Страница результатов 39 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7677	GorplesCoin GORPLES	$0.0001595	2.13	$79.16K	$0.0001599	$0.0001546	$208.02	$79.16K	$79.16K
7678	Refereum RFR	$0.00001627 ₿0.0000000014	8.30	$79.15K ₿7.26	$0.00002029 ₿0.0000000015	$0.00001457 ₿0.0000000014	$10.11K ₿0.21	$81.14K ₿7.44	$79.15K ₿7.26
7686	Crying Cat CRYING	$0.00008229	1.62	$78.83K	$0.00008377	$0.00007841	$3.4	$78.83K	$78.83K
7687	Sacabam SCB	$0.000000001962 ₿0.00000000000077	0.05	$78.76K ₿30.73	$0.000000001981 ₿0.00000000000086	$0.000000001957 ₿0.00000000000075	$88.59K ₿2.96	$92.66K ₿36.15	$78.76K ₿30.73
7688	BTC Standard Hashrate Token BTCST	$0.01078 ₿0.0000068	14.23	$78.6K ₿49.92	$0.01107 ₿0.0000070	$0.009416 ₿0.0000066	$2.16K ₿1.54	$161.79K ₿102.76	$78.6K ₿49.92
7689	Ken KEN	$0.00007872	2.09	$78.72K	$0.00008027	$0.00007569	$72.98	$78.72K	$78.72K
7690	Dollar DOLLAR	$0.00007941	1.57	$78.7K	$0.00008116	$0.00007645	$280.55	$78.7K	$78.7K
7695	Basedmilio BASED	$0.00007823	0	$78.24K	$0 ₿0.	$0 ₿0.	$6.19 ₿0	$78.24K	$78.24K
7696	Fame MMA FAME	$0.00001202 ₿0.0000000086	-3.18	$78.17K ₿0	$0.000921 ₿0.0000000089	$0.0008791 ₿0.0000000085	$18.76 ₿2.75	$78.17K ₿85.4	$78.17K ₿0
7699	Nyxia AI NYXC	$0.007798 ₿0.0000013	2.54	$77.99K ₿14.04	$0.007843 ₿0.0000017	$0.007551 ₿0.0000010	$774.52 ₿0.53	$77.99K ₿14.04	$77.99K ₿14.04
7700	TRUMP 47 47	$0.00009199	3.50	$77.98K	$0.0000949	$0.00008689	$131.29K	$77.98K	$77.98K
7701	Yes Chad YES	$0.00008278	-1.46	$82.79K	$0.00008703	$0.00007601	$41.17K	$82.79K	$82.79K
7704	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.953 ₿0.0000092	$0.9107 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7706	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$77.77K ₿25.44	$0.00000000007 ₿0.00000000000000068	$0.000000000067 ₿0.00000000000000064	$17.4 ₿1.45	$205.25K ₿31.75	$77.77K ₿25.44
7707	ENKI Protocol ENKI	$0.5183	0.35	$77.75K	$0.524	$0.5	$155.29	$5.18M	$77.75K
7708	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.008299 ₿0.000000080	$0.00751 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7711	Connect CNCT	$0.0009708	2.93	$77.67K	$0.0009883	$0.0009397	$181.59	$97.09K	$77.67K
7714	brainrot ROT	$0.00007802	3.80	$77.65K	$0.00007957	$0.00007349	$266.64	$77.65K	$77.65K
7715	CryptoBlades SKILL	$0.07746 ₿0.000010	0.71	$77.47K ₿10.15	$0.07852 ₿0.000010	$0.07608 ₿0.0000094	$14.23 ₿5.17	$77.47K ₿10.15	$77.47K ₿10.15
7716	Wrapped Virgin Gen-0 CryptoKittties WVG0	$62.77 ₿0.0013	0	$77.52K ₿1.7	$0	$0	$313.83 ₿0	$77.52K ₿1.7	$77.52K ₿1.7
7721	MAGA VP MVP	$0.001697	0.97	$76.8K	$0.001733	$0.001634	$7.19	$80.61K	$76.8K
7725	Moonscape MSCP	$0.0000849 ₿0.0000000043	-0.21	$76.55K ₿3.92	$0.00008658 ₿0.0000000077	$0.00008415 ₿0.0000000042	$13.53 ₿1.08	$94.34K ₿4.83	$76.55K ₿3.92
7726	LIMITUS LMT	$0.0001166	-0.43	$77.01K	$0.0001225	$0.0001138	$1.51K	$77.01K	$77.01K
7728	Puffy PUFFY	$0.00000172	0	$76.59K	$0	$0	$2.96	$76.59K	$76.59K
7729	Blastar BLAST	$0.00000008435 ₿0.000000000024	5.04	$76.42K ₿22.35	$0.00000008545 ₿0.000000000030	$0.00000007924 ₿0.000000000022	$6.55 ₿0.74	$84.91K ₿24.83	$76.42K ₿22.35
7730	Crypterium CRPT	$0.0009002 ₿0.00000080	2.41	$76.5K ₿68.09	$0.0836 ₿0.00000080	$0.0789 ₿0.00000076	$12.55 ₿3.11	$85.22K ₿75.97	$76.5K ₿68.09
7732	Autobahn Network TXL	$0.0006011 ₿0.000000069	0.35	$76.42K ₿8.79	$0.0006047 ₿0.000000074	$0.0005956 ₿0.000000068	$4.31 ₿0	$360.7K ₿41.47	$76.42K ₿8.79
7734	BlockAI BAI	$0.114	0.27	$76.38K	$0.114	$0.1137	$11.89	$684.04K	$76.38K
7735	Avatly AVATLY	$0.001175 ₿0.00000020	-1.01	$76.33K ₿13.32	$0.02141 ₿0.00000020	$0.02117 ₿0.00000020	$7.22 ₿0	$88.08K ₿15.37	$76.33K ₿13.32
7737	CatSolHat SOLCAT	$0.001094	-11.00	$76.22K	$0.001229	$0.001046	$621.71	$76.22K	$76.22K
7739	Chefdotfun CHEF	$0.0009269	0	$73.74K	$0	$0	$294.89	$73.74K	$73.74K
7742	Rocky the dog ROCKY	$0.00007626 ₿0.000000025	3.30	$75.9K ₿25.57	$0.00007797 ₿0.000000027	$0.00007367 ₿0.000000025	$19.53 ₿0.42	$75.9K ₿25.57	$75.9K ₿25.57
7743	Banana for Scale BANANA	$0.00007608	1.24	$75.7K	$0.00007838	$0.00007331	$517.04	$75.7K	$75.7K
7745	Cryptiq browser CRYPTIQ	$0.001989 ₿0.00000014	-10.77	$75.47K ₿5.36	$0.01641 ₿0.00000015	$0.01453 ₿0.00000014	$425.23 ₿0.02	$198.94K ₿14.12	$75.47K ₿5.36
7747	Akuma Inu AKUMA	$0.0000001127	-4.90	$75.15K	$0.0000001188	$0.0000001082	$11.34K	$75.15K	$75.15K
7752	Ton Inu TINU	$0.00007459 ₿0.000000098	-1.55	$74.59K ₿98.63	$0.00007886 ₿0.00000011	$0.00007456 ₿0.000000058	$539 ₿7.37	$74.59K ₿98.63	$74.59K ₿98.63
7753	Frog on ETH FROG	$0.0000001797	2.31	$74.94K	$0.0000001849	$0.0000001743	$148.64	$74.94K	$74.94K
7755	Vault AI $VAULT	$0.0007483 ₿0.0000011	6.33	$74.83K ₿115.2	$0.1208 ₿0.0000011	$0.1115 ₿0.0000010	$69.39 ₿0.35	$74.83K ₿115.2	$74.83K ₿115.2
7758	BAKKT BAKKT	$0.00007506	0.21	$74.66K	$0.00007765 ₿0.	$0.00007307 ₿0.	$443.23 ₿0	$74.66K	$74.66K
7760	Sync Network SYNC	$0.0004616 ₿0.00000010	-1.51	$74.71K ₿15.72	$0.0004687 ₿0.00000011	$0.0004616 ₿0.000000097	$3.06 ₿0.65	$108.35K ₿19.31	$74.71K ₿15.72
7761	GUA GUA	$0.00001193	-1.53	$74.62K	$0.00001217	$0.00001185	$112.09	$74.62K	$74.62K
7763	Nothing NOT	$0.000000001387	-0.36	$74.58K	$0.000000001447	$0.000000001323	$275.03	$124.1K	$74.58K
7764	SolGoat SOLGOAT	$0.0007454 ₿0.00000076	1.98	$74.54K ₿0	$0.0007587 ₿0.00000089	$0.000715 ₿0.00000056	$5.24 ₿50.3	$74.54K ₿76.22	$74.54K ₿0
7772	CoTrader COT	$0.000003919 ₿0.00000000026	-14.49	$74.17K ₿5	$0.00000459	$0.00000367	$34.57 ₿0	$78.55K ₿5.3	$74.17K ₿5
7775	Zasset zUSD ZUSD	$0.8926 ₿0.000013	-1.84	$73.99K ₿10.81	$0.9107 ₿0.000013	$0.8925 ₿0.000012	$240.25 ₿0.01	$73.99K ₿10.81	$73.99K ₿10.81
7785	GG Token GGTK	$0.002057 ₿0.00000051	4.90	$73.66K ₿8.05	$0.002089 ₿0.00000051	$0.001934 ₿0.00000049	$33.01 ₿1.58	$96.29K ₿23.85	$73.66K ₿8.05
7791	NOOT (Ordinals) NOOT	$0.0000738 ₿0.000000053	24.90	$73.56K ₿54.55	$0.00007998 ₿0.000000078	$0.00005428 ₿0.000000030	$10.21K ₿9.88	$73.56K ₿54.55	$73.56K ₿54.55
7792	FAME AI FMC	$0.00002828 ₿0.000000015	33.26	$73.53K ₿40.56	$0.00002485 ₿0.000000016	$0.00002105 ₿0.000000015	$4.11K ₿0.59	$282.82K ₿156.01	$73.53K ₿40.56
7797	Synthesizer Dog SYNDOG	$0.00007622	3.32	$73.13K	$0.00007797	$0.00007171	$1.34K	$73.13K	$73.13K
7806	AKITA-BSC AKITA	$0.0003099	0.84	$72.82K	$0.0003149	$0.0003044	$93.36	$72.82K	$72.82K
7808	Vainguard VAIN	$0.00007276	-6.99	$72.72K	$0.00008137	$0.00007174	$1.39K	$72.72K	$72.72K
7813	KOLZ KOLZ	$0.00001384	1.46	$72.67K	$0.00001418	$0.00001342	$100.26K	$131.56K	$72.67K
7814	Penguin Finance PEFI	$0.003789 ₿0.00000031	-0.02	$72.59K ₿6.11	$0.003897 ₿0.00000032	$0.003746 ₿0.00000031	$104.21 ₿0.01	$72.59K ₿6.11	$72.59K ₿6.11
7815	QHUB QHUB	$0.0005311 ₿0.0000019	-10.83	$72.54K ₿90.61	$0.0006154 ₿0.0000020	$0.0004677 ₿0.0000016	$9.42K ₿6.72	$528.82K ₿1.97K	$72.54K ₿90.61
7821	ITO $ITO	$0.0000001763	1.99	$72.36K	$0.00000018	$0.0000001699	$10.1	$72.36K	$72.36K
7829	Phoenix Blockchain PHX	$0.009409 ₿0.00000074	-0.01*	$72.12K ₿5.27	$0.00941 ₿0.00000075	$0.009408 ₿0.00000072	$0 ₿0.33	$72.12K ₿5.27	$72.12K ₿5.27
7836	sunpepe SUNPEPE	$0.00007198	0.46	$71.98K	$0.0000725	$0.00007158	$48.05	$71.98K	$71.98K
7837	Baby Wen BWEN	$0.0007191	2.31	$71.9K	$0.0007296	$0.0006888	$2.26	$71.9K	$71.9K
7838	Autonomous Secure Dollar USSD	$1	-0.48	$71.85K	$1.01	$0.9966	$83.75	$71.85K	$71.85K
7845	Bro the cat BRO	$0.00007173	1.62	$71.4K	$0.0000736	$0.00006899	$28.97	$71.4K	$71.4K
7856	Zenlink Network ZLK	$0.001301 ₿0.00000033	2.06	$70.88K ₿18.01	$0.001321 ₿0.00000040	$0.001208 ₿0.00000032	$1.23 ₿0.54	$92.96K ₿23.62	$70.88K ₿18.01
7857	ShopNext Loyalty Token NEXT	$0.000967 ₿0.00000012	-0.01*	$70.84K ₿2.32	$0.0009672 ₿0.00000012	$0.000967 ₿0.00000011	$11.88 ₿0.21	$96.7K ₿11.91	$70.84K ₿2.32
7860	Spintop SPIN	$0.0002117 ₿0.00000016	1.19	$70.49K ₿45.62	$0.0002144 ₿0.00000016	$0.0002077 ₿0.00000015	$4.89 ₿0.15	$158.22K ₿93.39	$70.49K ₿45.62
7861	Meta Monopoly MONOPOLY	$0.00007051	0	$70.52K	$0.00007051	$0.00007051	$4.07	$70.52K	$70.52K
7864	Life Crypto LIFE	$0.00002563 ₿0.0000000019	0.37	$70.4K ₿5.2	$0.00002593 ₿0.0000000019	$0.00002493 ₿0.0000000018	$9.82K ₿0.81	$256.45K ₿18.95	$70.4K ₿5.2
7865	Spice SPICE	$0.0007039	3.91	$70.4K	$0.0007081	$0.0006634	$3.39	$70.4K	$70.4K
7866	Ducky DUCKY	$0.0000001666	1.30	$70.35K	$0.0000001703	$0.000000162	$111.49	$70.35K	$70.35K
7868	Vibing Cat VCAT	$0.0578 ₿0.000046	1.73	$70.32K ₿0	$0.05981 ₿0.	$0.05628 ₿0.	$1.13K ₿0	$70.32K ₿57.83	$70.32K ₿0
7869	Lithium Finance LITH	$0.000007689 ₿0.000000024	12.95	$69.81K ₿146.33	$0.000007819 ₿0.000000027	$0.0000067 ₿0.000000024	$365.92 ₿9.4	$76.91K ₿245.66	$69.81K ₿146.33
7879	Autonio NIOX	$0.0004106 ₿0.000000024	-0.21	$69.98K ₿4.09	$0.0004171 ₿0.000000065	$0.0003976 ₿0.000000022	$11.33 ₿0.8	$135.98K ₿7.95	$69.98K ₿4.09
7880	RealGoat RGOAT	$0.000000003332	-16.05	$69.97K	$0.000000004335	$0.000000002519	$4.35K	$69.97K	$69.97K
7884	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	0.40	$69.9K ₿14.63	$0.0001155 ₿0.000000029	$0.0001104 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7886	bAlpha BALPHA	$3.88 ₿0.00035	3.79	$69.83K ₿6.36	$3.9 ₿0.00035	$3.68 ₿0.00035	$42.9 ₿0.04	$69.83K ₿6.36	$69.83K ₿6.36
7889	MixMarvel MIX	$0.000007169 ₿0.000000045	-11.16	$69.74K ₿317.2	$0.00000807 ₿0.000000047	$0.00000688 ₿0.000000042	$26.94K ₿3.04	$71.82K ₿454.22	$69.74K ₿317.2
7890	Naitzsche NAI	$0.00007004	8.38	$70.02K	$0.00007158	$0.00006381	$1.06K	$70.02K	$70.02K
7894	Code Token CODE	$0.00000006881	-0.74	$69.51K	$0.00000006951	$0.00000006844	$126.91	$69.51K	$69.51K
7895	Oracle AI ORACLE	$0.00008718 ₿0.000000086	2.91	$69.49K ₿85.48	$0.0000882 ₿0.00000010	$0.00008313 ₿0.000000080	$21.31 ₿6.05	$87.18K ₿87.99	$69.49K ₿85.48
7898	Bop Cat BOP	$0.0000697	4.15	$69.27K	$0.00007236	$0.00006579	$849.48	$69.27K	$69.27K
7903	Mikawa Inu SHIKOKU	$0.00000000007	-1.61	$69.2K	$0.000000000072 ₿0.	$0.000000000068 ₿0.	$1.28K ₿0	$69.2K	$69.2K
7906	X-CASH XCASH	$0.0000011 ₿0.000000000064	-53.78	$69.09K ₿4.04	$0.00000238 ₿0.00000000025	$0.0000011 ₿0.000000000062	$1.51 ₿0	$69.09K ₿6.44	$69.09K ₿4.04
7908	Picasso PICA	$0.0000075 ₿0.00000016	16.26	$68.97K ₿788.57	$0.0000075 ₿0.00000017	$0.000006379 ₿0.00000015	$282.35 ₿12.47	$74.74K ₿1.69K	$68.97K ₿788.57
7910	Espresso Bot ESPR	$0.00006891 ₿0.0000000053	3.33	$68.91K ₿5.36	$0.0000694 ₿0.0000000054	$0.00006648 ₿0.0000000051	$40.54 ₿0.05	$68.91K ₿5.36	$68.91K ₿5.36
7916	Patientory PTOY	$0.0008417 ₿0.00000013	0	$68.69K ₿11.63	$0	$0	$75.09 ₿0	$84.18K ₿13.59	$68.69K ₿11.63
7918	humanDAO HDAO	$0.001012 ₿0.000000067	4.21	$68.6K ₿4.6	$0.001035 ₿0.000000067	$0.0009716 ₿0.000000065	$84.44 ₿0.02	$1.01M ₿67.86	$68.6K ₿4.6
7920	WePower WPR	$0.0001126 ₿0.0000000070	4.19	$68.56K ₿4.3	$0.0007335 ₿0.0000000071	$0.0005385 ₿0.0000000052	$22.52 ₿0	$83.93K ₿5.27	$68.56K ₿4.3
7921	REV3AL REV3L	$0.0001642 ₿0.00000028	0.16	$68.56K ₿118.08	$0.0001648 ₿0.00000030	$0.0001627 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7922	Omega OMEGA	$0.00006883	8.67	$68.49K	$0.00007069	$0.00006274	$967.24	$68.49K	$68.49K
7924	Creaticles CRE8	$0.0005029 ₿0.000000016	-0.66	$68.43K ₿2.29	$0.0005079 ₿0.000000017	$0.0004992 ₿0.000000016	$9.27K ₿0.25	$502.91K ₿16.83	$68.43K ₿2.29
7931	doginthpool DIP	$0.00007121 ₿0.0000000071	1.04	$68.5K ₿0	$0.00007278 ₿0.0000000072	$0.00006928 ₿0.0000000053	$84.26 ₿0.14	$68.5K ₿6.88	$68.5K ₿0
7942	WanSwap WASP	$0.000332 ₿0.000000031	2.34	$67.59K ₿6.47	$0.0003326 ₿0.000000032	$0.0003223 ₿0.000000030	$104.8 ₿0.03	$69.74K ₿6.67	$67.59K ₿6.47
7948	Finance Vote FVT	$0.0003274 ₿0.0000000083	0.04	$67.24K ₿1.71	$0.0003343	$0.0003165	$1.41K ₿0	$325.3K ₿8.29	$67.24K ₿1.71
7957	Regent Coin REGENT	$0.02313 ₿0.0000064	-4.19	$66.68K ₿9.12	$0.02517 ₿0.0000065	$0.02313 ₿0.0000051	$2.61M ₿4.52	$67.13K ₿18.64	$66.68K ₿9.12
7967	Cheeseball CB	$0.00006663	2.23	$66.35K	$0.00006799	$0.00006328	$107.33	$66.35K	$66.35K
7970	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02793 ₿0.00000027	$0.0257 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7975	Urus Token URUS	$0.1363 ₿0.000078	-0.62	$66.1K ₿37.19	$8.22 ₿0.000079	$7.97 ₿0.000077	$309.29 ₿0.25	$136.39K ₿78.41	$66.1K ₿37.19
7979	Geyser GYSR	$0.006778 ₿0.0000017	-0.24	$65.96K ₿16.86	$0.006795 ₿0.0000021	$0.006778 ₿0.0000017	$27.1 ₿0.32	$67.79K ₿17.94	$65.96K ₿16.86
7984	Bao Finance V2 BAO	$0.0001831 ₿0.0000000069	-0.21	$65.78K ₿3.66	$0.0001919 ₿0.0000000070	$0.0001815 ₿0.0000000069	$497.51 ₿0	$259.61K ₿9.6	$65.78K ₿3.66
7987	Wrapped OrdBridge WBRGE	$0.0006 ₿0.00000025	0	$65.7K ₿25.88	$0.0006 ₿0.00000027	$0.0006 ₿0.00000023	$16.41 ₿2.68	$126.01K ₿52.08	$65.7K ₿25.88
8000	e-Money EUR EEUR	$0.1356 ₿0.000014	2.01	$65.22K ₿6.92	$0.1368 ₿0.000014	$0.1319 ₿0.000014	$139.99 ₿0	$65.22K ₿6.92	$65.22K ₿6.92
8005	Benzene BZN	$0.05995 ₿0.0000019	1.81	$65.02K ₿1.96	$0.06067 ₿0.0000019	$0.05825 ₿0.0000018	$41.04 ₿0	$5.97M ₿188.67	$65.02K ₿1.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}