39 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5013	Silly Goose GOO	$0.0003248 ₿0.000000084	-0.19	$324.83K ₿83.78	$0.0003369 ₿0.00000010	$0.00032 ₿0.000000080	$895.86 ₿1.75	$324.83K ₿83.78	$324.83K ₿83.78
5017	Centience CENTS	$0.0003231	3.05	$323.13K	$0.0003264	$0.0003129	$86.67K	$323.13K	$323.13K
5018	markkacy KACY	$0.0003231	-8.00	$323.1K	$0.0003603	$0.0003241	$432.09K	$323.1K	$323.1K
5021	Dimecoin DIME	$0.0000005529 ₿0.000000000013	4.06	$322.85K ₿7.83	$0.0000005532 ₿0.000000000014	$0.0000005281 ₿0.000000000013	$53.66 ₿0	$322.86K ₿7.83	$322.85K ₿7.83
5024	AicroStrategy AISTR	$0.0002952	-6.18	$322.62K	$0.0003237	$0.0002791	$1.44K	$322.62K	$322.62K
5026	Polychain Monsters PMON	$0.05502 ₿0.0000088	-1.21	$322.09K ₿47.73	$0.05679 ₿0.0000090	$0.05443 ₿0.0000086	$10.05 ₿2.08	$477.83K ₿76.58	$322.09K ₿47.73
5030	Bet more BET	$0.0003209	9.67	$320.21K	$0.000342	$0.0002912	$10.33K	$320.21K	$320.21K
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	Insane Labz (Base) LABZ	$0.0003615	-1.05	$320.09K	$0.0003675	$0.0003543	$1.16	$347.94K	$320.09K
5032	SAFE DEAL SFD	$0.008438 ₿0.0000052	36.66	$319.9K ₿180.01	$0.008896 ₿0.0000053	$0.006138 ₿0.0000052	$27.86 ₿0.38	$320.11K ₿180.14	$319.9K ₿180.01
5033	Nyan Meme Coin NYAN	$0.00000000506 ₿0.00000000000092	1.67	$319.62K ₿0	$0.000000005079 ₿0.0000000000012	$0.000000004726 ₿0.00000000000090	$6.21K ₿2	$319.62K ₿64.43	$319.62K ₿0
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2773 ₿0.0000026	$0.2607 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	OG Peanut PEANUT	$0.0003188	6.23	$318.86K	$0.0003222	$0.0002949	$5.15K	$318.86K	$318.86K
5039	VersaGames VERSA	$0.002741 ₿0.00000022	-0.38	$318.38K ₿23.52	$0.002816 ₿0.00000036	$0.002699 ₿0.00000021	$62.14 ₿0	$877.17K ₿70.95	$318.38K ₿23.52
5040	Titan Trading Token TES	$0.01415 ₿0.000013	-2.60	$318.31K ₿0	$0.01496 ₿0.000012	$0.01356 ₿0.000011	$60.04K ₿0.87	$1.42M ₿1.29K	$318.31K ₿0
5041	Cheese CHEESE	$0.0003182	2.42	$318.23K	$0.0003204	$0.0003063	$1.61K	$318.23K	$318.23K
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5042	Suiba Inu SUIB	$0.0003183	10.81	$318.13K	$0.0003261	$0.000281	$1.02K	$318.13K	$318.13K
5044	VEMP Horizon VEMP	$0.0006334 ₿0.00000011	-12.82	$317.07K ₿31.51	$0.000778 ₿0.00000011	$0.0006311 ₿0.00000011	$103.55K ₿3.37	$317.07K ₿92.16	$317.07K ₿31.51
5047	ZKBase ZKB	$0.001414 ₿0.00000060	-17.67	$315.97K ₿134.24	$0.001725 ₿0.00000060	$0.001388 ₿0.00000056	$33.78K ₿55.21	$845.61K ₿359.26	$315.97K ₿134.24
5048	Let Him Cook $COOK	$0.0003186	-2.79	$315.51K	$0.0003506	$0.0003057	$11.95K	$315.51K	$315.51K
5050	ADA ADASOL	$0.0003149 ₿0.000000044	1.20	$314.89K ₿0	$0.0003178 ₿0.000000045	$0.0003087 ₿0.000000036	$135.21K ₿2.94	$314.89K ₿45.07	$314.89K ₿0
5052	RIZON ATOLO	$0.0001356 ₿0.0000000050	2.12	$314.75K ₿11.7	$0.0001357 ₿0.0000000050	$0.0001327 ₿0.0000000045	$25.01K ₿0.22	$382.57K ₿14.22	$314.75K ₿11.7
5053	Proteo DeFi PROTEO	$0.03438 ₿0.0000028	-2.36	$314.73K ₿20.47	$0.03606 ₿0.0000030	$0.0342 ₿0.0000028	$1.48K ₿3.26	$464.31K ₿31.59	$314.73K ₿20.47
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5089 ₿0.0000048	$0.4975 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5055	McLaren F1 Fan Token MCL	$0.00812 ₿0.00000034	5.33	$314.18K ₿13.19	$0.009017 ₿0.00000034	$0.007704 ₿0.00000029	$6.37K ₿0.25	$314.18K ₿13.19	$314.18K ₿13.19
5056	VIP VIP	$0.000000000646 ₿0.00000000000025	0.54	$313.85K ₿0	$0.000000000651 ₿0.00000000000025	$0.00000000064 ₿0.00000000000025	$22.23 ₿0.06	$313.85K ₿259.58	$313.85K ₿0
5057	OpMentis OPM	$0.00433	9.44	$313.88K	$0.004405	$0.003887	$2.64K	$432.94K	$313.88K
5059	MAGA Again MAGAA	$0.0003122	8.17	$312.22K	$0.001606	$0.0002289	$9.76K	$312.22K	$312.22K
5060	Bumper BUMP	$0.001595 ₿0.00000057	0.01*	$312.2K ₿102.43	$0.001595 ₿0.00000058	$0.001594 ₿0.00000056	$6.18 ₿2.54	$398.86K ₿143.69	$312.2K ₿102.43
5061	LunaChow LUCHOW	$0.0000003121 ₿0.0000000000030	0.76	$311.88K ₿3.02	$0.0000003132 ₿0.000000000010	$0.0000003078 ₿0.0000000000030	$7.75 ₿0	$312.19K ₿3.02	$311.88K ₿3.02
5063	FoFar FOFAR	$0.0003115	-13.65	$311.73K	$0.0003621	$0.0003117	$11.29K	$311.73K	$311.73K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	TurtSat TURT	$0.0005079 ₿0.00000027	-2.11	$311.72K ₿0	$0.0005728 ₿0.00000028	$0.0004757 ₿0.00000026	$400.34K ₿49.25	$311.72K	$311.72K ₿0
5067	Inu Inu INUINU	$0.000000000669 ₿0.000000000000050	-8.82	$311.1K	$0.000000000744	$0.000000000631	$1.52K ₿9.4	$311.1K ₿23.85	$311.1K
5069	Atari ATRI	$0.0002066 ₿0.000000031	-9.55	$311.03K ₿48.7	$0.0002302 ₿0.000000034	$0.0002005 ₿0.000000031	$6.08 ₿0.01	$408.16K ₿63.91	$311.03K ₿48.7
5070	Materium MTRM	$0.01649 ₿0.0000019	17.11	$310.44K ₿37.9	$0.01673 ₿0.0000027	$0.01384 ₿0.0000015	$51.31 ₿1.15	$310.44K ₿37.9	$310.44K ₿37.9
5072	DAOhaus HAUS	$0.3095 ₿0.000015	0.25	$309.51K ₿15.98	$0.3114 ₿0.000016	$0.3067 ₿0.000015	$17.29 ₿0	$309.51K ₿15.98	$309.51K ₿15.98
5074	Sacabam SCB	$0.000000007715 ₿0.00000000000077	2.12	$308.27K ₿30.73	$0.000000007813 ₿0.00000000000086	$0.000000007486 ₿0.00000000000075	$344.28 ₿2.96	$362.67K ₿36.15	$308.27K ₿30.73
5075	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1173 ₿0.0000011	$0.1173 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5078	EpiK Protocol AIEPK	$0.001984 ₿0.00000020	59.83	$307.77K ₿31.51	$0.001983 ₿0.00000021	$0.001241 ₿0.00000019	$114.04K ₿4.25	$793.7K ₿81.27	$307.77K ₿31.51
5079	Sui Monster SUIMON	$0.00003075	13.27	$307.62K	$0.00003181	$0.00002697	$704.27	$307.62K	$307.62K
5080	Bankless DAO BANK	$0.0003725 ₿0.000000029	1.89	$307.46K ₿24.17	$0.0003742 ₿0.000000029	$0.0003542 ₿0.000000028	$0.15 ₿0.01	$372.59K ₿29.29	$307.46K ₿24.17
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000234 ₿0.0000000000000022	$0.000000000225 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5082	NumberGoUpTech TECH	$0.000004709 ₿0.0000000041	4.24	$306.89K ₿270.77	$0.00000475 ₿0.0000000054	$0.00000415 ₿0.0000000040	$5.17K ₿6.14	$306.89K ₿270.77	$306.89K ₿270.77
5083	KEK KEKE	$0.000000004014 ₿0.00000000000040	-0.92	$306.86K ₿30.28	$0.000000004148 ₿0.00000000000042	$0.000000003895 ₿0.00000000000038	$2.26K ₿2.43	$312.25K ₿30.82	$306.86K ₿30.28
5084	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.11	$306.56K ₿274.54	$1.03 ₿0.000014	$0.9876 ₿0.000014	$2.25K ₿20.71	$306.56K ₿274.54	$306.56K ₿274.54
5085	WECOIN WECO	$0.00003101 ₿0.0000000065	-4.89	$306.38K ₿55.1	$0.0000346 ₿0.0000000073	$0.0000289 ₿0.0000000064	$1.66K ₿3.03	$308.86K ₿65.65	$306.38K ₿55.1
5086	Possum PSM	$0.00008302 ₿0.000000013	1.15	$305.79K ₿0	$0.00008323 ₿0.000000014	$0.00008168 ₿0.000000013	$447.06 ₿0.13	$830.17K ₿139.49	$305.79K ₿0
5087	StarDOGE STARDOGE	$0.00000305	7.24	$305.49K	$0.000003249	$0.000002529	$141.66K	$305.49K	$305.49K
5088	r/snoofi R/SNOOFI	$0.0003053	9.44	$305.37K	$0.0003069	$0.000279	$6.24K	$305.37K	$305.37K
5089	Obi PNut Kenobi OPK	$0.0003054	8.14	$305.23K	$0.0003057	$0.00027	$8K	$305.23K	$305.23K
5091	Kitty Inu KITTY	$0.0000004164 ₿0.000000000064	2.33	$304.73K ₿46.97	$0.0000004165 ₿0.000000000065	$0.0000003998 ₿0.000000000058	$4.51 ₿0.44	$304.73K ₿46.97	$304.73K ₿46.97
5095	DoctorX DRX	$0.000001489	3.33	$303.12K	$0.0000015	$0.000001439	$19.04K	$303.12K	$303.12K
5096	Hempcoin THC	$0.001132 ₿0.000000033	-0.86	$303.07K ₿8.89	$0.00348 ₿0.000000033	$0.003447 ₿0.000000033	$0.01 ₿0	$314.57K ₿9.22	$303.07K ₿8.89
5097	Living the Dream LTD	$0.000001819	-4.89	$302.86K	$0.000001949	$0.000001769	$67.98K	$598.7K	$302.86K
5098	Verified USD USDV	$0.4994 ₿0.000014	4.30	$302.47K ₿387.54	$1.53 ₿0.000014	$1.47 ₿0.000014	$2.75 ₿112.73	$302.47K ₿387.54	$302.47K ₿387.54
5099	MindCoin MIND	$0.00000403	0.63	$302.42K	$0.000004079	$0.000003909	$929.99	$302.42K	$302.42K
5101	Eldarune ELDA	$0.001159 ₿0.00000027	-20.92	$301.43K ₿36.47	$0.001486 ₿0.00000028	$0.001159 ₿0.00000026	$24.82K ₿3.06	$684.7K ₿158.98	$301.43K ₿36.47
5102	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3064 ₿0.0000029	$0.2981 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5104	Apillon NCTR	$0.008493	1.45	$300.73K	$0.008548	$0.008364	$71.53	$1.27M	$300.73K
5105	Dogefather DOGEFATHER	$0.0003006	6.04	$300.67K	$0.0003019	$0.000265	$9.16K	$300.67K	$300.67K
5108	MetaVPad METAV	$0.001365 ₿0.000000087	0.47	$300.38K ₿19.23	$0.001383 ₿0.000000098	$0.001355 ₿0.000000085	$105.84 ₿0.16	$2.67M ₿166.57	$300.38K ₿19.23
5109	Choctopus CHOCTOPUS	$0.0004281	1.66	$299.68K	$0.0004293	$0.0004166	$30.25K	$423.19K	$299.68K
5112	Dojo Protocol DOAI	$0.0006639	-2.65	$298.41K	$0.000682	$0.0006242	$109.59K	$664.05K	$298.41K
5115	Roobee ROOBEE	$0.0002472 ₿0.000000015	0.30	$297.81K ₿18.83	$0.0002476 ₿0.000000016	$0.0002443 ₿0.000000015	$55.56K ₿2.4	$1.34M ₿84.42	$297.81K ₿18.83
5121	BlackPool Token BPT	$0.01582 ₿0.0000017	2.80	$296.36K ₿23.71	$0.01595 ₿0.0000017	$0.01529 ₿0.0000015	$7.5 ₿0	$822.76K ₿88.22	$296.36K ₿23.71
5124	Callisto Network CLO	$0.00009001 ₿0.0000000029	-1.08	$295.97K ₿9.8	$0.000092 ₿0.0000000033	$0.000087 ₿0.0000000028	$9.98 ₿0.17	$295.97K ₿9.8	$295.97K ₿9.8
5125	JulSwap JULD	$0.0004993 ₿0.000000068	2.42	$295.72K ₿40.55	$0.0005466 ₿0.000000068	$0.000469 ₿0.000000066	$154.23K ₿1.76	$399.51K ₿54.78	$295.72K ₿40.55
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5127	Alaska Gold Rush CARAT	$0.0009167 ₿0.00000014	0.77	$295.52K ₿39.77	$0.0009432 ₿0.00000015	$0.0008975 ₿0.00000013	$24.98K ₿0.86	$858.38K ₿131.44	$295.52K ₿39.77
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5129	Cheyenne CHEYENNE	$0.0002982	-7.63	$295.2K	$0.0003228	$0.0002967	$5.72K	$295.2K	$295.2K
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5131	Exorde EXD	$0.006201 ₿0.00000092	2.72	$295.06K ₿35.21	$0.006242 ₿0.00000092	$0.00578 ₿0.00000088	$9.3 ₿0.97	$1.17M ₿174.57	$295.06K ₿35.21
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.2046 ₿0.0000019	$0.1963 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5134	CropBytes CBX	$0.0009161 ₿0.00000026	4.34	$294.36K ₿76.79	$0.0009511 ₿0.00000027	$0.000864 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.9244 ₿0.0000088	$0.7842 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5136	Space Token SPACE	$0.004035 ₿0.00000021	1.86	$293.63K ₿0	$0.00412 ₿0.00000022	$0.003849 ₿0.00000021	$1.97K ₿0.58	$1.3M ₿74.11	$293.63K ₿0
5139	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.009073 ₿0.000000087	$0.008111 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5142	BUU BUU	$0.0002928	30.90	$292.32K	$0.0002957	$0.0002193	$7.49K	$292.32K	$292.32K
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002674 ₿0.000000025	$0.002248 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.07302 ₿0.00000070	$0.07184 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	Wanna Bot WANNA	$0.01543 ₿0.00000056	8.55	$290.95K ₿0	$0.01572 ₿0.00000060	$0.01395 ₿0.00000055	$1.88K ₿0.13	$1.54M ₿56.45	$290.95K ₿0
5145	Looter LOOTER	$0.01498 ₿0.00000036	15.57	$290.37K ₿0	$0.01525 ₿0.00000038	$0.01285 ₿0.00000035	$4.03K ₿0.07	$1.01M ₿9.95	$290.37K ₿0
5148	OpenDAO SOS	$0.000000007271 ₿0.00000000000057	8.59	$290.06K ₿22.83	$0.000000007428 ₿0.00000000000060	$0.000000006675 ₿0.00000000000056	$208.12K ₿9.08	$727.06K ₿57.23	$290.06K ₿22.83
5150	Chain Guardians CGG	$0.002589 ₿0.00000069	3.00	$289.72K ₿69.79	$0.0111 ₿0.00000070	$0.001923 ₿0.00000068	$14.12K ₿0.51	$310.69K ₿83.75	$289.72K ₿69.79
5153	Hourglass WAIT	$0.00296 ₿0.0000013	2.32	$289.3K ₿133.73	$0.003015 ₿0.0000014	$0.002838 ₿0.0000012	$27.84 ₿3.12	$289.3K ₿133.73	$289.3K ₿133.73
5155	Moonwell Apollo MFAM	$0.0004766 ₿0.000000027	1.47	$288.52K ₿14.63	$0.0004962 ₿0.000000029	$0.0004669 ₿0.000000027	$0.36 ₿0.05	$476.62K ₿27.32	$288.52K ₿14.63
5156	Cirus CIRUS	$0.001349 ₿0.00000044	-4.50	$287.69K ₿45.44	$0.001609 ₿0.00000048	$0.001349 ₿0.00000043	$65.77K ₿8.31	$290.12K ₿94.63	$287.69K ₿45.44
5157	Ledgity Token LDY	$0.01573	-2.98	$287.6K	$0.01632	$0.01563	$3.27K	$1.18M	$287.6K
5159	X X	$0.0000002972 ₿0.0000000000044	3.36	$287.15K ₿4.3	$0.0000003028 ₿0.0000000000046	$0.0000002823 ₿0.0000000000042	$140.24 ₿0.15	$287.15K ₿4.3	$287.15K ₿4.3
5160	Ferrum Network FRM	$0.0009921 ₿0.0000012	-8.85	$287.08K ₿332.64	$0.001119 ₿0.0000012	$0.0009702 ₿0.0000012	$158.19K ₿9.19	$597.24K ₿750.24	$287.08K ₿332.64
5161	Magnify Cash MAG	$0.0003549	3.00	$287.03K	$0.0003563	$0.0003386	$817.02	$312.11K	$287.03K
5162	FireStarter FLAME	$0.004198 ₿0.0000014	0.63	$286.25K ₿100.12	$0.004234 ₿0.0000015	$0.004129 ₿0.0000014	$189.6K ₿4.92	$417.83K ₿146.14	$286.25K ₿100.12
5163	Look bro LOOK	$0.0002865	4.90	$286.45K	$0.0002878	$0.0002691	$1.94K	$286.45K	$286.45K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006278 ₿0.000000060	$0.006048 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5169	Gunstar Metaverse GSTS	$0.0008494 ₿0.000000070	-8.07	$285.48K ₿23.07	$0.000942 ₿0.000000084	$0.000813 ₿0.000000060	$16.88K ₿1.36	$339.77K ₿27.46	$285.48K ₿23.07
5171	Vault AI $VAULT	$0.002852 ₿0.0000011	2.25	$285.22K ₿115.2	$0.002852 ₿0.0000011	$0.002786 ₿0.0000010	$126.12 ₿0.35	$285.22K ₿115.2	$285.22K ₿115.2
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}