Страница результатов 39 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7804	CSI888 CSI	$0.0000677	-5.66	$60.12K	$0.00007383	$0.00006656	$100.05	$60.12K	$60.12K
7806	LIMITUS LMT	$0.00009047	-7.14	$60K	$0.00009945	$0.00008928	$126.02	$60K	$60K
7809	BAKKT BAKKT	$0.00005988	0	$59.87K	$0 ₿0.	$0 ₿0.	$1.61 ₿0	$59.87K	$59.87K
7813	Galaxy Fight Club GCOIN	$0.0007508 ₿0.00000019	-3.93	$59.76K ₿15.1	$0.0007962 ₿0.00000020	$0.0007485 ₿0.00000018	$11.94K ₿0.1	$112.43K ₿28.42	$59.76K ₿15.1
7816	Espresso Bot ESPR	$0.00005968 ₿0.0000000053	0.88	$59.69K ₿5.36	$0.0004732 ₿0.0000000054	$0.0004484 ₿0.0000000051	$16.58 ₿0.05	$59.69K ₿5.36	$59.69K ₿5.36
7831	SolGoat SOLGOAT	$0.0005909 ₿0.00000076	0.02	$59.09K ₿0	$0.0005908 ₿0.00000089	$0.0005836 ₿0.00000056	$2.84 ₿50.3	$59.09K ₿76.22	$59.09K ₿0
7832	Vega Protocol VEGA	$0.0009507 ₿0.000011	-0.55	$58.99K ₿728.14	$0.0009852 ₿0.000012	$0.0009167 ₿0.000011	$30.5 ₿12.23	$61.8K ₿776.29	$58.99K ₿728.14
7834	DOGWIFHOOD WIF	$0.00005923 ₿0.00000010	-6.48	$59.17K ₿109.22	$0.00006465 ₿0.00000011	$0.00005831 ₿0.00000010	$51.07 ₿10.76	$59.17K ₿109.22	$59.17K ₿109.22
7846	Penguin Finance PEFI	$0.00305 ₿0.00000031	-7.60	$58.44K ₿6.11	$0.003323 ₿0.00000032	$0.003025 ₿0.00000031	$119.39 ₿0.01	$58.44K ₿6.11	$58.44K ₿6.11
7847	Titan Trading Token TES	$0.001793 ₿0.000013	-3.92	$58.43K ₿0	$0.001866 ₿0.000012	$0.001752 ₿0.000011	$19.78 ₿0.87	$179.31K ₿1.29K	$58.43K ₿0
7856	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001792 ₿0.000000020	$0.001542 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7862	Wrapped OrdBridge WBRGE	$0.0005276 ₿0.00000025	3.60	$57.78K ₿25.88	$0.02367 ₿0.00000027	$0.02034 ₿0.00000023	$3.78 ₿2.68	$110.81K ₿52.08	$57.78K ₿25.88
7865	Crabada CRA	$0.0001622 ₿0.000000015	-1.41	$57.76K ₿5.64	$0.001394 ₿0.000000016	$0.001363 ₿0.000000015	$4.01 ₿0	$162.26K ₿15.83	$57.76K ₿5.64
7867	Chiba Wan CHIB	$0.0000002883	1.25	$57.66K	$0.0000002887	$0.0000002842	$146.3	$57.66K	$57.66K
7869	NumberGoUpTech TECH	$0.0000008924 ₿0.0000000041	-6.88	$57.61K ₿270.77	$0.000000961 ₿0.0000000054	$0.0000008801 ₿0.0000000040	$259.97 ₿6.14	$57.61K ₿270.77	$57.61K ₿270.77
7871	Mindscraft MINDS	$0.00005751	-0.17	$57.5K	$0.00005917	$0.00005732	$56.93	$57.5K	$57.5K
7872	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7873	WOWO WOWO	$0.00007758	-2.84	$57.48K	$0.00008116	$0.00007742	$25.22	$73.61K	$57.48K
7874	Ken KEN	$0.00005741	1.18	$57.41K	$0.00005756	$0.00005667	$22.64	$57.41K	$57.41K
7880	Doge Jones Industrial Average DJI	$0.0000573	-40.42	$57.3K	$0.00009619	$0.00005663	$4.68K	$57.3K	$57.3K
7881	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7882	Banana for Scale BANANA	$0.00005721	-1.32	$57.21K	$0.00005797	$0.00005653	$2.87	$57.21K	$57.21K
7887	Petals PTS	$0.00000404 ₿0.000000028	7.31	$57.08K ₿400.75	$0.00000412 ₿0.000000028	$0.0000037 ₿0.000000027	$12.93K ₿0.18	$404.09K ₿2.84K	$57.08K ₿400.75
7895	Tidal Finance TIDAL	$0.000007179 ₿0.0000000043	-0.04	$56.69K ₿26.31	$0.00000722 ₿0.0000000043	$0.000007109 ₿0.0000000041	$25.49 ₿1.72	$142.5K ₿84.89	$56.69K ₿26.31
7896	Noooomeme NOOOO	$0.0000568	-0.62	$56.68K	$0.00005738	$0.00005615	$1.27	$56.68K	$56.68K
7898	Rocky the dog ROCKY	$0.00005657 ₿0.000000025	-6.88	$56.57K ₿25.57	$0.00006161 ₿0.000000027	$0.0000559 ₿0.000000025	$1.87 ₿0.42	$56.57K ₿25.57	$56.57K ₿25.57
7899	Senspark (POL) SEN	$0.0005679	-10.84	$56.56K	$0.0006415	$0.0005627	$1.05	$5.68M	$56.56K
7900	bitSmiley SMILE	$0.002308	-5.19	$56.47K	$0.002443	$0.002294	$11.7K	$484.85K	$56.47K
7913	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	0.74	$56K ₿23.07	$0.0001666 ₿0.000000084	$0.0001651 ₿0.000000060	$3.63 ₿1.36	$66.65K ₿27.46	$56K ₿23.07
7915	Wrapped Virgin Gen-0 CryptoKittties WVG0	$45.54 ₿0.0013	0.40	$55.93K ₿1.7	$45.36	$45.09	$227.71 ₿0	$55.93K ₿1.7	$55.93K ₿1.7
7916	HULVIN HULVIN	$0.00002661	0	$55.89K	$0	$0	$1.63	$55.89K	$55.89K
7921	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1851 ₿0.0000021	$0.1548 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
7924	Citadel.one XCT	$0.0003246 ₿0.000000088	0.15	$55.67K ₿13	$0.000327 ₿0.000000090	$0.0003241 ₿0.000000086	$46.66 ₿0	$309.5K ₿86.06	$55.67K ₿13
7931	KEKE Terminal KEKE	$0.00005547	0	$55.47K	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$55.47K	$55.47K
7932	HiveSwap HIVP	$0.0000279	1.04	$55.42K	$0.0000279	$0.00002708	$11.93K	$58.59K	$55.42K
7938	Finance Vote FVT	$0.0002703 ₿0.0000000083	-6.32	$55.19K ₿1.71	$0.0002893	$0.0002678	$14.14 ₿0	$266.98K ₿8.29	$55.19K ₿1.71
7941	UFC Fan Token UFC	$0.02277 ₿0.000010	-13.22	$55.14K ₿92.32	$0.02998 ₿0.000011	$0.02276 ₿0.0000099	$114.99 ₿0.01	$455.39K ₿205.24	$55.14K ₿92.32
7943	Cheeseball CB	$0.00005512	-7.03	$55.1K	$0.0000608	$0.00005446	$21.11	$55.1K	$55.1K
7944	JailbreakMe JAIL	$0.0000551	-6.87	$55.1K	$0.00006082	$0.00005446	$16.53	$55.1K	$55.1K
7947	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$6.89 ₿0.000079	$6.67 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
7951	SpacePenguin P3NGUIN	$0.000000001519 ₿0.	-6.93	$54.97K ₿0	$0.000000001633 ₿0.	$0.000000001509 ₿0.	$1.06 ₿0	$54.97K	$54.97K ₿0
7954	Avatly AVATLY	$0.0008444 ₿0.00000020	-1.01	$54.83K ₿13.32	$0.01794 ₿0.00000020	$0.01774 ₿0.00000020	$4.02 ₿0	$63.28K ₿15.37	$54.83K ₿13.32
7957	Meta Monopoly MONOPOLY	$0.00005479	0	$54.79K	$0	$0	$1.3	$54.79K	$54.79K
7959	MILKBAG MILKBAG	$0.00005915	-6.29	$54.72K	$0.00006532	$0.00005864	$5.01	$54.72K	$54.72K
7966	GG Token GGTK	$0.001524 ₿0.00000051	0.85	$54.57K ₿8.05	$0.001518 ₿0.00000051	$0.001511 ₿0.00000049	$3.28 ₿1.58	$71.34K ₿23.85	$54.57K ₿8.05
7967	ROCK ROCK	$0.0000545	0.91	$54.51K	$0.00005563	$0.00005368	$54.73K	$54.51K	$54.51K
7968	Apes Go Bananas AGB	$0.000000000066 ₿0.000000000000012	3.73	$54.44K ₿10.02	$0.000000001165 ₿0.000000000000013	$0.000000000908 ₿0.000000000000010	$11.65 ₿13.4	$54.44K ₿10.02	$54.44K ₿10.02
7973	WigoSwap WIGO	$0.00003026 ₿0.00000020	-8.84	$54.3K ₿355.97	$0.00003318 ₿0.00000021	$0.0000292 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
7974	Autonio NIOX	$0.0003196 ₿0.000000024	0.55	$54.29K ₿4.09	$0.0003215 ₿0.000000065	$0.0003156 ₿0.000000022	$195.08 ₿0.8	$105.48K ₿7.95	$54.29K ₿4.09
7978	Bop Cat BOP	$0.00005412	0	$54.06K	$0	$0	$1.25	$54.06K	$54.06K
7979	Polkarare PRARE	$0.001058 ₿0.000000042	-0.96	$54.03K ₿2.14	$0.001088 ₿0.000000042	$0.001009 ₿0.000000040	$11.81K ₿0.23	$105.85K ₿4.2	$54.03K ₿2.14
7988	OMEGA OMEGA	$0.00005377	-10.22	$53.77K	$0.00006018	$0.00005284	$1.9	$53.77K	$53.77K
7991	Benzene BZN	$0.04946 ₿0.0000019	-1.70	$53.67K ₿1.96	$0.05031 ₿0.0000019	$0.04918 ₿0.0000018	$58 ₿0	$4.92M ₿188.67	$53.67K ₿1.96
7993	DogemonGo DOGO	$0.00000051 ₿0.00000000014	-0.71	$53.53K ₿15.7	$0.00001351 ₿0.00000000015	$0.00001254 ₿0.00000000014	$0 ₿0.01	$70.39K ₿20.65	$53.53K ₿15.7
8002	Patientory PTOY	$0.0006509 ₿0.00000013	-6.31	$53.12K ₿11.63	$0.0007002	$0.0006502	$23.05 ₿0	$65.1K ₿13.59	$53.12K ₿11.63
8010	CATO CATO	$0.0003066 ₿0.000000069	-1.28	$52.75K ₿12.29	$0.0003108 ₿0.000000082	$0.0003066 ₿0.000000068	$4.51 ₿0.06	$92.01K ₿21.44	$52.75K ₿12.29
8012	e-Money EUR EEUR	$0.1095 ₿0.000014	-6.46	$52.66K ₿6.92	$0.1176 ₿0.000014	$0.109 ₿0.000014	$147.09 ₿0	$52.66K ₿6.92	$52.66K ₿6.92
8013	Linpuss LPUSS	$0.00005263	-14.14	$52.64K	$0.00006145	$0.00005199	$236.35	$52.64K	$52.64K
8014	ShopNext Loyalty Token NEXT	$0.000718 ₿0.00000012	0.09	$52.6K ₿2.32	$0.0007183 ₿0.00000012	$0.0007174 ₿0.00000011	$1.77 ₿0.21	$71.8K ₿11.91	$52.6K ₿2.32
8015	brainrot ROT	$0.00005267	-7.33	$52.63K	$0.00005797	$0.000052	$13.03	$52.63K	$52.63K
8020	BlockAI BAI	$0.07838	0	$52.51K	$0	$0	$24.28	$470.28K	$52.51K
8022	Wombat WOMBAT	$0.00001637 ₿0.000000038	-28.50	$52.51K ₿123.69	$0.0000232 ₿0.000000042	$0.00001637 ₿0.000000037	$8.29 ₿3.17	$163.85K ₿385.98	$52.51K ₿123.69
8023	Dollar DOLLAR	$0.00005271	-6.96	$52.5K	$0.00005709	$0.00005183	$115.45	$52.5K	$52.5K
8030	SUNNED SUNNED	$0.00005233	0	$52.34K	$0	$0	$41.37	$52.34K	$52.34K
8037	Spike SPIKE	$0.00005213	-5.86	$52.12K	$0.00005776	$0.00005144	$418.11	$52.12K	$52.12K
8039	Lithium Finance LITH	$0.00000572 ₿0.000000024	-6.94	$51.95K ₿146.33	$0.000006229 ₿0.000000027	$0.000005679 ₿0.000000024	$18.81 ₿9.4	$57.24K ₿245.66	$51.95K ₿146.33
8040	BeamSwap GLINT	$0.00002896 ₿0.000000012	-0.87	$51.92K ₿22.23	$0.001165 ₿0.000000013	$0.001054 ₿0.000000012	$184.34 ₿0.92	$72.87K ₿35.21	$51.92K ₿22.23
8041	ALF ALF	$0.0000005129	1.15	$51.3K	$0.0000005204	$0.0000004908	$27.39K	$51.3K	$51.3K
8046	Spintop SPIN	$0.0001554 ₿0.00000016	-4.69	$51.74K ₿45.62	$0.0001674 ₿0.00000016	$0.0001534 ₿0.00000015	$507.38 ₿0.15	$116.14K ₿93.39	$51.74K ₿45.62
8049	Good Games Guild GGG	$0.001289 ₿0.0000015	-4.32	$51.6K ₿61.81	$0.001367 ₿0.0000015	$0.001289 ₿0.0000015	$12.7K ₿4.93	$128.99K ₿154.53	$51.6K ₿61.81
8051	Strike STRIKE	$0.009097 ₿0.00019	-0.30	$51.63K ₿919.03	$0.009721 ₿0.00019	$0.009006 ₿0.00018	$68.87 ₿11.18	$59.51K ₿1.27K	$51.63K ₿919.03
8063	WickedBet Casino WIK	$0.001687 ₿0.0000019	-2.62	$51.08K ₿106.4	$0.001743 ₿0.0000021	$0.001668 ₿0.0000016	$2.05K ₿1.8	$117.08K ₿141.4	$51.08K ₿106.4
8066	ITO $ITO	$0.0000001247	-6.18	$51.06K	$0.0000001332	$0.0000001235	$224.3	$51.06K	$51.06K
8069	Crying Cat CRYING	$0.00005297	-17.44	$51K	$0.0000658	$0.0000523	$983.4	$51K	$51K
8074	SpaceFi SPACE	$0.007227 ₿0.0000011	-3.35	$50.93K ₿7.8	$0.007566 ₿0.0000011	$0.007192 ₿0.0000011	$764.14 ₿0.75	$163.7K ₿26.51	$50.93K ₿7.8
8075	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8076	Tulip Token TULIP	$0.03252 ₿0.000017	-0.60	$50.79K ₿27.1	$0.03276 ₿0.	$0.03236 ₿0.	$22.11 ₿0	$325.24K ₿173.55	$50.79K ₿27.1
8079	Reboot GG	$0.0003083 ₿0.00000098	0.97	$50.74K ₿161.99	$0.0003095 ₿0.0000011	$0.000305 ₿0.00000098	$16.83 ₿9.96	$308.36K ₿984.43	$50.74K ₿161.99
8080	Solordi SOLO	$0.00005072 ₿0.000000034	0	$50.69K ₿34.68	$0.00005072 ₿0.000000040	$0.00005072 ₿0.000000034	$0 ₿1.32	$50.69K ₿34.68	$50.69K ₿34.68
8081	Moxie MOXIE	$0.000009109	1.66	$50.75K	$0.00000937	$0.00000876	$115.26	$89.86K	$50.75K
8085	SpaceFalcon FCON	$0.000002919 ₿0.0000000063	7.53	$50.56K ₿110.99	$0.000002919 ₿0.0000000069	$0.000002709 ₿0.0000000058	$56.54 ₿4.43	$55.4K ₿121.61	$50.56K ₿110.99
8086	Ton Inu TINU	$0.0000505 ₿0.000000098	2.55	$50.51K ₿98.63	$0.00005081 ₿0.00000011	$0.00004911 ₿0.000000058	$13.64 ₿7.37	$50.51K ₿98.63	$50.51K ₿98.63
8087	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2707 ₿0.0000031	$0.1946 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8088	Club Atletico Independiente Fan Token CAI	$0.03498 ₿0.0000040	-0.10	$50.35K ₿3.9	$0.03515 ₿0.0000043	$0.03498 ₿0.0000038	$3.46 ₿0	$174.95K ₿20.17	$50.35K ₿3.9
8090	Moola Market MOO	$0.0006801 ₿0.00000012	-6.40	$50.17K ₿9.18	$0.000753 ₿0.00000013	$0.0006761 ₿0.00000012	$5.04 ₿0.03	$68.01K ₿12.44	$50.17K ₿9.18
8091	Vulture Peak VPK	$0.01477 ₿0.0000015	5.01	$50.11K ₿7.36	$0.1341 ₿0.0000015	$0.1271 ₿0.0000014	$67.02 ₿0.03	$441.72K ₿46.23	$50.11K ₿7.36
8092	Golden Kappa GKAPPA	$0.00000006448	-5.77	$50.15K	$0.00000007036	$0.00000006417	$400.47	$50.15K	$50.15K
8094	Don-key DON	$0.0007553 ₿0.000000097	-78.72	$50.09K ₿6.46	$0.003638 ₿0.00000010	$0.0007479 ₿0.000000095	$9.91 ₿0.09	$75.56K ₿9.74	$50.09K ₿6.46
8100	Fear FEAR	$0.00282 ₿0.0000027	5.21	$49.96K ₿49.59	$0.003006 ₿0.	$0.002629 ₿0.	$17.03K ₿0	$117.71K ₿115.52	$49.96K ₿49.59
8106	Must MUST	$0.4906 ₿0.000094	-5.79	$49.74K ₿9.88	$0.5256 ₿0.000096	$0.4882 ₿0.000092	$12.43 ₿0.02	$490.61K ₿94.66	$49.74K ₿9.88
8113	Agent Zero $WSB	$0.002354	0.59	$49.44K	$0.002372	$0.002337	$25.87	$49.44K	$49.44K
8114	Pepe On Fire PFIRE	$0.00000000667	-2.23	$49.36K	$0.000000007417	$0.00000000667	$12.25	$49.36K	$49.36K
8115	Naitzsche NAI	$0.00004936	-8.62	$49.34K	$0.00005652	$0.00004861	$934.23	$49.34K	$49.34K
8116	Bro the cat BRO	$0.00004927	-9.28	$49.25K	$0.00005434	$0.00004869	$83.04	$49.25K	$49.25K
8120	Reddex LQDX	$0.0004057 ₿0.0000014	-22.31	$49.09K ₿117.13	$0.0005222 ₿0.0000014	$0.0004492 ₿0.0000013	$143.24 ₿5.85	$162.29K ₿568.33	$49.09K ₿117.13
8121	OpenDAO SOS	$0.000000001228 ₿0.00000000000057	-7.11	$48.98K ₿22.83	$0.00000000142 ₿0.00000000000060	$0.000000001178 ₿0.00000000000056	$1.23K ₿9.08	$122.78K ₿57.23	$48.98K ₿22.83
8122	Umbrella Network UMB	$0.0001139 ₿0.00000049	2.86	$48.9K ₿188.92	$0.0001134 ₿0.00000050	$0.0001102 ₿0.00000045	$536.28 ₿4.04	$51.01K ₿190.28	$48.9K ₿188.92
8123	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1185 ₿0.0000013	$0.1176 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8130	DUST Protocol DUST	$0.001463 ₿0.0000042	-5.20	$48.59K ₿141.44	$0.001623 ₿0.0000043	$0.001425 ₿0.0000040	$219.59K ₿1.11	$48.59K ₿141.44	$48.59K ₿141.44
8131	Shibavax SHIBX	$0.00000501 ₿0.00000000053	-0.78	$48.58K ₿5.15	$0.00004662 ₿0.00000000053	$0.0000454 ₿0.00000000052	$1.43 ₿0	$50.12K ₿5.31	$48.58K ₿5.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}