.64K	$0	$0	$5.25	$66.64K	$66.64K
7950	Good Games Guild GGG	$0.001663 ₿0.0000015	-3.71	$66.54K ₿61.81	$0.001727 ₿0.0000015	$0.001635 ₿0.0000015	$10.56K ₿4.93	$166.35K ₿154.53	$66.54K ₿61.81
7952	Lithium Finance LITH	$0.00000732 ₿0.000000024	-2.73	$66.46K ₿146.33	$0.00000772 ₿0.000000027	$0.000007359 ₿0.000000024	$19.5 ₿9.4	$73.22K ₿245.66	$66.46K ₿146.33
7959	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02774 ₿0.00000027	$0.02553 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7960	Bop Cat BOP	$0.00006624	-6.17	$66.17K	$0.00007148	$0.00006593	$7.78	$66.17K	$66.17K
7962	Shibavax SHIBX	$0.000006819 ₿0.00000000053	-0.78	$66.07K ₿5.15	$0.00005526 ₿0.00000000053	$0.00005382 ₿0.00000000052	$18.05 ₿0	$68.17K ₿5.31	$66.07K ₿5.15
7971	Wrapped OrdBridge WBRGE	$0.0006 ₿0.00000025	3.60	$65.7K ₿25.88	$0.02806 ₿0.00000027	$0.02411 ₿0.00000023	$16.41 ₿2.68	$126.01K ₿52.08	$65.7K ₿25.88
7972	Metis Bridged WBTC (Metis Andromeda) WBTC	$11,169.8	-4.54	$65.66K	$12,219.07	$11,099.3	$3.18	$65.66K	$65.66K
7973	Reboot GG	$0.0003985 ₿0.00000098	-13.76	$65.58K ₿161.99	$0.1199 ₿0.0000011	$0.1007 ₿0.00000098	$5.4 ₿9.96	$398.57K ₿984.43	$65.58K ₿161.99
7974	Spike SPIKE	$0.00006566	-4.85	$65.57K	$0.00007164	$0.00006543	$371.66	$65.57K	$65.57K
7979	Finance Vote FVT	$0.0003194 ₿0.0000000083	0	$65.4K ₿1.71	$0	$0	$41.88 ₿0	$316.41K ₿8.29	$65.4K ₿1.71
7980	Cheeseball CB	$0.00006525	-4.85	$65.19K	$0.00007147	$0.00006503	$25.79	$65.19K	$65.19K
7988	ALF ALF	$0.0000006441	-1.55	$64.41K	$0.0000006572	$0.000000624	$23.92K	$64.41K	$64.41K
7989	OneLedger OLT	$0.0001489 ₿0.000000051	-0.01	$64.73K ₿22.22	$0.0001489 ₿0.000000067	$0.0001479 ₿0.000000045	$142.46K ₿2.75	$148.94K ₿51.12	$64.73K ₿22.22
7992	Petals PTS	$0.00000441 ₿0.000000028	2.95	$64.67K ₿400.75	$0.000004729 ₿0.000000028	$0.00000421 ₿0.000000027	$10.52K ₿0.18	$457.81K ₿2.84K	$64.67K ₿400.75
8000	WickedBet Casino WIK	$0.002153 ₿0.0000019	-7.15	$64.34K ₿106.4	$0.2174 ₿0.0000021	$0.1733 ₿0.0000016	$229.22 ₿1.8	$149.42K ₿141.4	$64.34K ₿106.4
8001	Alanyaspor Fan Token ALA	$0.03385 ₿0.0000068	-4.06	$64.32K ₿6.68	$0.03528 ₿0.0000068	$0.03299 ₿0.0000065	$21.47K ₿0.2	$101.56K ₿20.39	$64.32K ₿6.68
8006	Picasso PICA	$0.00000697 ₿0.00000016	-4.96	$64.11K ₿788.57	$0.000007449 ₿0.00000017	$0.00000697 ₿0.00000015	$29.01 ₿12.47	$69.47K ₿1.69K	$64.11K ₿788.57
8009	Crabada CRA	$0.0001797 ₿0.000000015	-1.41	$63.98K ₿5.64	$0.001653 ₿0.000000016	$0.001616 ₿0.000000015	$75.73 ₿0	$179.74K ₿15.83	$63.98K ₿5.64
8015	bitSmiley SMILE	$0.002606	7.14	$63.76K	$0.002714	$0.002421	$9.17K	$547.45K	$63.76K
8017	Apes Go Bananas AGB	$0.000000000078 ₿0.000000000000012	-0.57	$63.66K ₿10.02	$0.000000000079 ₿0.000000000000013	$0.000000000077 ₿0.000000000000010	$16.89 ₿13.4	$63.66K ₿10.02	$63.66K ₿10.02
8018	Trump Mania TMANIA	$0.00006362	-1.16	$63.63K	$0.00006653	$0.00006362	$9.45	$63.63K	$63.63K
8028	Baby BABY	$0.00000006597 ₿0.00000000071	-4.66	$62.98K ₿0	$0.0000000721 ₿0.00000000075	$0.00000006558 ₿0.00000000065	$18.59 ₿18.24	$64.74K ₿714.88	$62.98K ₿0
8034	FlowerAI FLOWER	$0.00006245	-5.55	$62.39K	$0.00006841 ₿0.	$0.00006208 ₿0.	$24.66 ₿0	$62.39K	$62.39K
8036	Tidal Finance TIDAL	$0.0000079 ₿0.0000000043	0.60	$62.34K ₿26.31	$0.00000795 ₿0.0000000043	$0.00000772 ₿0.0000000041	$4.19 ₿1.72	$156.72K ₿84.89	$62.34K ₿26.31
8041	Vulture Peak VPK	$0.01532 ₿0.0000015	-0.22	$62.14K ₿7.36	$0.01539 ₿0.0000015	$0.01525 ₿0.0000014	$15.74 ₿0.03	$458.26K ₿46.23	$62.14K ₿7.36
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}