39 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4915	Hedgy the hedgehog HEDGY	$0.004062	18.86	$290.57K	$0.004287	$0.003404	$15.4K	$406.7K	$290.57K
4916	OG Peanut PEANUT	$0.0002868	1.10	$287.62K	$0.0002951	$0.0002811	$2.76K	$287.62K	$287.62K
4918	Ember Sword EMBER	$0.00168	108.41	$287.92K	$0.002901	$0.0007378	$49.43K	$4.2M	$287.92K
4919	FireStarter FLAME	$0.004209 ₿0.0000014	0.66	$287.76K ₿100.12	$0.004214 ₿0.0000015	$0.004104 ₿0.0000014	$229.22K ₿4.92	$420.04K ₿146.14	$287.76K ₿100.12
4921	Autobahn Network TXL	$0.002262 ₿0.000000069	-3.15	$287.65K ₿8.79	$0.002356 ₿0.000000074	$0.002223 ₿0.000000068	$50.18 ₿0	$1.36M ₿41.47	$287.65K ₿8.79
4922	Moonwell Apollo MFAM	$0.0004756 ₿0.000000027	41.28	$286.96K ₿14.63	$0.0004807 ₿0.000000029	$0.0003337 ₿0.000000027	$3.05K ₿0.05	$475.01K ₿27.32	$286.96K ₿14.63
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1578 ₿0.0000016	$0.1436 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4930	Glitch Protocol GLCH	$0.004074 ₿0.00000020	-12.31	$285.78K ₿14.15	$0.004846 ₿0.00000022	$0.003625 ₿0.00000017	$37.91K ₿0.3	$362.17K ₿17.93	$285.78K ₿14.15
4933	InsurAce INSUR	$0.004061 ₿0.00000067	10.80	$285.61K ₿45.1	$0.004081 ₿0.00000068	$0.003619 ₿0.00000064	$58.71K ₿3.79	$406.11K ₿66.68	$285.61K ₿45.1
4934	r/CryptoCurrency Moons MOON	$0.06884 ₿0.0000040	1.24	$285.45K ₿324.53	$0.06884 ₿0.0000042	$0.06768 ₿0.0000039	$9.66K ₿2	$285.45K ₿324.53	$285.45K ₿324.53
4935	ZELIX ZELIX	$0.00005056 ₿0.0000000082	4.25	$285.71K ₿33.67	$0.00005081 ₿0.0000000091	$0.00004305 ₿0.0000000080	$169.91K ₿15.41	$506.31K ₿82.29	$285.71K ₿33.67
4936	Naym NAYM	$0.00263	-3.89	$284.9K	$0.002737	$0.002459	$19.15K	$2.63M	$284.9K
4937	FLEABONE BONE	$0.0000006777	13.46	$285.15K	$0.0000007641	$0.0000005938	$34.72K	$285.15K	$285.15K
4938	Gondola GONDOLA	$0.0000006767	2.24	$285.41K	$0.0000007549	$0.0000006612	$7.9K	$285.41K	$285.41K
4939	RUNES•X•BITCOIN ✖	$0.000001349	2.10	$293.41K	$0.000001399	$0.000001329	$148.82K	$293.41K	$293.41K
4940	Inception Restaked ETH INETH	$1,821.18	0.73	$284.27K	$1,826.6	$1,797.8	$1.06K	$284.27K	$284.27K
4941	Universe.XYZ XYZ	$0.0003825 ₿0.0000000017	12.33	$283.99K ₿1.3	$0.0003879 ₿0.0000000017	$0.0003395 ₿0.0000000015	$2.1K ₿0	$434.18K ₿1.99	$283.99K ₿1.3
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01206 ₿0.00000012	$0.0105 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	HarryPotterObamaPacMan8Inu XRP	$0.003358 ₿0.000000076	2.15	$284.42K ₿6.44	$0.003408 ₿0.000000082	$0.003277 ₿0.000000072	$655.14 ₿0.08	$284.42K ₿6.44	$284.42K ₿6.44
4943	MetaVPad METAV	$0.001289 ₿0.000000087	-4.41	$283.59K ₿19.23	$0.001348 ₿0.000000098	$0.001232 ₿0.000000085	$2.2K ₿0.16	$2.52M ₿166.57	$283.59K ₿19.23
4944	DegenX DGNX	$0.01353 ₿0.0000021	-1.63	$283.33K ₿45.61	$0.2097 ₿0.0000022	$0.2022 ₿0.0000021	$66.03 ₿0.01	$283.33K ₿45.61	$283.33K ₿45.61
4946	Look bro LOOK	$0.000282	8.23	$282.75K	$0.000301	$0.0002602	$3.2K	$282.75K	$282.75K
4948	Don't Buy Inu DBI	$0.0001978 ₿0.000000055	-1.92	$281.51K ₿78.89	$0.0002038 ₿0.000000055	$0.0001934 ₿0.000000052	$83.98 ₿0.08	$281.51K ₿78.89	$281.51K ₿78.89
4950	Eclipse Fi ECLIP	$0.003492 ₿0.0000043	0.52	$280.74K ₿125.93	$0.003525 ₿0.0000044	$0.003474 ₿0.0000042	$15.94K ₿1.37	$1.05M ₿1.29K	$280.74K ₿125.93
4952	Cirus CIRUS	$0.001315 ₿0.00000044	0.76	$280.54K ₿45.44	$0.001318 ₿0.00000048	$0.001269 ₿0.00000043	$19.62K ₿8.31	$282.91K ₿94.63	$280.54K ₿45.44
4953	BarbieCrashBandicootRFK88 SOLANA	$0.000000000315 ₿0.000000000000011	-3.15	$281.07K ₿0	$0.00000000033 ₿0.000000000000011	$0.000000000314 ₿0.000000000000011	$1.92K ₿0.01	$281.07K ₿9.93	$281.07K ₿0
4954	BitciX BTX	$0.01162	8.72	$280.32K	$0.01216	$0.01014	$85.87K	$9.04M	$280.32K
4958	99 Bitcoins 99BTC	$0.00000423	-6.44	$279.14K	$0.000004519	$0.00000414	$48.84	$279.14K	$279.14K
4959	Ethane C2H6	$0.2788 ₿0.000014	-0.32	$278.84K ₿0	$0.283 ₿0.000015	$0.2778 ₿0.000014	$12.65 ₿0.08	$278.84K ₿14.5	$278.84K ₿0
4960	Stride Staked Juno STJUNO	$0.1579 ₿0.0000054	6.08	$278.53K ₿17.11	$0.1593 ₿0.0000059	$0.1485 ₿0.0000054	$13.26 ₿0.03	$278.53K ₿17.11	$278.53K ₿17.11
4962	Plant vs Undead Token PVU	$0.0009771 ₿0.000000042	0.60	$278.47K ₿12.13	$0.0009994 ₿0.000000042	$0.0009642 ₿0.000000041	$15.13K ₿0.38	$293.13K ₿12.76	$278.47K ₿12.13
4963	Magnify Cash MAG	$0.0003436	-4.89	$278.08K	$0.0004162	$0.0003365	$10.69K	$302.38K	$278.08K
4964	Monkey MONKEY	$0.000000000793 ₿0.000000000000016	9.97	$277.24K ₿6.74	$0.000000000813 ₿0.000000000000019	$0.000000000722 ₿0.000000000000014	$3.39K ₿0.78	$277.24K ₿6.74	$277.24K ₿6.74
4966	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002831 ₿0.000000029	$0.00195 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4967	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	1.75	$276.98K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$31.71 ₿0.06	$276.98K ₿23.46	$276.98K ₿0
4968	Aped APED	$0.276 ₿0.0000058	-0.63	$277.64K ₿0	$0.2891 ₿0.0000058	$0.275 ₿0.0000050	$73.47K ₿4.35	$277.64K ₿5.84	$277.64K ₿0
4969	Seal Dog SOG	$0.00003262	20.81	$275.81K	$0.00003483	$0.00002699	$996.28	$275.81K	$275.81K
4972	Linda LINDA	$0.00000295 ₿0.00000000057	12.72	$275.87K ₿54.18	$0.000003 ₿0.00000000067	$0.000002619 ₿0.00000000053	$2.28K ₿1.47	$295.88K ₿57.11	$275.87K ₿54.18
4976	Plastiks PLASTIK	$0.0005834 ₿0.00000012	10.05	$274.37K ₿19.69	$0.0009109 ₿0.00000013	$0.0005301 ₿0.00000012	$231.94 ₿0.61	$583.44K ₿129.14	$274.37K ₿19.69
4977	KDR KDR	$0.01816	5.13	$274.65K	$0.01839	$0.01706	$1.26K	$1.82M	$274.65K
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.2901 ₿0.0000030	$0.2646 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4980	Looby by Stephen Bliss LOOBY	$0.0002853	20.37	$272.69K	$0.0002921	$0.000237	$3.5K	$286.15K	$272.69K
4981	Elawn Moosk MOOSK	$0.000273	17.72	$273.07K	$0.0002809	$0.0002317	$6.88K	$273.07K	$273.07K
4985	Meta Monopoly MONOPOLY	$0.0002714	0	$271.48K	$0	$0	$21.44	$271.48K	$271.48K
4987	Govi GOVI	$0.01757 ₿0.0000039	1.32	$271.43K ₿61.34	$0.01758 ₿0.0000041	$0.01692 ₿0.0000038	$12.41K ₿0.68	$562.56K ₿127.12	$271.43K ₿61.34
4992	ENKI Protocol ENKI	$1.8	2.56	$269.83K	$1.82	$1.74	$1.75K	$17.99M	$269.83K
4993	ZODs ZODS	$0.0003638	19.33	$270.47K	$0.0003676	$0.0003049	$9.25K	$300.53K	$270.47K
4994	NFTDeli DELI	$0.00005827 ₿0.0000000010	1.14	$269.39K ₿0	$0.00005848 ₿0.0000000012	$0.00005738 ₿0.00000000094	$2.57K ₿0.2	$518.06K ₿9.75	$269.39K ₿0
4995	Ionic Protocol ION	$0.0008932	-0.04	$269.38K	$0.0008952	$0.0008877	$15.45K	$893.22K	$269.38K
4997	ORGANIC•BITCORN (Runes) CORN	$0.00001281	2.07	$269.27K	$0.00001307	$0.00001248	$87.04	$269.27K	$269.27K
4998	NFT Protocol NFT	$0.007106 ₿0.00000029	-0.70	$268.78K ₿11.11	$0.02799 ₿0.00000029	$0.02763 ₿0.00000029	$45.85 ₿0	$631.66K ₿26.11	$268.78K ₿11.11
4999	Dimecoin DIME	$0.0000004607 ₿0.000000000013	3.53	$268.61K ₿7.83	$0.0000004619 ₿0.000000000014	$0.0000004447 ₿0.000000000013	$104.58 ₿0	$268.65K ₿7.83	$268.61K ₿7.83
5000	My DeFi Pet DPET	$0.005345 ₿0.00000091	-0.19	$268.52K ₿45.68	$0.005355 ₿0.00000091	$0.005326 ₿0.00000088	$22.03K ₿1.02	$534.58K ₿90.95	$268.52K ₿45.68
5001	HeFi HEFI	$0.002669 ₿0.0000065	350.37	$268.26K ₿0	$0.002683 ₿0.0000066	$0.0005926 ₿0.0000063	$1.28K ₿37.32	$2.67M ₿6.55K	$268.26K ₿0
5004	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01712 ₿0.00000018	$0.01592 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5006	Pchain PI	$0.0002624 ₿0.000000057	1.03	$267.39K ₿58.12	$0.0002626 ₿0.000000063	$0.0002538 ₿0.000000054	$14.36K ₿0.25	$409.82K ₿89.63	$267.39K ₿58.12
5007	coby COBY	$0.0002671	8.46	$266.28K	$0.0002889	$0.0002463	$12.84K	$266.28K	$266.28K
5008	TENET TENET	$0.0006333 ₿0.0000013	4.63	$266.89K ₿473.1	$0.000648 ₿0.0000015	$0.0005933 ₿0.0000013	$88.17K ₿20.91	$760.12K ₿1.64K	$266.89K ₿473.1
5009	Source SOURCE	$0.0004977 ₿0.00000065	8.25	$266.33K ₿273.02	$0.0005016 ₿0.00000071	$0.0004597 ₿0.00000059	$401.79 ₿0.44	$274.63K ₿282.32	$266.33K ₿273.02
5010	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2523 ₿0.0000026	$0.2371 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5011	Pochita POCHITA	$0.0002661	2.84	$266.14K	$0.0002697	$0.0002572	$236.97K	$266.14K	$266.14K
5013	Tomo Cat TOMO	$0.0002791	7.69	$266.1K	$0.0002977	$0.000245	$35.19K	$266.1K	$266.1K
5014	r/snoofi R/SNOOFI	$0.0002657	3.32	$266.44K	$0.0002713	$0.0002571	$1.8K	$266.44K	$266.44K
5017	ChatGPT's Mascot CHATTY	$0.0002642	7.77	$264.8K	$0.0002739	$0.000245	$5.32K	$264.8K	$264.8K
5018	Bitcat BITCAT	$0.000265	6.87	$265.03K	$0.000265	$0.0002469	$277.58K	$265.03K	$265.03K
5021	BADCATsol $BADCAT	$0.0003386	2.43	$264.1K	$0.0003442	$0.0003305	$777.36	$264.1K	$264.1K
5022	Sheesha Finance SHEESHA	$4.49 ₿0.000089	1.16	$264.5K ₿5.28	$4.54 ₿0.000089	$4.42 ₿0.000086	$7.32 ₿0	$448.69K ₿8.96	$264.5K ₿5.28
5024	MindCoin MIND	$0.00000352	5.59	$265.07K	$0.000003629	$0.000003329	$1.63K	$265.07K	$265.07K
5025	LootBot LOOT	$0.04292 ₿0.000012	1.20	$263.81K ₿111.28	$0.04381 ₿0.000014	$0.04201 ₿0.000012	$203.38K ₿7.94	$429.23K ₿126.89	$263.81K ₿111.28
5028	Exorde EXD	$0.005532 ₿0.00000092	-6.88	$263.24K ₿35.21	$0.005941 ₿0.00000092	$0.005481 ₿0.00000088	$102.19 ₿0.97	$1.05M ₿174.57	$263.24K ₿35.21
5029	KEK KEKE	$0.000000003441 ₿0.00000000000040	10.95	$263.51K ₿30.28	$0.000000003511 ₿0.00000000000042	$0.000000003085 ₿0.00000000000038	$4.85K ₿2.43	$268.14K ₿30.82	$263.51K ₿30.28
5030	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$94,338	1.88	$263.11K	$94,625	$92,594	$2.74K	$263.11K	$263.11K
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5032	Seal SEAL	$0.2627	-29.65	$262.76K	$0.4478	$0.1293	$305.09K	$262.76K	$262.76K
5033	Chad Coin CHAD	$0.00000112 ₿0.000000000086	0.31	$262.39K ₿20.29	$0.000001129 ₿0.000000000096	$0.000001109 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5034	HyperChainX HYPER	$0.0003846 ₿0.000000012	1.07	$262.39K ₿8.26	$0.0003894 ₿0.000000012	$0.0003804 ₿0.000000011	$19.16K ₿1.73	$371.56K ₿11.69	$262.39K ₿8.26
5036	Vestate VES	$0.001811 ₿0.00000038	0.58	$260.25K ₿0	$0.00218 ₿0.00000042	$0.00174 ₿0.00000034	$49.89K ₿4.74	$905.53K ₿192.92	$260.25K ₿0
5040	CropBytes CBX	$0.0008124 ₿0.00000026	-7.39	$261.03K ₿76.79	$0.0008772 ₿0.00000027	$0.0008121 ₿0.00000026	$24.87 ₿0.15	$406.21K ₿134.1	$261.03K ₿76.79
5041	Meme Coin Millionaire $RICH	$0.0002592	4.95	$258.65K	$0.0002651	$0.0002108	$16.92K	$258.65K	$258.65K
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5042	FOAM FOAM	$0.0007319 ₿0.00000061	2.78	$260.11K ₿219.53	$0.0007426 ₿0.00000063	$0.0007065 ₿0.00000061	$59.55 ₿0.01	$731.96K ₿617.77	$260.11K ₿219.53
5043	Kaching KCH	$0.001013 ₿0.00000036	1.38	$260.7K ₿20.56	$0.001032 ₿0.00000037	$0.0009965 ₿0.00000034	$313.8 ₿0.48	$10.16M ₿3.69K	$260.7K ₿20.56
5044	Larp Detective Agency $AGENCY	$0.0002596	13.00	$259.61K	$0.0002613	$0.0002297	$4.28K	$259.61K	$259.61K
5046	Shopping.io SHOP	$0.002586 ₿0.000000046	0	$257.61K ₿4.63	$0.002586 ₿0.000000052	$0.002586 ₿0.000000046	$66.26 ₿0.01	$257.61K ₿4.63	$257.61K ₿4.63
5048	The Resistance Cat $RECA	$0.02612	-6.02	$257.16K	$0.0278	$0.02567	$677.83	$260.72K	$257.16K
5049	ROCK ROCK	$0.01358	0.52	$256.98K	$0.01367	$0.01351	$1.44K	$285.29K	$256.98K
5050	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5051	markkacy KACY	$0.000256	20.71	$255.99K	$0.000269	$0.0002011	$608.85K	$255.99K	$255.99K
5052	Ronnie RONNIE	$0.0002846	3.94	$255.96K	$0.0002851	$0.0002736	$1.15K	$255.96K	$255.96K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.463 ₿0.0000048	$0.4526 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	Taki Games TAKI	$0.0002184 ₿0.00000037	-0.07	$255.73K ₿440.15	$0.0002211 ₿0.00000041	$0.0002175 ₿0.00000037	$14.5K ₿3.16	$655.24K ₿1.13K	$255.73K ₿440.15
5055	QUBI Tokenized RWA $QBIT	$0.0002552	7.22	$256.39K	$0.0002564	$0.000238	$1.79K	$256.39K	$256.39K
5057	Scotty Beam SCOTTY	$0.0005197 ₿0.000000084	0.88	$255.07K ₿40.54	$0.00052 ₿0.000000093	$0.0005123 ₿0.000000084	$10.98K ₿7.38	$389.78K ₿63.66	$255.07K ₿40.54
5058	Polychain Monsters PMON	$0.04342 ₿0.0000088	0.25	$254.85K ₿47.73	$0.04417 ₿0.0000090	$0.04312 ₿0.0000086	$98.39 ₿2.08	$378.07K ₿76.58	$254.85K ₿47.73
5059	Monavale MONA	$24.35 ₿0.0024	3.88	$254.64K ₿25.04	$25.81 ₿0.0025	$23.3 ₿0.0023	$667.92 ₿0.11	$275.19K ₿27.13	$254.64K ₿25.04
5063	VetMe VETME	$0.0002599 ₿0.000000051	0.96	$254.06K ₿47.78	$0.0002637 ₿0.000000055	$0.0002555 ₿0.000000051	$386.84 ₿0.16	$259.96K ₿51.52	$254.06K ₿47.78
5067	MIMANY MIMANY	$0.000261 ₿0.00000040	1.10	$253.08K ₿0	$0.0002616 ₿0.00000062	$0.0002581 ₿0.00000037	$135.55K ₿85.76	$253.08K ₿434.31	$253.08K ₿0
5069	Playermon PYM	$0.0005005 ₿0.000000032	3.86	$252.63K ₿14.03	$0.0005089 ₿0.000000033	$0.0004818 ₿0.000000030	$19.51K ₿0.21	$500.51K ₿32.39	$252.63K ₿14.03
5071	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$4.07 ₿0.00010	1.03	$252.58K ₿7.35	$4.14 ₿0.00011	$3.98 ₿0.00010	$11.92 ₿0	$252.58K ₿7.35	$252.58K ₿7.35
5073	AIMX AIMX	$0.0006391 ₿0.00000014	22.18	$252.27K ₿56.29	$0.0006445 ₿0.00000014	$0.0005231 ₿0.00000013	$1.64K ₿3.76	$375.84K ₿83.86	$252.27K ₿56.29
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}