Страница результатов 39 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5025	Centience CENTS	$0.0003236	2.93	$323.49K	$0.0003264	$0.0003129	$87.94K	$323.49K	$323.49K
5027	Let Him Cook $COOK	$0.0003235	2.16	$323.02K	$0.0003506	$0.0003057	$15.52K	$323.02K	$323.02K
5030	Polychain Monsters PMON	$0.05503 ₿0.0000088	-2.09	$322.16K ₿47.73	$0.05679 ₿0.0000090	$0.05443 ₿0.0000086	$10.06 ₿2.08	$477.94K ₿76.58	$322.16K ₿47.73
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5033	Reddex LQDX	$0.002642 ₿0.0000014	-9.86	$320.95K ₿117.13	$0.003401 ₿0.0000014	$0.002432 ₿0.0000013	$1.55K ₿5.85	$1.06M ₿568.33	$320.95K ₿117.13
5034	Titan Trading Token TES	$0.01425 ₿0.000013	-4.97	$320.51K ₿0	$0.01506 ₿0.000012	$0.01356 ₿0.000011	$30.53K ₿0.87	$1.43M ₿1.29K	$320.51K ₿0
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2769 ₿0.0000026	$0.2603 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5035	Cheese CHEESE	$0.0003203	5.82	$320.29K	$0.0003204	$0.0003026	$1.98K	$320.29K	$320.29K
5036	Insane Labz (Base) LABZ	$0.0003615	-1.05	$320.09K	$0.0003675	$0.0003543	$1.16	$347.94K	$320.09K
5037	OG Peanut PEANUT	$0.0003194	5.48	$319.38K	$0.0003222	$0.0002949	$5.12K	$319.38K	$319.38K
5041	VersaGames VERSA	$0.002746 ₿0.00000022	0.50	$318.47K ₿23.52	$0.002816 ₿0.00000036	$0.002699 ₿0.00000021	$62.27 ₿0	$877.42K ₿70.95	$318.47K ₿23.52
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5043	ZKBase ZKB	$0.001423 ₿0.00000060	-23.04	$318.16K ₿134.24	$0.001883 ₿0.00000060	$0.001429 ₿0.00000056	$34.86K ₿55.21	$851.48K ₿359.26	$318.16K ₿134.24
5045	AicroStrategy AISTR	$0.0002891	-10.93	$318.04K	$0.0003312	$0.0002791	$1.96K	$318.04K	$318.04K
5046	Suiba Inu SUIB	$0.0003177	10.77	$317.79K	$0.0003261	$0.000281	$1.02K	$317.79K	$317.79K
5047	Blank BLANK	$0.007631 ₿0.00000041	248.07	$317.27K ₿17.04	$0.023 ₿0.00000044	$0.002192 ₿0.00000039	$219.17K ₿1.46	$953.63K ₿51.21	$317.27K ₿17.04
5048	OpMentis OPM	$0.004373	9.44	$317.2K	$0.004405	$0.003887	$2.7K	$437.52K	$317.2K
5049	Proteo DeFi PROTEO	$0.03453 ₿0.0000028	-3.10	$316.79K ₿20.47	$0.03606 ₿0.0000030	$0.0342 ₿0.0000028	$1.56K ₿3.26	$467.34K ₿31.59	$316.79K ₿20.47
5051	Dimecoin DIME	$0.0000005422 ₿0.000000000013	1.34	$316.49K ₿7.83	$0.0000005424 ₿0.000000000014	$0.0000005281 ₿0.000000000013	$26.57 ₿0	$316.5K ₿7.83	$316.49K ₿7.83
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5082 ₿0.0000048	$0.4968 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	Bet more BET	$0.0003165	6.29	$315.78K	$0.000342	$0.0002898	$10.91K	$315.78K	$315.78K
5055	Naym NAYM	$0.002893	-0.28	$315.35K	$0.003652	$0.002847	$29.1K	$2.89M	$315.35K
5057	RIZON ATOLO	$0.0001357 ₿0.0000000050	-1.22	$314.78K ₿11.7	$0.0001374 ₿0.0000000050	$0.0001327 ₿0.0000000045	$25.01K ₿0.22	$382.6K ₿14.22	$314.78K ₿11.7
5058	Inu Inu INUINU	$0.000000000676 ₿0.000000000000050	2.84	$314.41K	$0.000000000744	$0.000000000631	$1.54K ₿9.4	$314.41K ₿23.85	$314.41K
5059	VIP VIP	$0.000000000647 ₿0.00000000000025	0.66	$314.31K ₿0	$0.000000000651 ₿0.00000000000025	$0.00000000064 ₿0.00000000000025	$22.26 ₿0.06	$314.31K ₿259.58	$314.31K ₿0
5060	McLaren F1 Fan Token MCL	$0.008123 ₿0.00000034	5.36	$314.29K ₿13.19	$0.009017 ₿0.00000034	$0.007704 ₿0.00000029	$5.72K ₿0.25	$314.29K ₿13.19	$314.29K ₿13.19
5062	Cirus CIRUS	$0.001468 ₿0.00000044	2.41	$313.18K ₿45.44	$0.001609 ₿0.00000048	$0.001385 ₿0.00000043	$68.17K ₿8.31	$315.83K ₿94.63	$313.18K ₿45.44
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5065	Bumper BUMP	$0.001595 ₿0.00000057	0.01*	$312.2K ₿102.43	$0.001595 ₿0.00000058	$0.001594 ₿0.00000056	$6.18 ₿2.54	$398.86K ₿143.69	$312.2K ₿102.43
5066	LunaChow LUCHOW	$0.0000003121 ₿0.0000000000030	0.76	$311.88K ₿3.02	$0.0000003132 ₿0.000000000010	$0.0000003078 ₿0.0000000000030	$7.75 ₿0	$312.19K ₿3.02	$311.88K ₿3.02
5068	DAOhaus HAUS	$0.3114 ₿0.000015	0.82	$311.39K ₿15.98	$0.3114 ₿0.000016	$0.3067 ₿0.000015	$17.85 ₿0	$311.39K ₿15.98	$311.39K ₿15.98
5070	Atari ATRI	$0.0002066 ₿0.000000031	-9.55	$311.03K ₿48.7	$0.0002302 ₿0.000000034	$0.0002005 ₿0.000000031	$6.08 ₿0.01	$408.16K ₿63.91	$311.03K ₿48.7
5072	Materium MTRM	$0.01649 ₿0.0000019	16.21	$310.44K ₿37.9	$0.01673 ₿0.0000027	$0.01384 ₿0.0000015	$51.31 ₿1.15	$310.44K ₿37.9	$310.44K ₿37.9
5073	Sui Monster SUIMON	$0.00003104	14.29	$310.4K	$0.00003181	$0.00002697	$684.24	$310.4K	$310.4K
5075	ADA ADASOL	$0.0003099 ₿0.000000044	-7.65	$309.87K ₿0	$0.0003356 ₿0.000000045	$0.0003087 ₿0.000000036	$133.37K ₿2.94	$309.87K ₿45.07	$309.87K ₿0
5076	NumberGoUpTech TECH	$0.00000475 ₿0.0000000041	4.32	$309.75K ₿270.77	$0.00000475 ₿0.0000000054	$0.00000415 ₿0.0000000040	$5.05K ₿6.14	$309.75K ₿270.77	$309.75K ₿270.77
5077	Sacabam SCB	$0.000000007727 ₿0.00000000000077	1.58	$309.04K ₿30.73	$0.000000007813 ₿0.00000000000086	$0.000000007486 ₿0.00000000000075	$323.61 ₿2.96	$363.58K ₿36.15	$309.04K ₿30.73
5078	Bankless DAO BANK	$0.000374 ₿0.000000029	2.29	$308.68K ₿24.17	$0.0003742 ₿0.000000029	$0.0003542 ₿0.000000028	$0.15 ₿0.01	$374.07K ₿29.29	$308.68K ₿24.17
5079	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1172 ₿0.0000011	$0.1172 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5080	StarDOGE STARDOGE	$0.00000308	5.03	$308.19K	$0.000003249	$0.000002529	$157.29K	$308.19K	$308.19K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000234 ₿0.0000000000000022	$0.000000000225 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5082	KEK KEKE	$0.000000004016 ₿0.00000000000040	-3.10	$307.31K ₿30.28	$0.000000004161 ₿0.00000000000042	$0.000000003895 ₿0.00000000000038	$2.24K ₿2.43	$312.7K ₿30.82	$307.31K ₿30.28
5083	Eldarune ELDA	$0.001182 ₿0.00000027	-16.81	$307.27K ₿36.47	$0.001486 ₿0.00000028	$0.001169 ₿0.00000026	$23.36K ₿3.06	$697.96K ₿158.98	$307.27K ₿36.47
5084	Prisma mkUSD MKUSD	$1 ₿0.000014	0.19	$307.25K ₿274.54	$1.03 ₿0.000014	$0.9876 ₿0.000014	$2.2K ₿20.71	$307.25K ₿274.54	$307.25K ₿274.54
5087	Living the Dream LTD	$0.00000183	-4.41	$306.22K	$0.000001949	$0.000001769	$66.99K	$605.35K	$306.22K
5089	Possum PSM	$0.00008283 ₿0.000000013	0.69	$305.12K ₿0	$0.00008323 ₿0.000000014	$0.00008168 ₿0.000000013	$416.98 ₿0.13	$828.33K ₿139.49	$305.12K ₿0
5092	Kitty Inu KITTY	$0.0000004164 ₿0.000000000064	0.96	$304.73K ₿46.97	$0.0000004165 ₿0.000000000065	$0.0000003998 ₿0.000000000058	$4.51 ₿0.44	$304.73K ₿46.97	$304.73K ₿46.97
5094	MindCoin MIND	$0.00000406	1.63	$304.57K	$0.000004079	$0.000003909	$951.52	$304.57K	$304.57K
5096	WECOIN WECO	$0.00003071 ₿0.0000000065	-5.81	$303.41K ₿55.1	$0.0000346 ₿0.0000000073	$0.0000289 ₿0.0000000064	$1.66K ₿3.03	$305.87K ₿65.65	$303.41K ₿55.1
5097	Hempcoin THC	$0.001132 ₿0.000000033	-0.86	$303.07K ₿8.89	$0.003475 ₿0.000000033	$0.003442 ₿0.000000033	$0.01 ₿0	$314.57K ₿9.22	$303.07K ₿8.89
5098	Nyan Meme Coin NYAN	$0.000000004796 ₿0.00000000000092	-3.35	$303.02K ₿0	$0.000000004976 ₿0.0000000000012	$0.000000004726 ₿0.00000000000090	$6.08K ₿2	$303.02K ₿64.43	$303.02K ₿0
5099	Verified USD USDV	$0.4994 ₿0.000014	4.30	$302.47K ₿387.54	$1.53 ₿0.000014	$1.47 ₿0.000014	$2.75 ₿112.73	$302.47K ₿387.54	$302.47K ₿387.54
5101	Neos.ai NEOS	$0.003021	-2.27	$302.18K	$0.003133	$0.002841	$532.01	$302.18K	$302.18K
5102	Apillon NCTR	$0.008533	1.30	$302.15K	$0.008548	$0.008327	$225.54	$1.28M	$302.15K
5103	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3059 ₿0.0000029	$0.2976 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5104	Dogefather DOGEFATHER	$0.0003012	5.42	$301.24K	$0.0003019	$0.000265	$9.02K	$301.24K	$301.24K
5105	DoctorX DRX	$0.00000148	1.40	$300.74K	$0.0000015	$0.000001439	$19.5K	$300.74K	$300.74K
5108	Cheyenne CHEYENNE	$0.0003025	-7.23	$299.49K	$0.0003282	$0.0002997	$5.78K	$299.49K	$299.49K
5109	BlackPool Token BPT	$0.01595 ₿0.0000017	2.84	$298.77K ₿23.71	$0.01595 ₿0.0000017	$0.01529 ₿0.0000015	$7.56 ₿0	$829.45K ₿88.22	$298.77K ₿23.71
5111	MetaVPad METAV	$0.001355 ₿0.000000087	0.02	$298.19K ₿19.23	$0.001383 ₿0.000000098	$0.001355 ₿0.000000085	$103.2 ₿0.16	$2.65M ₿166.57	$298.19K ₿19.23
5113	Space Token SPACE	$0.004087 ₿0.00000021	3.98	$297.65K ₿0	$0.00412 ₿0.00000022	$0.003849 ₿0.00000021	$2.13K ₿0.58	$1.32M ₿74.11	$297.65K ₿0
5117	Choctopus CHOCTOPUS	$0.0004246	0.02	$297.26K	$0.0004293	$0.0004166	$30.74K	$419.77K	$297.26K
5118	r/snoofi R/SNOOFI	$0.0002956	-2.55	$297.19K	$0.0003039	$0.000279	$7.92K	$297.19K	$297.19K
5120	Roobee ROOBEE	$0.0002469 ₿0.000000015	0.15	$296.85K ₿18.83	$0.0002471 ₿0.000000016	$0.0002443 ₿0.000000015	$54.34K ₿2.4	$1.33M ₿84.42	$296.85K ₿18.83
5122	Callisto Network CLO	$0.00009003 ₿0.0000000029	-1.08	$295.97K ₿9.8	$0.000092 ₿0.0000000033	$0.000087 ₿0.0000000028	$12.05 ₿0.17	$295.97K ₿9.8	$295.97K ₿9.8
5123	Ledgity Token LDY	$0.01617	-0.74	$295.83K	$0.01641	$0.01563	$2.57K	$1.21M	$295.83K
5125	JulSwap JULD	$0.0004992 ₿0.000000068	2.30	$295.64K ₿40.55	$0.0005466 ₿0.000000068	$0.000469 ₿0.000000066	$153.77K ₿1.76	$399.41K ₿54.78	$295.64K ₿40.55
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5128	Alaska Gold Rush CARAT	$0.0009163 ₿0.00000014	0.71	$295.4K ₿39.77	$0.0009432 ₿0.00000015	$0.0009056 ₿0.00000013	$25.19K ₿0.86	$858.04K ₿131.44	$295.4K ₿39.77
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5131	Exorde EXD	$0.006201 ₿0.00000092	2.10	$295.06K ₿35.21	$0.006242 ₿0.00000092	$0.00578 ₿0.00000088	$9.3 ₿0.97	$1.17M ₿174.57	$295.06K ₿35.21
5132	Chain Guardians CGG	$0.002636 ₿0.00000069	9.90	$295.01K ₿69.79	$0.0111 ₿0.00000070	$0.001923 ₿0.00000068	$16.8K ₿0.51	$316.37K ₿83.75	$295.01K ₿69.79
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.2043 ₿0.0000019	$0.196 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5134	CropBytes CBX	$0.0009161 ₿0.00000026	3.04	$294.36K ₿76.79	$0.0009511 ₿0.00000027	$0.000864 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.9231 ₿0.0000088	$0.7831 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5135	Wanna Bot WANNA	$0.01559 ₿0.00000056	8.84	$293.93K ₿0	$0.01572 ₿0.00000060	$0.01395 ₿0.00000055	$1.89K ₿0.13	$1.56M ₿56.45	$293.93K ₿0
5139	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.00906 ₿0.000000087	$0.008099 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5139	BUU BUU	$0.0002941	30.24	$293.64K	$0.0002957	$0.0002193	$7.07K	$293.64K	$293.64K
5140	Boblles BOBLS	$0.0002919	-14.43	$293.49K	$0.0003496	$0.0002131	$40.1K	$293.49K	$293.49K
5142	Looter LOOTER	$0.01513 ₿0.00000036	15.79	$293.35K ₿0	$0.01525 ₿0.00000038	$0.01285 ₿0.00000035	$4.07K ₿0.07	$1.02M ₿9.95	$293.35K ₿0
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.00267 ₿0.000000025	$0.002245 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.07291 ₿0.00000070	$0.07173 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	Otto $OTTO	$0.0002929	4.52	$292.95K	$0.0002943	$0.0002721	$287.68	$292.95K	$292.95K
5147	Hourglass WAIT	$0.002989 ₿0.0000013	2.58	$292.3K ₿133.73	$0.003015 ₿0.0000014	$0.002838 ₿0.0000012	$28.12 ₿3.12	$292.3K ₿133.73	$292.3K ₿133.73
5149	Moonwell Apollo MFAM	$0.0004806 ₿0.000000027	-0.74	$290.98K ₿14.63	$0.0004962 ₿0.000000029	$0.0004669 ₿0.000000027	$480.7 ₿0.05	$480.7K ₿27.32	$290.98K ₿14.63
5151	X X	$0.0000003003 ₿0.0000000000044	3.70	$290.19K ₿4.3	$0.0000003028 ₿0.0000000000046	$0.0000002823 ₿0.0000000000042	$126.31 ₿0.15	$290.19K ₿4.3	$290.19K ₿4.3
5155	Ozone Metaverse $OZONE	$0.0002836 ₿0.00000012	5.30	$289.11K ₿0	$0.0003067 ₿0.00000012	$0.0002269 ₿0.00000011	$24.78K ₿9.92	$289.11K ₿36.78	$289.11K ₿0
5157	Obi PNut Kenobi OPK	$0.0002884	-0.64	$288.25K	$0.0002928	$0.00027	$7.04K	$288.25K	$288.25K
5159	FireStarter FLAME	$0.004197 ₿0.0000014	0.40	$286.94K ₿100.12	$0.004234 ₿0.0000015	$0.00413 ₿0.0000014	$195.06K ₿4.92	$418.85K ₿146.14	$286.94K ₿100.12
5161	Look bro LOOK	$0.0002869	3.42	$286.83K	$0.0002871	$0.0002691	$1.98K	$286.83K	$286.83K
5164	Magnify Cash MAG	$0.0003533	-0.44	$285.98K	$0.0003576	$0.0003386	$1.04K	$310.97K	$285.98K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006269 ₿0.000000060	$0.006039 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5168	Vault AI $VAULT	$0.002852 ₿0.0000011	2.25	$285.22K ₿115.2	$0.002852 ₿0.0000011	$0.002786 ₿0.0000010	$126.12 ₿0.35	$285.22K ₿115.2	$285.22K ₿115.2
5169	Suiswap SSWP	$0.00002845 ₿0.000000018	5.63	$284.55K ₿187	$0.00002968 ₿0.000000020	$0.00002644 ₿0.000000017	$36.31K ₿10.13	$284.55K ₿187	$284.55K ₿187
5172	Phuture PHTR	$0.004557 ₿0.00000020	-11.40	$284K ₿6.41	$0.005145 ₿0.00000021	$0.0044 ₿0.00000020	$24.53K ₿0.21	$455.72K ₿20.64	$284K ₿6.41
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.89 ₿0.000018	$1.78 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5175	Dojo Protocol DOAI	$0.0006314	-8.16	$283.79K	$0.0006934	$0.0006242	$107.63K	$631.52K	$283.79K
5177	Terracoin TRC	$0.01234 ₿0.00017	3.92	$283.31K ₿286.17	$0.0124 ₿0.00017	$0.01165 ₿0.00017	$246.73 ₿0	$283.31K ₿7.4K	$283.31K ₿286.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}