Страница результатов 39 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7812	Bet more BET	$0.00006412	-5.06	$63.99K	$0.00006755	$0.00006208	$708.52	$63.99K	$63.99K
7816	CSI888 CSI	$0.00007177	-1.58	$63.74K	$0.00007315	$0.0000709	$31.96	$63.74K	$63.74K
7818	sunpepe SUNPEPE	$0.0000637	1.30	$63.71K	$0.0000637	$0.00003699	$14.57	$63.71K	$63.71K
7821	Linpuss LPUSS	$0.00006373	-13.81	$63.64K	$0.00007441	$0.0000616	$978.26	$63.64K	$63.64K
7826	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.51K	$63.49K
7828	Banana for Scale BANANA	$0.00006334	-2.93	$63.33K	$0.00006527	$0.00006268	$37.45	$63.33K	$63.33K
7830	Petals PTS	$0.00000447 ₿0.000000028	10.85	$63.27K ₿400.75	$0.00000449 ₿0.000000028	$0.000003929 ₿0.000000027	$13.73K ₿0.18	$447.9K ₿2.84K	$63.27K ₿400.75
7831	UFC Fan Token UFC	$0.02612 ₿0.000010	-12.95	$63.26K ₿92.32	$0.03002 ₿0.000011	$0.02113 ₿0.0000099	$1.28K ₿0.01	$522.51K ₿205.24	$63.26K ₿92.32
7833	Fringe Finance FRIN	$0.0000632 ₿0.000000032	-39.24	$63.23K ₿32.16	$0.000104 ₿0.	$0.00005822 ₿0.	$41.13K ₿0	$63.23K ₿32.16	$63.23K ₿32.16
7836	brainrot ROT	$0.00006315	-3.40	$63.1K	$0.0000654	$0.00006312	$5.5	$63.1K	$63.1K
7841	WigoSwap WIGO	$0.00003508 ₿0.00000020	4.45	$62.98K ₿355.97	$0.02001 ₿0.00000021	$0.01799 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7853	Aperture Finance APTR	$0.000687	54.39	$62.45K	$0.0008436	$0.0003429	$1.38K	$687.01K	$62.45K
7854	Cyber Arena CAT	$0.00003609 ₿0.000000021	0.82	$62.44K ₿30.57	$0.00003623 ₿0.000000023	$0.00003564 ₿0.000000021	$53.99 ₿1.42	$180.46K ₿107.65	$62.44K ₿30.57
7863	Rocky the dog ROCKY	$0.00006219 ₿0.000000025	-1.93	$62.2K ₿25.57	$0.00006381 ₿0.000000027	$0.00006174 ₿0.000000025	$5.75 ₿0.42	$62.2K ₿25.57	$62.2K ₿25.57
7864	Crying Cat CRYING	$0.00006488	-1.24	$62.16K	$0.00006637	$0.00006402	$324.94	$62.16K	$62.16K
7866	Noooomeme NOOOO	$0.00006218	-3.47	$62.04K	$0.00006441	$0.00006187	$1.39	$62.04K	$62.04K
7871	bAlpha BALPHA	$3.44 ₿0.00035	0.12	$61.85K ₿6.36	$32.56 ₿0.00035	$32.13 ₿0.00035	$68.51 ₿0.04	$61.85K ₿6.36	$61.85K ₿6.36
7873	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007324 ₿0.000000080	$0.006628 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7876	İstanbul Başakşehir Fan Token IBFK	$0.04416 ₿0.000012	0.56	$61.58K ₿14.42	$0.04418 ₿0.000012	$0.04391 ₿0.000012	$11.62K ₿0.2	$132.21K ₿38.63	$61.58K ₿14.42
7882	Ducky DUCKY	$0.0000001458	0.20	$61.38K	$0.0000001472	$0.0000001455	$23.4	$61.38K	$61.38K
7889	BAKKT BAKKT	$0.00006073	-2.70	$61.01K	$0.00006276 ₿0.	$0.00006042 ₿0.	$16.01 ₿0	$61.01K	$61.01K
7890	Curio Gas Token CGT	$0.0006098	-53.79	$60.99K	$0.001319	$0.0005998	$101.27	$60.99K	$60.99K
7895	Catheon Gaming CATHEON	$0.00003799 ₿0.000000015	-0.53	$60.8K ₿24.29	$0.0000383 ₿0.000000017	$0.00003708 ₿0.000000014	$2.24K ₿0.5	$379.91K ₿150.92	$60.8K ₿24.29
7896	OMEGA OMEGA	$0.00006234	2.10	$60.79K	$0.00006441	$0.00006078	$2.2	$60.79K	$60.79K
7903	Cheeseball CB	$0.00006087	-1.73	$60.56K	$0.00006226	$0.00006025	$202.82	$60.56K	$60.56K
7904	JailbreakMe JAIL	$0.00006023	-3.38	$60.52K	$0.00006239	$0.00005992	$7.48	$60.52K	$60.52K
7908	Vapor VAPOR	$0.00005997	-60.00	$60.09K	$0.0001499	$0.00005997	$17.23	$60.09K	$60.09K
7911	Galaxy Fight Club GCOIN	$0.0007536 ₿0.00000019	-20.41	$59.99K ₿15.1	$0.0009697 ₿0.00000020	$0.0007211 ₿0.00000018	$16.55K ₿0.1	$112.85K ₿28.42	$59.99K ₿15.1
7912	Frog on ETH FROG	$0.0000001443	-0.85	$59.98K	$0.0000001461	$0.0000001439	$5.97	$59.98K	$59.98K
7916	BlockProtocol BLOCK	$0.00008804	18.40	$59.81K	$0.00008804	$0.00007341	$173.35	$88.05K	$59.81K
7918	Titan Trading Token TES	$0.001833 ₿0.000013	1.54	$59.73K ₿0	$0.001867 ₿0.000012	$0.00178 ₿0.000011	$46.15 ₿0.87	$183.36K ₿1.29K	$59.73K ₿0
7923	bitSmiley SMILE	$0.002425	-4.49	$59.32K	$0.002584	$0.002409	$12.07K	$509.34K	$59.32K
7926	Wrapped Virgin Gen-0 CryptoKittties WVG0	$48.25 ₿0.0013	0	$59.25K ₿1.7	$0	$0	$144.75 ₿0	$59.25K ₿1.7	$59.25K ₿1.7
7928	8Pay 8PAY	$0.0009147 ₿0.000000074	9.43	$59.21K ₿4.8	$0.006767 ₿0.000000074	$0.006181 ₿0.000000067	$22.93 ₿0.01	$81.31K ₿6.6	$59.21K ₿4.8
7929	Mindscraft MINDS	$0.00005923	-2.59	$59.21K	$0.00006084	$0.0000584	$13.57	$59.21K	$59.21K
7934	WeWay WWY	$0.000008669 ₿0.00000012	0.71	$59.08K ₿420.69	$0.00000931 ₿0.00000013	$0.000008559 ₿0.00000011	$12.03K ₿78.68	$60.66K ₿836.17	$59.08K ₿420.69
7936	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7938	Dagknight Dog DOGK	$0.00002597	0.01*	$58.89K	$0.00002597	$0.00002597	$5.77K	$58.89K	$58.89K
7940	Record Nexus RECORD	$0.0001246	-1.56	$58.8K	$0.0001311	$0.0001242	$690.48	$124.7K	$58.8K
7941	WOWO WOWO	$0.00007927	-4.10	$58.75K	$0.00008284	$0.00007927	$0	$75.24K	$58.75K
7947	GG Token GGTK	$0.001634 ₿0.00000051	2.79	$58.51K ₿8.05	$0.04666 ₿0.00000051	$0.04492 ₿0.00000049	$11.2 ₿1.58	$76.49K ₿23.85	$58.51K ₿8.05
7953	Fuse Bridged WBTC (Fuse) WBTC	$146,606	2.30	$58.24K	$154,105	$140,661	$9.73	$58.24K	$58.24K
7956	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001888 ₿0.000000020	$0.001625 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7957	e-Money EUR EEUR	$0.1205 ₿0.000014	-2.51	$57.97K ₿6.92	$0.1243 ₿0.000014	$0.1203 ₿0.000014	$45.31 ₿0	$57.97K ₿6.92	$57.97K ₿6.92
7958	Chiba Wan CHIB	$0.0000002897	11.83	$57.95K	$0.0000002922	$0.0000002584	$1.26K	$57.95K	$57.95K
7968	EpiK Protocol AIEPK	$0.00037 ₿0.00000020	-10.33	$57.59K ₿31.51	$0.0004126 ₿0.00000021	$0.0003662 ₿0.00000019	$11.72K ₿4.25	$148.53K ₿81.27	$57.59K ₿31.51
7969	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7972	Dollar DOLLAR	$0.00005777	-4.59	$57.26K	$0.00006056	$0.00005703	$357.66	$57.26K	$57.26K
7973	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7975	Autonio NIOX	$0.0003383 ₿0.000000024	-1.01	$57.22K ₿4.09	$0.000349 ₿0.000000065	$0.0003368 ₿0.000000022	$1.06K ₿0.8	$111.17K ₿7.95	$57.22K ₿4.09
7976	Ken KEN	$0.00005715	0.03	$57.16K	$0.0000573	$0.00005694	$22.86	$57.16K	$57.16K
7978	Tidal Finance TIDAL	$0.00000723 ₿0.0000000043	-0.07	$57.09K ₿26.31	$0.000007279 ₿0.0000000043	$0.000007209 ₿0.0000000041	$2.62 ₿1.72	$143.51K ₿84.89	$57.09K ₿26.31
7984	Bro the cat BRO	$0.00005683	0	$56.81K	$0	$0	$17.11	$56.81K	$56.81K
7985	OpenDAO SOS	$0.000000001424 ₿0.00000000000057	0.15	$56.81K ₿22.83	$0.000000001443 ₿0.00000000000060	$0.000000001403 ₿0.00000000000056	$109.84 ₿9.08	$142.4K ₿57.23	$56.81K ₿22.83
7989	KEKE Terminal KEKE	$0.00005645	-0.71	$56.73K	$0.00005697 ₿0.	$0.00005615 ₿0.	$48.47 ₿0	$56.73K	$56.73K
7991	Lithium Finance LITH	$0.00000625 ₿0.000000024	-2.20	$56.69K ₿146.33	$0.00000643 ₿0.000000027	$0.000006209 ₿0.000000024	$111.73 ₿9.4	$62.46K ₿245.66	$56.69K ₿146.33
7994	Benzene BZN	$0.05217 ₿0.0000019	-0.01*	$56.61K ₿1.96	$0.05217 ₿0.0000019	$0.05214 ₿0.0000018	$6.49 ₿0	$5.19M ₿188.67	$56.61K ₿1.96
7995	Strike STRIKE	$0.009959 ₿0.00019	20.19	$56.52K ₿919.03	$0.01059 ₿0.00019	$0.00826 ₿0.00018	$659.34 ₿11.18	$65.14K ₿1.27K	$56.52K ₿919.03
8000	SpacePenguin P3NGUIN	$0.000000001557 ₿0.	0	$56.31K ₿0	$0 ₿0.	$0 ₿0.	$25.43 ₿0	$56.31K	$56.31K ₿0
8001	Good Games Guild GGG	$0.001401 ₿0.0000015	-3.68	$56.26K ₿61.81	$0.001499 ₿0.0000015	$0.001343 ₿0.0000015	$12.68K ₿4.93	$140.66K ₿154.53	$56.26K ₿61.81
8003	Spike SPIKE	$0.00005657	-3.57	$56.26K	$0.00005869	$0.00005598	$32.95	$56.26K	$56.26K
8006	Moola Market MOO	$0.0007607 ₿0.00000012	1.02	$56.11K ₿9.18	$0.0007648 ₿0.00000013	$0.0007477 ₿0.00000012	$1.01 ₿0.03	$76.07K ₿12.44	$56.11K ₿9.18
8011	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	-0.01*	$56.02K ₿23.07	$0.0001666 ₿0.000000084	$0.0001666 ₿0.000000060	$25.78 ₿1.36	$66.68K ₿27.46	$56.02K ₿23.07
8015	HULVIN HULVIN	$0.00002661	-0.31	$55.89K	$0.00002669	$0.00002661	$1.63	$55.89K	$55.89K
8021	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.195 ₿0.0000021	$0.1631 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8022	Naitzsche NAI	$0.00005544	-3.70	$55.69K	$0.00005759	$0.00005514	$102.74	$55.69K	$55.69K
8024	Bop Cat BOP	$0.00005602	-3.01	$55.66K	$0.00005805	$0.00005544	$1.7	$55.66K	$55.66K
8026	Citadel.one XCT	$0.0003243 ₿0.000000088	2.41	$55.59K ₿13	$0.008235 ₿0.000000090	$0.007866 ₿0.000000086	$2.66 ₿0	$309.21K ₿86.06	$55.59K ₿13
8029	Spintop SPIN	$0.0001666 ₿0.00000016	-0.03	$55.49K ₿45.62	$0.0001683 ₿0.00000016	$0.0001658 ₿0.00000015	$15.36 ₿0.15	$124.54K ₿93.39	$55.49K ₿45.62
8036	Ton Inu TINU	$0.00005525 ₿0.000000098	10.89	$55.25K ₿98.63	$0.00005585 ₿0.00000011	$0.00004972 ₿0.000000058	$232.14 ₿7.37	$55.25K ₿98.63	$55.25K ₿98.63
8038	Finance Vote FVT	$0.0002694 ₿0.0000000083	0	$55.16K ₿1.71	$0	$0	$4.1 ₿0	$266.83K ₿8.29	$55.16K ₿1.71
8041	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.26 ₿0.000079	$7.03 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8045	Baby Wen BWEN	$0.0005484	-1.35	$54.83K	$0.0005562	$0.0005447	$1.04	$54.83K	$54.83K
8046	Avatly AVATLY	$0.0008444 ₿0.00000020	-1.01	$54.83K ₿13.32	$0.0189 ₿0.00000020	$0.01868 ₿0.00000020	$4.02 ₿0	$63.28K ₿15.37	$54.83K ₿13.32
8047	MILKBAG MILKBAG	$0.00005895	1.90	$54.76K	$0.0000606	$0.00005697	$427.11	$54.76K	$54.76K
8048	Espresso Bot ESPR	$0.00005474 ₿0.0000000053	0.88	$54.74K ₿5.36	$0.0004985 ₿0.0000000054	$0.0004723 ₿0.0000000051	$12.34 ₿0.05	$54.74K ₿5.36	$54.74K ₿5.36
8049	Golden Kappa GKAPPA	$0.00000007038	-2.57	$54.74K	$0.00000007224	$0.00000007016	$96.32	$54.74K	$54.74K
8054	DogemonGo DOGO	$0.0000005196 ₿0.00000000014	-0.71	$54.52K ₿15.7	$0.00001423 ₿0.00000000015	$0.00001321 ₿0.00000000014	$0.12 ₿0.01	$71.71K ₿20.65	$54.52K ₿15.7
8056	ROCK ROCK	$0.00005449	0.87	$54.49K	$0.00005563	$0.00005366	$50.09K	$54.49K	$54.49K
8057	ITO $ITO	$0.0000001331	0.68	$54.46K	$0.0000001332	$0.0000001309	$89.22	$54.46K	$54.46K
8058	Apes Go Bananas AGB	$0.000000000066 ₿0.000000000000012	3.73	$54.44K ₿10.02	$0.000000001228 ₿0.000000000000013	$0.000000000957 ₿0.000000000000010	$11.65 ₿13.4	$54.44K ₿10.02	$54.44K ₿10.02
8062	Crabada CRA	$0.0001525 ₿0.000000015	-1.41	$54.32K ₿5.64	$0.001469 ₿0.000000016	$0.001436 ₿0.000000015	$2.97 ₿0	$152.58K ₿15.83	$54.32K ₿5.64
8063	Tulip Token TULIP	$0.03511 ₿0.000017	-1.11	$54.32K ₿27.1	$0.0355 ₿0.	$0.0326 ₿0.	$20.2 ₿0	$347.84K ₿173.55	$54.32K ₿27.1
8064	Vibing Cat VCAT	$0.04441 ₿0.000046	-2.62	$54.29K ₿0	$0.04563 ₿0.	$0.04382 ₿0.	$4.89 ₿0	$54.29K ₿57.83	$54.29K ₿0
8067	Pepe On Fire PFIRE	$0.000000007312	1.86	$54.1K	$0.000000007575	$0.000000007158	$50.43	$54.1K	$54.1K
8077	Trump Mania TMANIA	$0.00005356	-1.92	$53.56K	$0.00005463	$0.00005336	$1.66	$53.56K	$53.56K
8089	CATO CATO	$0.0003085 ₿0.000000069	0.54	$53.07K ₿12.29	$0.000311 ₿0.000000082	$0.0003068 ₿0.000000068	$15.19 ₿0.06	$92.56K ₿21.44	$53.07K ₿12.29
8092	SpaceFi SPACE	$0.007515 ₿0.0000011	-0.65	$52.95K ₿7.8	$0.007564 ₿0.0000011	$0.007488 ₿0.0000011	$50.01 ₿0.75	$170.21K ₿26.51	$52.95K ₿7.8
8096	Crypto Royale ROY	$0.0004371 ₿0.000000066	-1.87	$52.8K ₿7.85	$0.0004455 ₿0.000000072	$0.0004173 ₿0.000000063	$123.17 ₿0.04	$74.31K ₿11.31	$52.8K ₿7.85
8101	Vainguard VAIN	$0.00005273	-3.25	$52.71K	$0.00005709	$0.0000526	$217.08	$52.71K	$52.71K
8102	Metis Bridged WBTC (Metis Andromeda) WBTC	$8,962.5	0.70	$52.68K	$9,181.23	$8,881.67	$1.26	$52.68K	$52.68K
8105	SUNNED SUNNED	$0.00005233	0	$52.34K	$0	$0	$41.37	$52.34K	$52.34K
8107	Hiblocks HIBS	$0.0000044 ₿0.0000000018	14.26	$52.3K ₿21.98	$0.000004439 ₿0.0000000019	$0.00000385 ₿0.0000000018	$12.2K ₿0.46	$88.08K	$52.3K ₿21.98
8110	Ember Sword EMBER	$0.0003434	-5.19	$52.25K	$0.000431	$0.0003399	$13.83K	$858.55K	$52.25K
8113	ShopNext Loyalty Token NEXT	$0.0007121 ₿0.00000012	6.46	$52.17K ₿2.32	$0.01095 ₿0.00000012	$0.01026 ₿0.00000011	$18.01 ₿0.21	$71.22K ₿11.91	$52.17K ₿2.32
8115	Polkarare PRARE	$0.001018 ₿0.000000042	-4.25	$52.13K ₿2.14	$0.001064 ₿0.000000042	$0.001018 ₿0.000000040	$11.62K ₿0.23	$102.12K ₿4.2	$52.13K ₿2.14
8121	Solordi SOLO	$0.00005199 ₿0.000000034	-1.93	$51.94K ₿34.68	$0.00005304 ₿0.000000040	$0.0000516 ₿0.000000034	$0 ₿1.32	$51.94K ₿34.68	$51.94K ₿34.68
8127	Vulture Peak VPK	$0.01526 ₿0.0000015	5.01	$51.77K ₿7.36	$0.1412 ₿0.0000015	$0.1339 ₿0.0000014	$65.16 ₿0.03	$456.29K ₿46.23	$51.77K ₿7.36
8129	Reddex LQDX	$0.0004297 ₿0.0000014	6.63	$51.7K ₿117.13	$0.0005214 ₿0.0000014	$0.000403 ₿0.0000013	$30.49 ₿5.85	$170.92K ₿568.33	$51.7K ₿117.13
8130	HiveSwap HIVP	$0.00002599	-0.04	$51.63K	$0.0000341	$0.00002597	$19.92K	$54.59K	$51.63K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}