Страница результатов 39 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5190	Curio Gas Token CGT	$0.002763	11.19	$276.11K	$0.002963	$0.002387	$854.43	$276.11K	$276.11K
5192	RUNES•X•BITCOIN ✖	$0.00000132	4.70	$274.27K	$0.00000134	$0.000001219	$213.44K	$274.27K	$274.27K
5193	Stooges STOG	$0.00009189	1.02	$275.68K	$0.00009443	$0.0000906	$295.15	$275.68K	$275.68K
5195	Cros CROS	$0.000853	-2.87	$274.97K	$0.0009208	$0.0008529	$504.08K	$853.07K	$274.97K
5196	MYSTCL MYST	$39.25 ₿0.015	-0.07	$274.71K ₿0	$40.79 ₿0.018	$38.62 ₿0.014	$1.5K ₿2.56	$274.71K ₿101.44	$274.71K ₿0
5199	iCommunity ICOM	$0.004555 ₿0.00000017	-10.54	$274.68K ₿0	$0.005092 ₿0.00000018	$0.002871 ₿0.00000017	$2.72K ₿0	$445.51K ₿17.75	$274.68K ₿0
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.08763 ₿0.00000083	$0.08613 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5203	Archimedes Finance ARCH	$0.02022 ₿0.0000041	-5.62	$273.02K ₿55.77	$0.4691 ₿0.0000044	$0.4043 ₿0.0000038	$1.02 ₿0	$2.02M ₿413.46	$273.02K ₿55.77
5204	CZ THE GOAT CZGOAT	$0.0003284 ₿0.0000000094	-12.56	$272.83K ₿7.88	$0.0003888 ₿0.000000010	$0.000294 ₿0.0000000094	$19.44K ₿2.38	$328.12K ₿9.48	$272.83K ₿7.88
5206	Wanna Bot WANNA	$0.01446 ₿0.00000056	1.15	$272.64K ₿0	$0.01447 ₿0.00000060	$0.01424 ₿0.00000055	$485.96 ₿0.13	$1.45M ₿56.45	$272.64K ₿0
5210	Night Fury FURY	$0.0002712	0	$271.29K	$0	$0	$4.64	$271.29K	$271.29K
5211	Rainicorn $RAINI	$0.0005573 ₿0.00000010	5.58	$271.1K ₿52.98	$0.0005626 ₿0.00000013	$0.0005248 ₿0.00000010	$83.38 ₿0.06	$278.7K ₿54.46	$271.1K ₿52.98
5214	Eclipse Fi ECLIP	$0.002592 ₿0.0000043	5.85	$270.04K ₿125.93	$0.002596 ₿0.0000044	$0.002448 ₿0.0000042	$94.37K ₿1.37	$777.71K ₿1.29K	$270.04K ₿125.93
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5216	New Order NEWO	$0.001588 ₿0.00000013	-9.80	$269.6K ₿22.19	$0.01514 ₿0.00000014	$0.01037 ₿0.000000099	$5.19 ₿0.36	$1.27M ₿104.6	$269.6K ₿22.19
5220	Meme Alliance MMA	$0.003148 ₿0.00000021	0.85	$269K ₿15.22	$0.003315 ₿0.00000024	$0.003082 ₿0.00000014	$1.28K ₿4.63	$314.84K ₿21.88	$269K ₿15.22
5222	Spectre SPR	$0.0007335	-1.84	$266.73K	$0.0007555	$0.0007284	$3.48K	$271.51K	$266.73K
5224	Neuroni AI NEURONI	$0.0328 ₿0.0000088	2.19	$268.06K ₿72.22	$0.03326 ₿0.0000090	$0.0321 ₿0.0000084	$76.83 ₿0.22	$278.79K ₿75.12	$268.06K ₿72.22
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05325 ₿0.00000050	$0.04918 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Plant vs Undead Token PVU	$0.0009397 ₿0.000000042	0.25	$267.84K ₿12.13	$0.0009408 ₿0.000000042	$0.0009345 ₿0.000000041	$98.17K ₿0.38	$281.93K ₿12.76	$267.84K ₿12.13
5228	Nyan Meme Coin NYAN	$0.000000004232 ₿0.00000000000092	0.99	$267.37K ₿0	$0.000000004277 ₿0.0000000000012	$0.000000004184 ₿0.00000000000090	$19.88 ₿2	$267.37K ₿64.43	$267.37K ₿0
5229	Ociswap OCI	$0.005865 ₿0.0000014	-13.78	$267.24K ₿0	$0.006807 ₿0.0000016	$0.005896 ₿0.0000014	$4.34K ₿0.01	$586.59K ₿148.69	$267.24K ₿0
5231	Urus Token URUS	$0.551 ₿0.000078	-29.98	$267.03K ₿37.19	$0.8986 ₿0.000079	$0.5062 ₿0.000077	$19.58K ₿0.25	$550.97K ₿78.41	$267.03K ₿37.19
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.5589 ₿0.0000053	$0.5453 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5233	Essentia ESS	$0.0002468 ₿0.0000000059	-0.93	$266.72K ₿6.47	$0.0002493 ₿0.0000000059	$0.0002333 ₿0.0000000056	$103.82K ₿0.27	$433.27K ₿10.52	$266.72K ₿6.47
5237	Rowan Coin RWN	$0.001364 ₿0.0000031	47.37	$265.99K ₿621.37	$0.00171 ₿0.0000032	$0.0009191 ₿0.0000029	$20.31K ₿13.61	$743.4K ₿1.74K	$265.99K ₿621.37
5238	Subsocial SUB	$0.0003144 ₿0.000000074	2.75	$265.92K ₿62.68	$0.0003143 ₿0.000000080	$0.0003057 ₿0.000000072	$17.58 ₿1.41	$315.88K ₿74.58	$265.92K ₿62.68
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5239	MIMANY MIMANY	$0.0002741 ₿0.00000040	-1.40	$265.83K ₿0	$0.0002801 ₿0.00000062	$0.000273 ₿0.00000037	$98.96K ₿85.76	$265.83K ₿434.31	$265.83K ₿0
5241	Civilization CIV	$0.0009105 ₿0.00000014	-0.01*	$265.59K ₿41.94	$0.0009106 ₿0.00000014	$0.0009104 ₿0.00000014	$3.46 ₿0	$273.18K ₿43.14	$265.59K ₿41.94
5242	Zipmex Token ZMT	$0.002991 ₿0.00000012	0.04	$265.01K ₿11.44	$0.002992 ₿0.00000022	$0.00299 ₿0.00000012	$6 ₿0.02	$596.97K ₿25.78	$265.01K ₿11.44
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2789 ₿0.0000026	$0.2319 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5243	Black Agnus FTW	$0.000000004407	-9.95	$264.47K	$0.0000000056	$0.000000004318	$1.8K	$264.47K	$264.47K
5244	Doge Jones Industrial Average DJI	$0.000264	-2.28	$263.99K	$0.0002771	$0.0002619	$1.54K	$263.99K	$263.99K
5248	KOLZ KOLZ	$0.00005009	0.93	$263.38K	$0.00005099	$0.00004835	$1.42K	$476.79K	$263.38K
5250	Strategic Bitcoin Reserve SBR	$0.0002631	0.42	$263.15K	$0.000274	$0.000262	$160.31K	$263.15K	$263.15K
5252	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5253	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01892 ₿0.00000018	$0.01761 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5254	RepubliK RPK	$0.00131 ₿0.00000040	1.93	$262.13K ₿80.53	$0.001311 ₿0.00000040	$0.00128 ₿0.00000038	$244.82K ₿32.09	$3.93M ₿1.21K	$262.13K ₿80.53
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.004461 ₿0.000000042	$0.004065 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5257	What’s Updog? $UPDOG	$0.0002641 ₿0.000000011	-0.95	$263.32K ₿0	$0.0002761 ₿0.000000011	$0.0002624 ₿0.0000000094	$893.46 ₿0.72	$265.48K ₿11.03	$263.32K ₿0
5258	Playermon PYM	$0.0005186 ₿0.000000032	3.59	$261.8K ₿14.03	$0.0005308 ₿0.000000033	$0.0005006 ₿0.000000030	$93.78K ₿0.21	$518.68K ₿32.39	$261.8K ₿14.03
5260	Y2K Y2K	$0.0278 ₿0.0000045	-3.11	$261.4K ₿20.11	$0.02936 ₿0.0000050	$0.0278 ₿0.0000044	$458.95 ₿0.29	$556.05K ₿89.66	$261.4K ₿20.11
5261	Shib Original Vision SOV	$0.000000002303 ₿0.000000000000080	0.41	$261.35K ₿9.09	$0.000000008452 ₿0.000000000000080	$0.000000008204 ₿0.000000000000078	$35.47 ₿0.01	$462.41K ₿16.08	$261.35K ₿9.09
5262	This Is My Iguana TIMI	$0.000277	-1.17	$261.01K	$0.0002883	$0.0002739	$1.82K	$261.01K	$261.01K
5263	Multi Universe Central MUC	$0.0005942	-4.09	$260.91K	$0.0006195	$0.000594	$4.21K	$594.26K	$260.91K
5264	Xfinite Entertainment Token XET	$0.0001121 ₿0.0000000080	-3.95	$260.88K ₿18.74	$0.0001499 ₿0.0000000082	$0.0001093 ₿0.0000000078	$1.75K ₿0.04	$447.87K ₿32.17	$260.88K ₿18.74
5266	Goose Finance EGG	$0.009172 ₿0.00000030	8.47	$260.09K ₿7.67	$0.009172 ₿0.00000030	$0.00842 ₿0.00000028	$88.6K ₿0.16	$263.04K ₿7.77	$260.09K ₿7.67
5267	BIAO on SOL BIAO	$0.00026	-8.60	$260.02K	$0.000287	$0.0002481	$190.85K	$260.02K	$260.02K
5270	Koyo KOY	$0.0004921 ₿0.000000020	5.07	$259.53K ₿11.03	$0.002158 ₿0.000000020	$0.002031 ₿0.000000019	$24.92 ₿0.04	$276.97K ₿11.76	$259.53K ₿11.03
5273	Hourglass WAIT	$0.002649 ₿0.0000013	1.25	$258.97K ₿133.73	$0.002659 ₿0.0000014	$0.002595 ₿0.0000012	$211.94 ₿3.12	$258.97K ₿133.73	$258.97K ₿133.73
5275	Cairo Bank CBANK	$0.08008 ₿0.000020	3.88	$258.36K ₿0	$0.08071 ₿0.000020	$0.07709 ₿0.000020	$1.14K ₿0.12	$288.32K ₿73.13	$258.36K ₿0
5277	Mrs Miggles MRSMIGGLES	$0.0002719	5.13	$258K	$0.0002781	$0.0002583	$2.2K	$258K	$258K
5278	MetaVPad METAV	$0.001172 ₿0.000000087	-1.33	$258K ₿19.23	$0.001215 ₿0.000000098	$0.00115 ₿0.000000085	$147.56 ₿0.16	$2.29M ₿166.57	$258K ₿19.23
5279	Choctopus CHOCTOPUS	$0.0003683	2.23	$257.83K	$0.0003798	$0.0003479	$21.96K	$363.83K	$257.83K
5280	Infinitecoin IFC	$0.00000216 ₿0.00000000012	7.16	$257.21K ₿11.46	$0.000003059 ₿0.00000000013	$0.00000202 ₿0.00000000012	$132.29 ₿0	$257.21K ₿11.43	$257.21K ₿11.46
5287	HyperChainX HYPER	$0.0003745 ₿0.000000012	-3.02	$255.46K ₿8.26	$0.0003874 ₿0.000000012	$0.0003726 ₿0.000000011	$42.5K ₿1.73	$361.76K ₿11.69	$255.46K ₿8.26
5288	Let Him Cook $COOK	$0.0002556	-2.19	$255.3K	$0.0002646	$0.0002537	$2.26K	$255.3K	$255.3K
5290	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$89.85K ₿4.12	$0.5955 ₿0.0000056	$0.5286 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
5295	catownkimono COK	$0.000000254	-7.71	$253.64K	$0.0000002833	$0.0000002491	$97.05K	$253.64K	$253.64K
5296	X world Games XWG	$0.00007414 ₿0.000000030	0.50	$253.48K ₿102.05	$0.0000742 ₿0.000000032	$0.00007315 ₿0.000000029	$50.12 ₿2.33	$736.95K ₿300.28	$253.48K ₿102.05
5297	Geyser GYSR	$0.02601 ₿0.0000017	-7.96	$253.17K ₿16.86	$0.2235 ₿0.0000021	$0.187 ₿0.0000017	$3.51 ₿0.32	$260.18K ₿17.94	$253.17K ₿16.86
5299	Meme AI Coin MEMEAI	$0.0003472 ₿0.000000087	-0.28	$252.84K ₿63.82	$0.000355 ₿0.00000010	$0.0003462 ₿0.000000079	$128.32K ₿2.77	$307.29K ₿77.61	$252.84K ₿63.82
5302	Midnight NIGHT	$0.0004057	-21.97	$252.47K	$0.002151	$0.0003615	$70.79K	$1.22M	$252.47K
5305	Aiwithdaddyissues SHEGEN	$0.0002521	2.60	$252.02K	$0.0002587	$0.0002457	$221.74K	$252.02K	$252.02K
5306	VIKITA VIKITA	$0.0002519	0	$251.91K	$0	$0	$149.54	$251.91K	$251.91K
5307	Aventa AVENT	$0.0002514	1.52	$251.43K	$0.0002541	$0.0002462	$1.43K	$251.43K	$251.43K
5308	iETH v1 IETH	$2,900.13 ₿0.057	2.07	$251.04K ₿16.45	$2,955.49 ₿0.058	$2,831.55 ₿0.057	$0 ₿0	$251.04K ₿16.45	$251.04K ₿16.45
5309	Brett's cat BALT	$0.0002629	41.47	$250.96K	$0.0002719	$0.0001853	$5.07K	$250.96K	$250.96K
5311	OMEGA OMEGA	$0.0002502	1.65	$249.69K	$0.0002729	$0.0002416	$8.24	$249.69K	$249.69K
5313	CRT AI Network CRTAI	$0.0005015	-27.24	$250.09K	$0.0008912	$0.0004901	$48.91K	$280.88K	$250.09K
5314	Bogdanoff BOG	$0.000000000833 ₿0.000000000000013	-0.52	$249.86K ₿0	$0.000000000837	$0.000000000832	$583.76 ₿0	$249.86K ₿4	$249.86K ₿0
5315	Spintop SPIN	$0.0008246 ₿0.00000016	-2.90	$249.71K ₿45.62	$0.0008598 ₿0.00000016	$0.0008199 ₿0.00000015	$2K ₿0.15	$600.08K ₿93.39	$249.71K ₿45.62
5316	InsightX INX	$0.001217 ₿0.00000010	2.55	$249.7K ₿20.9	$0.001234 ₿0.00000011	$0.001186 ₿0.000000099	$551.95 ₿0.07	$304.26K ₿25.78	$249.7K ₿20.9
5317	MindCoin MIND	$0.000003329	1.93	$249.68K	$0.00000343	$0.00000327	$279.32	$249.68K	$249.68K
5319	Sacabam SCB	$0.000000006246 ₿0.00000000000077	7.78	$249.53K ₿30.73	$0.000000006336 ₿0.00000000000086	$0.000000005745 ₿0.00000000000075	$101.32 ₿2.96	$293.56K ₿36.15	$249.53K ₿30.73
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02951 ₿0.00000028	$0.02832 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	ORGANIC•BITCORN (Runes) CORN	$0.00001186	-1.85	$249.3K	$0.00001233	$0.00001186	$43.32	$249.3K	$249.3K
5323	Super Best Friends SUBF	$0.000000001588 ₿0.00000000000032	254.06	$179.74K ₿0	$0.000000005689 ₿0.00000000000034	$0.000000000448 ₿0.00000000000031	$120.24 ₿0.67	$1.15M ₿251.5	$179.74K ₿0
5325	FoFar FOFAR	$0.0002477	12.91	$247.77K	$0.0002967	$0.0002061	$5.94K	$247.77K	$247.77K
5328	X X	$0.0000002557 ₿0.0000000000044	1.94	$247.05K ₿4.3	$0.0000002609 ₿0.0000000000046	$0.0000002493 ₿0.0000000000042	$57.31 ₿0.15	$247.05K ₿4.3	$247.05K ₿4.3
5330	MetaDOS SECOND	$0.00006467 ₿0.000000088	0.45	$246.77K ₿0	$0.00006485 ₿0.000000089	$0.00006373 ₿0.000000071	$506.95 ₿46.81	$646.69K ₿889.26	$246.77K ₿0
5332	Pickle Finance PICKLE	$0.1509 ₿0.000028	1.32	$246.18K ₿40.57	$0.1556 ₿0.000029	$0.1479 ₿0.000026	$189.2 ₿0.82	$526.86K ₿94.4	$246.18K ₿40.57
5334	DOSE DOSE	$0.00007509 ₿0.00000011	3.73	$245.73K ₿171.75	$0.00007522 ₿0.00000012	$0.00007221 ₿0.00000011	$133.24K ₿61.91	$375.44K ₿580.8	$245.73K ₿171.75
5335	Swarm Fund SWM	$0.003121 ₿0.00000027	1.83	$245.54K ₿21.45	$0.02863 ₿0.00000027	$0.02761 ₿0.00000026	$22.45 ₿0.05	$312.17K ₿27.27	$245.54K ₿21.45
5337	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.17K ₿51.32	$0.0004841 ₿0.0000000046	$0.0004451 ₿0.0000000042	$23.85K ₿5.86	$332.46K ₿67.98	$245.17K ₿51.32
5339	TokenSight TKST	$0.005015 ₿0.0000030	1.34	$244.39K ₿87.33	$0.005019 ₿0.0000030	$0.004916 ₿0.0000030	$205.9 ₿0.8	$501.59K ₿310.17	$244.39K ₿87.33
5341	Cook COOK	$0.0001236 ₿0.0000000054	11.10	$244.1K ₿10.68	$0.0001417 ₿0.0000000054	$0.0001112 ₿0.0000000050	$94.4K ₿1.19	$1.24M ₿54.12	$244.1K ₿10.68
5342	Octus Bridge BRIDGE	$0.03839 ₿0.000019	3.76	$244.06K ₿123.61	$0.03888 ₿0.000020	$0.03682 ₿0.0000026	$88.89 ₿0.05	$529.92K ₿268.4	$244.06K ₿123.61
5346	Silva SILVA	$0.000000000121 ₿0.0000000000000030	0.40	$242.95K ₿6.19	$0.000000000122 ₿0.0000000000000031	$0.000000000121 ₿0.0000000000000027	$1.58 ₿0.06	$242.95K ₿6.19	$242.95K ₿6.19
5347	Kaching KCH	$0.000894 ₿0.00000036	0.24	$242.95K ₿20.56	$0.000907 ₿0.00000037	$0.0008809 ₿0.00000034	$233.12 ₿0.48	$8.94M ₿3.69K	$242.95K ₿20.56
5348	InsurAce INSUR	$0.003504 ₿0.00000067	4.13	$242.87K ₿45.1	$0.07158 ₿0.00000068	$0.06768 ₿0.00000064	$4.19 ₿3.79	$350.41K ₿66.68	$242.87K ₿45.1
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$71.29 ₿0.00068	$67.35 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5351	NumberGoUpTech TECH	$0.00000371 ₿0.0000000041	10.31	$242.15K ₿270.77	$0.00000394 ₿0.0000000054	$0.00000336 ₿0.0000000040	$4.97K ₿6.14	$242.15K ₿270.77	$242.15K ₿270.77
5355	The Resistance Cat $RECA	$0.02456	2.93	$241.79K	$0.02502	$0.02373	$73.7	$245.13K	$241.79K
5357	Etherland ELAND	$0.005896 ₿0.0000017	-22.81	$240.99K ₿72.2	$0.007844 ₿0.0000022	$0.004936 ₿0.0000016	$5.12K ₿4.47	$241.82K ₿73.32	$240.99K ₿72.2
5359	xiao lang gou XLG	$0.0002403	-1.22	$240.3K	$0.0002432	$0.0002381	$535.2	$240.3K	$240.3K
5361	Weird Medieval Memes WMM	$0.0002402	-1.71	$240.23K	$0.0002571	$0.0002358	$3.69K	$240.23K	$240.23K
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008358 ₿0.000000080	$0.005746 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}