Страница результатов 39 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4914	r/snoofi R/SNOOFI	$0.0002866	5.97	$288.26K	$0.0003093	$0.0002541	$21.76K	$288.26K	$288.26K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	Good Morning! GM	$0.0002856	36.72	$287.26K	$0.0003327	$0.0002077	$24.45K	$287.26K	$287.26K
4918	My DeFi Pet DPET	$0.005733 ₿0.00000091	7.53	$287.18K ₿45.68	$0.005736 ₿0.00000091	$0.005329 ₿0.00000088	$27.05K ₿1.02	$571.73K ₿90.95	$287.18K ₿45.68
4919	Ethane C2H6	$0.2871 ₿0.000014	-0.20	$287.12K ₿0	$0.2877 ₿0.000015	$0.2871 ₿0.000014	$36.36 ₿0.08	$287.12K ₿14.5	$287.12K ₿0
4921	Amino [OLD] AMO	$0.00000574 ₿0.000000015	-1.77	$287.06K ₿0	$0.000005859 ₿0.000000015	$0.00000573 ₿0.000000013	$56.08K ₿16.91	$287.06K ₿768.48	$287.06K ₿0
4922	MetaVPad METAV	$0.001304 ₿0.000000087	1.82	$287.05K ₿19.23	$0.001361 ₿0.000000098	$0.001271 ₿0.000000085	$1.15K ₿0.16	$2.55M ₿166.57	$287.05K ₿19.23
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.158 ₿0.0000016	$0.1438 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Amulet Protocol AMU	$0.0006191 ₿0.00000058	-2.50	$283.12K ₿116.36	$0.000677 ₿0.00000064	$0.000604 ₿0.00000058	$12.15K ₿50.34	$619.18K ₿555.43	$283.12K ₿116.36
4926	Stride Staked Juno STJUNO	$0.1635 ₿0.0000054	4.00	$286.56K ₿17.11	$0.1647 ₿0.0000059	$0.1569 ₿0.0000054	$12.38 ₿0.03	$286.56K ₿17.11	$286.56K ₿17.11
4933	Don't Buy Inu DBI	$0.0002007 ₿0.000000055	3.69	$285.62K ₿78.89	$0.0002012 ₿0.000000055	$0.0001934 ₿0.000000052	$125.11 ₿0.08	$285.62K ₿78.89	$285.62K ₿78.89
4934	FireStarter FLAME	$0.004144 ₿0.0000014	-1.16	$285.43K ₿100.12	$0.004228 ₿0.0000015	$0.004111 ₿0.0000014	$216.76K ₿4.92	$416.64K ₿146.14	$285.43K ₿100.12
4936	BIAO on SOL BIAO	$0.0002835	-5.82	$284.59K	$0.000332	$0.000282	$105.52K	$284.59K	$284.59K
4940	DegenX DGNX	$0.01353 ₿0.0000021	-1.63	$283.33K ₿45.61	$0.2101 ₿0.0000022	$0.2025 ₿0.0000021	$66.03 ₿0.01	$283.33K ₿45.61	$283.33K ₿45.61
4941	KDR KDR	$0.01874	3.86	$283.21K	$0.0191	$0.01804	$1.4K	$1.88M	$283.21K
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01208 ₿0.00000012	$0.01051 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	LandRocker LRT	$0.0001213	12.97	$283.14K	$0.0001214	$0.0001058	$667.4	$1.21M	$283.14K
4943	Eclipse Fi ECLIP	$0.00352 ₿0.0000043	0.71	$282.98K ₿125.93	$0.003524 ₿0.0000044	$0.003489 ₿0.0000042	$15.99K ₿1.37	$1.06M ₿1.29K	$282.98K ₿125.93
4944	Aped APED	$0.2832 ₿0.0000058	0.47	$283.26K ₿0	$0.2853 ₿0.0000058	$0.276 ₿0.0000050	$71.75K ₿4.35	$283.26K ₿5.84	$283.26K ₿0
4946	Rex REX	$0.0002961	-8.36	$282.3K	$0.0003232	$0.0002927	$2.06K	$282.3K	$282.3K
4949	HyperChainX HYPER	$0.0004129 ₿0.000000012	6.24	$281.6K ₿8.26	$0.0004128 ₿0.000000012	$0.0003827 ₿0.000000011	$23.7K ₿1.73	$398.77K ₿11.69	$281.6K ₿8.26
4950	Walter WALTER	$0.0002927	-5.72	$281.53K	$0.0003177	$0.0002916	$134.26K	$281.53K	$281.53K
4952	ZELIX ZELIX	$0.00004953 ₿0.0000000082	4.08	$279.73K ₿33.67	$0.00005161 ₿0.0000000091	$0.00004758 ₿0.0000000080	$161.11K ₿15.41	$495.71K ₿82.29	$279.73K ₿33.67
4953	Glitch Protocol GLCH	$0.003986 ₿0.00000020	3.59	$279.63K ₿14.15	$0.004072 ₿0.00000022	$0.00375 ₿0.00000017	$3.08K ₿0.3	$354.38K ₿17.93	$279.63K ₿14.15
4954	Starcoin STC	$0.0008549 ₿0.000000011	-5.13	$279.93K ₿3.72	$0.0009105 ₿0.000000012	$0.0008506 ₿0.000000011	$15.66K ₿0.25	$279.93K ₿3.72	$279.93K ₿3.72
4956	ENKI Protocol ENKI	$1.86	3.13	$278.81K	$1.86	$1.79	$1.07K	$18.59M	$278.81K
4957	Linda LINDA	$0.00000299 ₿0.00000000057	5.38	$278.49K ₿54.18	$0.00000304 ₿0.00000000067	$0.00000283 ₿0.00000000053	$21.1 ₿1.47	$298.69K ₿57.11	$278.49K ₿54.18
4959	NFT Protocol NFT	$0.007355 ₿0.00000029	-0.80	$278.23K ₿11.11	$0.007416 ₿0.00000029	$0.007335 ₿0.00000029	$1.09 ₿0	$653.86K ₿26.11	$278.23K ₿11.11
4962	Dimecoin DIME	$0.0000004764 ₿0.000000000013	3.65	$277.77K ₿7.83	$0.0000004793 ₿0.000000000014	$0.0000004552 ₿0.000000000013	$117.14 ₿0	$277.77K ₿7.83	$277.77K ₿7.83
4963	Plant vs Undead Token PVU	$0.0009742 ₿0.000000042	0.58	$277.67K ₿12.13	$0.0009995 ₿0.000000042	$0.0009682 ₿0.000000041	$16.6K ₿0.38	$292.28K ₿12.76	$277.67K ₿12.13
4964	OG Peanut PEANUT	$0.0002756	-5.29	$277.31K	$0.0002927	$0.0002749	$2.34K	$277.31K	$277.31K
4965	Meta Monopoly MONOPOLY	$0.0002772	1.22	$277.29K	$0.0002806	$0.0002739	$61.62	$277.29K	$277.29K
4967	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002835 ₿0.000000029	$0.001953 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4969	Standard Protocol STND	$0.003031 ₿0.00000058	28.20	$275.8K ₿53.43	$0.007242 ₿0.00000059	$0.002364 ₿0.00000055	$474.01K ₿5.93	$303.16K ₿58.73	$275.8K ₿53.43
4970	Magnify Cash MAG	$0.0003397	-0.45	$274.94K	$0.0003513	$0.0003396	$528.65	$298.97K	$274.94K
4972	FLEABONE BONE	$0.0000006528	-4.18	$274.57K	$0.0000007941	$0.0000005949	$41.57K	$274.57K	$274.57K
4973	Ionic Protocol ION	$0.0009105	2.20	$274.57K	$0.0009202	$0.0008909	$15.95K	$910.43K	$274.57K
4975	Burt BURT	$0.0002744	-14.15	$274.1K	$0.0003213	$0.0002496	$4.67K	$274.1K	$274.1K
4978	HarryPotterObamaPacMan8Inu XRP	$0.003226 ₿0.000000076	-4.68	$272.51K ₿6.44	$0.003456 ₿0.000000082	$0.003192 ₿0.000000072	$1.78K ₿0.08	$272.51K ₿6.44	$272.51K ₿6.44
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.2905 ₿0.0000030	$0.265 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4979	Ozone Metaverse $OZONE	$0.0002782 ₿0.00000012	-8.63	$272.6K ₿0	$0.0003194 ₿0.00000012	$0.0002588 ₿0.00000011	$73.35K ₿9.92	$272.6K ₿36.78	$272.6K ₿0
4981	ORGANIC•BITCORN (Runes) CORN	$0.00001287	-0.50	$272.01K	$0.00001304	$0.00001278	$3.29	$272.01K	$272.01K
4982	Meme Coin Millionaire $RICH	$0.0002699	6.68	$271.38K	$0.0003058	$0.0002516	$24.17K	$271.38K	$271.38K
4983	kwantxbt KWANT	$0.0002899	1.57	$271.17K	$0.0002964	$0.0002696	$8.7K	$290K	$271.17K
4984	LootBot LOOT	$0.04341 ₿0.000012	0.01*	$266.82K ₿111.28	$0.04432 ₿0.000014	$0.04271 ₿0.000012	$158.6K ₿7.94	$434.16K ₿126.89	$266.82K ₿111.28
4990	NFTDeli DELI	$0.00005828 ₿0.0000000010	1.30	$269.41K ₿0	$0.00005835 ₿0.0000000012	$0.00005741 ₿0.00000000094	$3.02K ₿0.2	$518.1K ₿9.75	$269.41K ₿0
4995	YfDAI.finance YF-DAI	$13 ₿0.00050	6.03	$267.9K ₿10.7	$13.4 ₿0.00061	$11.91 ₿0.00048	$43.84K ₿1.31	$267.9K ₿10.7	$267.9K ₿10.7
4997	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01714 ₿0.00000018	$0.01595 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
4998	Tomo Cat TOMO	$0.0002811	12.06	$267.7K	$0.000284	$0.000245	$33.95K	$267.7K	$267.7K
4999	Shopping.io SHOP	$0.002677 ₿0.000000046	2.15	$266.74K ₿4.63	$0.002704 ₿0.000000052	$0.002605 ₿0.000000046	$80.06 ₿0.01	$266.74K ₿4.63	$266.74K ₿4.63
5000	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2527 ₿0.0000026	$0.2375 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5001	ZODs ZODS	$0.0003596	13.11	$265.27K	$0.0003705	$0.000316	$8.13K	$294.75K	$265.27K
5002	TENET TENET	$0.0006322 ₿0.0000013	0.39	$266.38K ₿473.1	$0.00064 ₿0.0000015	$0.0006094 ₿0.0000013	$81.62K ₿20.91	$758.66K ₿1.64K	$266.38K ₿473.1
5003	Seal Dog SOG	$0.00003144	3.75	$265.86K	$0.00003483	$0.00003026	$628.28	$265.86K	$265.86K
5004	HeFi HEFI	$0.002641 ₿0.0000065	0.01*	$265.5K ₿0	$0.002642 ₿0.0000066	$0.00264 ₿0.0000063	$7.35 ₿37.32	$2.64M ₿6.55K	$265.5K ₿0
5006	Sheesha Finance SHEESHA	$4.5 ₿0.000089	-0.61	$265.5K ₿5.28	$4.54 ₿0.000089	$4.49 ₿0.000086	$7.35 ₿0	$450.39K ₿8.96	$265.5K ₿5.28
5007	AIMX AIMX	$0.0006705 ₿0.00000014	24.12	$264.61K ₿56.29	$0.0006798 ₿0.00000014	$0.000538 ₿0.00000013	$2.07K ₿3.76	$394.24K ₿83.86	$264.61K ₿56.29
5010	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$94,689	1.11	$263.94K	$95,330	$93,560	$2.4K	$263.94K	$263.94K
5013	Vestate VES	$0.001831 ₿0.00000038	2.88	$263.22K ₿0	$0.00218 ₿0.00000042	$0.00178 ₿0.00000034	$50.65K ₿4.74	$915.87K ₿192.92	$263.22K ₿0
5014	KEK KEKE	$0.000000003442 ₿0.00000000000040	-0.48	$263.2K ₿30.28	$0.000000003511 ₿0.00000000000042	$0.000000003405 ₿0.00000000000038	$781.06 ₿2.43	$267.82K ₿30.82	$263.2K ₿30.28
5015	Govi GOVI	$0.01708 ₿0.0000039	-1.85	$263.74K ₿61.34	$0.01812 ₿0.0000041	$0.01692 ₿0.0000038	$15.83K ₿0.68	$546.63K ₿127.12	$263.74K ₿61.34
5016	Elawn Moosk MOOSK	$0.0002631	-4.75	$263.12K	$0.0002799	$0.0002602	$880.4	$263.12K	$263.12K
5017	MindCoin MIND	$0.00000349	-1.51	$263.07K	$0.000003629	$0.000003459	$566.76	$263.07K	$263.07K
5019	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-4.69	$262.39K ₿20.29	$0.000009145 ₿0.000000000096	$0.000008069 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5022	Kaching KCH	$0.001019 ₿0.00000036	0.19	$261.44K ₿20.56	$0.001032 ₿0.00000037	$0.001005 ₿0.00000034	$170.38 ₿0.48	$10.19M ₿3.69K	$261.44K ₿20.56
5026	Universe.XYZ XYZ	$0.0003509 ₿0.0000000017	-7.76	$260.53K ₿1.3	$0.0003859 ₿0.0000000017	$0.0003509 ₿0.0000000015	$476.45 ₿0	$398.32K ₿1.99	$260.53K ₿1.3
5027	BADCATsol $BADCAT	$0.0003348	-2.02	$260.41K	$0.0003447	$0.0003312	$607.69	$260.41K	$260.41K
5030	Monkey MONKEY	$0.000000000747 ₿0.000000000000016	-4.60	$261.09K ₿6.74	$0.000000000813 ₿0.000000000000019	$0.000000000744 ₿0.000000000000014	$3.93K ₿0.78	$261.09K ₿6.74	$261.09K ₿6.74
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5032	Ribbit Meme RIBBIT	$0.000000000616 ₿0.000000000000035	0.81	$259.12K ₿14.78	$0.000000000624 ₿0.000000000000039	$0.000000000544 ₿0.000000000000034	$8.6K ₿0.33	$259.12K ₿14.78	$259.12K ₿14.78
5033	Pastel PSL	$0.00002303 ₿0.0000000045	5.07	$258.35K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$16.35K ₿5.86	$368.12K ₿67.98	$258.35K ₿51.32
5036	BitciX BTX	$0.01069	4.72	$257.85K	$0.01216	$0.01021	$84.16K	$8.32M	$257.85K
5037	CropBytes CBX	$0.0008023 ₿0.00000026	-2.66	$257.78K ₿76.79	$0.0008242 ₿0.00000027	$0.0007965 ₿0.00000026	$43.51 ₿0.15	$401.16K ₿134.1	$257.78K ₿76.79
5039	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5040	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$4.13 ₿0.00010	1.35	$256.73K ₿7.35	$4.18 ₿0.00011	$4.04 ₿0.00010	$3.1 ₿0	$256.73K ₿7.35	$256.73K ₿7.35
5041	VetMe VETME	$0.0002626 ₿0.000000051	0.71	$256.68K ₿47.78	$0.0002675 ₿0.000000055	$0.0002599 ₿0.000000051	$729.59 ₿0.16	$262.63K ₿51.52	$256.68K ₿47.78
5042	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5043	Bitcat BITCAT	$0.0002565	-1.45	$258.6K	$0.0002677	$0.0002534	$285.87K	$258.6K	$258.6K
5045	99 Bitcoins 99BTC	$0.00000388	-8.23	$255.77K	$0.000004279	$0.000003779	$368.82	$255.77K	$255.77K
5048	Taki Games TAKI	$0.0002179 ₿0.00000037	-0.22	$255.23K ₿440.15	$0.0002201 ₿0.00000041	$0.000217 ₿0.00000037	$15.42K ₿3.16	$653.95K ₿1.13K	$255.23K ₿440.15
5049	Monavale MONA	$24.39 ₿0.0024	0.80	$255.04K ₿25.04	$25.81 ₿0.0025	$23.21 ₿0.0023	$673.76 ₿0.11	$275.62K ₿27.13	$255.04K ₿25.04
5050	Axis DeFi AXIS	$0.03492 ₿0.0000013	5.26	$254.4K ₿9.79	$0.03507 ₿0.0000013	$0.03303 ₿0.0000013	$86.11K ₿0.22	$838.64K ₿32.28	$254.4K ₿9.79
5051	Multichain Bridged WBTC (Energi) WBTC	$94,703	0.48	$254.56K	$95,833	$92,866	$901.21	$254.56K	$254.56K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.4637 ₿0.0000048	$0.4533 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5056	Pchain PI	$0.0002495 ₿0.000000057	-4.69	$254.29K ₿58.12	$0.0002628 ₿0.000000063	$0.0002467 ₿0.000000054	$16.64K ₿0.25	$389.74K ₿89.63	$254.29K ₿58.12
5057	Polychain Monsters PMON	$0.04342 ₿0.0000088	-0.65	$254.23K ₿47.73	$0.04467 ₿0.0000090	$0.04339 ₿0.0000086	$1.07 ₿2.08	$377.16K ₿76.58	$254.23K ₿47.73
5058	Scotty Beam SCOTTY	$0.0005171 ₿0.000000084	-0.52	$253.8K ₿40.54	$0.0005201 ₿0.000000093	$0.0005118 ₿0.000000084	$8.48K ₿7.38	$387.82K ₿63.66	$253.8K ₿40.54
5059	Source SOURCE	$0.0004724 ₿0.00000065	0.68	$253.2K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.03K ₿0.44	$261.09K ₿282.32	$253.2K ₿273.02
5060	Bridge Mutual BMI	$0.003916 ₿0.00000012	22.04	$253.39K ₿7.89	$0.003927 ₿0.00000013	$0.0032 ₿0.00000011	$17.49K ₿0.28	$626.65K ₿19.52	$253.39K ₿7.89
5061	Mrs Miggles MRSMIGGLES	$0.0002667	2.84	$253.03K	$0.0002675	$0.000257	$1.39K	$253.03K	$253.03K
5062	The Resistance Cat $RECA	$0.02569	-0.44	$252.89K	$0.02683	$0.02552	$575.34	$256.39K	$252.89K
5063	Para PARA	$0.000006989 ₿0.00000000091	1.17	$252.82K ₿30.67	$0.000007079 ₿0.00000000092	$0.00000688 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5064	CoinBuck BUCK	$0.00002525 ₿0.0000000023	18.61	$252.48K ₿23.2	$0.00002525 ₿0.0000000023	$0.00002114 ₿0.0000000022	$6.68K ₿0	$252.48K ₿23.2	$252.48K ₿23.2
5066	Playermon PYM	$0.0005007 ₿0.000000032	-1.30	$254.68K ₿14.03	$0.0005076 ₿0.000000033	$0.000487 ₿0.000000030	$21.16K ₿0.21	$504.57K ₿32.39	$254.68K ₿14.03
5068	Atlas USV USV	$2.39 ₿0.000037	-69.65	$251.84K ₿3.94	$10.23 ₿0.00030	$1.1 ₿0.000035	$87.66 ₿0.01	$679.24K ₿10.64	$251.84K ₿3.94
5069	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-8.60	$251.8K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$15 ₿0.06	$251.8K ₿23.46	$251.8K ₿0
5070	Thorstarter XRUNE	$0.002205 ₿0.00000032	1.95	$251.74K ₿36.45	$0.002217 ₿0.00000033	$0.002147 ₿0.00000031	$472.82 ₿0.32	$1.18M ₿170.93	$251.74K ₿36.45
5071	Terracoin TRC	$0.01094 ₿0.00017	10.73	$251K ₿286.17	$0.01147 ₿0.00017	$0.00988 ₿0.00017	$68.55 ₿0	$251K ₿7.4K	$251K ₿286.17
5073	Otto $OTTO	$0.0002508	4.61	$250.72K	$0.0002795	$0.0002388	$2.36K	$250.72K	$250.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}