39 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7660	Fame MMA FAME	$0.00001202 ₿0.0000000086	-3.18	$78.17K ₿0	$0.0008982 ₿0.0000000089	$0.0008574 ₿0.0000000085	$18.76 ₿2.75	$78.17K ₿85.4	$78.17K ₿0
7665	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.9295 ₿0.0000092	$0.8882 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7666	BTC Standard Hashrate Token BTCST	$0.01066 ₿0.0000068	-0.72	$77.73K ₿49.92	$0.01086 ₿0.0000070	$0.01044 ₿0.0000066	$71.29 ₿1.54	$159.99K ₿102.76	$77.73K ₿49.92
7668	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$77.77K ₿25.44	$0.000000000069 ₿0.00000000000000068	$0.000000000065 ₿0.00000000000000064	$17.4 ₿1.45	$205.25K ₿31.75	$77.77K ₿25.44
7670	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.008093 ₿0.000000080	$0.007324 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7672	CryptoBlades SKILL	$0.07757 ₿0.000010	0.11	$77.57K ₿10.15	$0.07849 ₿0.000010	$0.07667 ₿0.0000094	$2.76 ₿5.17	$77.57K ₿10.15	$77.57K ₿10.15
7673	chaos and disorder CHAOS	$0.00007802	-4.75	$78.01K	$0.00008242	$0.00007755	$132.61	$78.01K	$78.01K
7674	Wrapped Virgin Gen-0 CryptoKittties WVG0	$62.77 ₿0.0013	0	$77.52K ₿1.7	$0	$0	$313.83 ₿0	$77.52K ₿1.7	$77.52K ₿1.7
7675	Fuku-Kun FUKU	$0.0000002043	-4.97	$77.57K	$0.0000002161	$0.0000002012	$27.29	$77.57K	$77.57K
7681	Kamala Horris KAMA	$0.00007734	-9.75	$77.01K	$0.00008741	$0.00007694	$1.15K	$77.01K	$77.01K
7683	JokInTheBox JOK	$0.0000001339	-4.84	$76.75K	$0.0000001419	$0.0000001329	$1.01K	$104.07K	$76.75K
7684	Sacabam SCB	$0.000000001919 ₿0.00000000000077	-2.61	$76.7K ₿30.73	$0.000000001981 ₿0.00000000000086	$0.000000001916 ₿0.00000000000075	$101.15K ₿2.96	$90.23K ₿36.15	$76.7K ₿30.73
7685	RealGoat RGOAT	$0.00000000365	20.44	$76.68K	$0.0000000039	$0.000000002519	$3.14K	$76.68K	$76.68K
7686	Puffy PUFFY	$0.00000172	0	$76.59K	$0	$0	$2.96	$76.59K	$76.59K
7687	Crypterium CRPT	$0.0009002 ₿0.00000080	2.41	$76.5K ₿68.09	$0.08153 ₿0.00000080	$0.07694 ₿0.00000076	$12.55 ₿3.11	$85.22K ₿75.97	$76.5K ₿68.09
7689	TRUMP 47 47	$0.00009045	-3.69	$76.27K	$0.00009427	$0.00008995	$130.01K	$76.27K	$76.27K
7691	BlockAI BAI	$0.114	0	$76.38K	$0	$0	$11.89	$684.04K	$76.38K
7693	Avatly AVATLY	$0.001175 ₿0.00000020	-1.01	$76.33K ₿13.32	$0.02088 ₿0.00000020	$0.02064 ₿0.00000020	$7.22 ₿0	$88.08K ₿15.37	$76.33K ₿13.32
7694	Akuma Inu AKUMA	$0.0000001144	-2.58	$76.31K	$0.0000001175	$0.000000103	$11.47K	$76.31K	$76.31K
7695	Moonscape MSCP	$0.00008453 ₿0.0000000043	-0.59	$76.21K ₿3.92	$0.00008597 ₿0.0000000077	$0.00008268 ₿0.0000000042	$5.02 ₿1.08	$93.92K ₿4.83	$76.21K ₿3.92
7699	Autobahn Network TXL	$0.0005979 ₿0.000000069	-0.49	$76.01K ₿8.79	$0.002478 ₿0.000000074	$0.0005945 ₿0.000000068	$3.61 ₿0	$358.78K ₿41.47	$76.01K ₿8.79
7700	Ken KEN	$0.00007588	-5.03	$75.97K	$0.00008009	$0.00007477	$57.18	$75.97K	$75.97K
7701	Blastar BLAST	$0.00000008429 ₿0.000000000024	-1.00	$75.87K ₿22.35	$0.00000008561 ₿0.000000000030	$0.00000008315 ₿0.000000000022	$2.43 ₿0.74	$84.3K ₿24.83	$75.87K ₿22.35
7703	Ton Inu TINU	$0.00007611 ₿0.000000098	-0.85	$76.12K ₿98.63	$0.0000776 ₿0.00000011	$0.00007287 ₿0.000000058	$318.45 ₿7.37	$76.12K ₿98.63	$76.12K ₿98.63
7706	Dollar DOLLAR	$0.00007608	-4.53	$75.79K	$0.00008064	$0.00007563	$437.12	$75.79K	$75.79K
7718	brainrot ROT	$0.00007538	-4.27	$75.33K	$0.00007925	$0.00007493	$139.53	$75.33K	$75.33K
7723	MAGA VP MVP	$0.001655	-4.07	$74.92K	$0.001728	$0.001641	$7.32	$78.64K	$74.92K
7724	Vault AI $VAULT	$0.0007483 ₿0.0000011	6.33	$74.83K ₿115.2	$0.1178 ₿0.0000011	$0.1087 ₿0.0000010	$69.39 ₿0.35	$74.83K ₿115.2	$74.83K ₿115.2
7726	Sync Network SYNC	$0.0004616 ₿0.00000010	-7.82	$74.71K ₿15.72	$0.01161 ₿0.00000011	$0.009788 ₿0.000000097	$3.06 ₿0.65	$108.35K ₿19.31	$74.71K ₿15.72
7728	GUA GUA	$0.00001193	-1.40	$74.62K	$0.00001215	$0.00001185	$112.09	$74.62K	$74.62K
7729	SolGoat SOLGOAT	$0.0007454 ₿0.00000076	-1.04	$74.54K ₿0	$0.0007532 ₿0.00000089	$0.0007454 ₿0.00000056	$5.24 ₿50.3	$74.54K ₿76.22	$74.54K ₿0
7736	Banana for Scale BANANA	$0.0000742	-3.14	$74.2K	$0.00007734	$0.00007367	$246.27	$74.2K	$74.2K
7737	Zasset zUSD ZUSD	$0.8914 ₿0.000013	-1.87	$74.14K ₿10.81	$0.9086 ₿0.000013	$0.8891 ₿0.000012	$40.08 ₿0.01	$74.14K ₿10.81	$74.14K ₿10.81
7739	Chefdotfun CHEF	$0.0009269	0	$73.74K	$0	$0	$294.89	$73.74K	$73.74K
7741	aiRight AIRI	$0.00005784 ₿0.000000087	-8.71	$73.92K ₿99	$0.00006574 ₿0.000000088	$0.00005662 ₿0.000000085	$11.79 ₿3.17	$107.58K ₿163.83	$73.92K ₿99
7748	Rocky the dog ROCKY	$0.00007373 ₿0.000000025	-4.47	$73.66K ₿25.57	$0.00007766 ₿0.000000027	$0.00007331 ₿0.000000025	$75.57 ₿0.42	$73.66K ₿25.57	$73.66K ₿25.57
7749	Zillion Aakar XO ZILLIONXO	$0.004497 ₿0.00000048	-0.01*	$73.51K ₿7.99	$0.004498 ₿0.00000048	$0.004497 ₿0.00000047	$17.49 ₿0	$94.45K ₿10.27	$73.51K ₿7.99
7750	Crying Cat CRYING	$0.00007679	-7.27	$73.93K	$0.00008377	$0.00007622	$440.66	$73.93K	$73.93K
7753	Frog on ETH FROG	$0.0000001763	-3.98	$73.28K	$0.0000001842	$0.0000001729	$137.92	$73.28K	$73.28K
7755	Peanut PNUT	$0.007312	-11.18	$73.13K	$0.008243	$0.007174	$2.11K	$73.13K	$73.13K
7762	AKITA-BSC AKITA	$0.0003077	-1.13	$72.48K	$0.0003138	$0.0003014	$89.49	$72.48K	$72.48K
7766	GG Token GGTK	$0.002019 ₿0.00000051	-3.35	$72.29K ₿8.05	$0.002089 ₿0.00000051	$0.002019 ₿0.00000049	$15.69 ₿1.58	$94.5K ₿23.85	$72.29K ₿8.05
7767	Life Crypto LIFE	$0.00002629 ₿0.0000000019	3.56	$72.2K ₿5.2	$0.00002691 ₿0.0000000019	$0.00002506 ₿0.0000000018	$10.85K ₿0.81	$263K ₿18.95	$72.2K ₿5.2
7770	Phoenix Blockchain PHX	$0.009406 ₿0.00000074	-0.03	$72.1K ₿5.27	$0.009409 ₿0.00000075	$0.009406 ₿0.00000072	$0 ₿0.33	$72.1K ₿5.27	$72.1K ₿5.27
7776	Mikawa Inu SHIKOKU	$0.000000000072	1.74	$72.17K	$0.000000000076 ₿0.	$0.000000000069 ₿0.	$1.11K ₿0	$72.17K	$72.17K
7780	CatSolHat SOLCAT	$0.001026	-7.24	$71.82K	$0.001113	$0.001021	$432.06	$71.82K	$71.82K
7783	Autonomous Secure Dollar USSD	$0.9976	-0.27	$71.44K	$1.01	$0.9799	$50.66	$71.44K	$71.44K
7787	sunpepe SUNPEPE	$0.00007127	-1.20	$71.33K	$0.00007231	$0.00007079	$10.39	$71.33K	$71.33K
7791	BAKKT BAKKT	$0.00007108	-7.47	$70.99K	$0.00007718 ₿0.	$0.00007066 ₿0.	$615.13 ₿0	$70.99K	$70.99K
7797	Penguin Finance PEFI	$0.003713 ₿0.00000031	-3.10	$70.89K ₿6.11	$0.003853 ₿0.00000032	$0.003636 ₿0.00000031	$135.42 ₿0.01	$70.89K ₿6.11	$70.89K ₿6.11
7798	ShopNext Loyalty Token NEXT	$0.000967 ₿0.00000012	-0.01	$70.84K ₿2.32	$0.0009672 ₿0.00000012	$0.000967 ₿0.00000011	$11.88 ₿0.21	$96.7K ₿11.91	$70.84K ₿2.32
7800	KOLZ KOLZ	$0.00001345	-4.16	$70.66K	$0.00001407	$0.00001327	$102.6K	$127.9K	$70.66K
7804	Meta Monopoly MONOPOLY	$0.00007051	0	$70.52K	$0	$0	$4.07	$70.52K	$70.52K
7805	MixMarvel MIX	$0.000007269 ₿0.000000045	-0.42	$70.58K ₿317.2	$0.00000741 ₿0.000000047	$0.00000714 ₿0.000000042	$26.19K ₿3.04	$72.69K ₿454.22	$70.58K ₿317.2
7810	Juggernaut JGN	$0.0006996 ₿0.00000051	-79.60	$70.11K ₿51.98	$0.003442 ₿0.00000054	$0.0006995 ₿0.00000050	$14.35 ₿4.17	$104.95K ₿77.81	$70.11K ₿51.98
7816	CoTrader COT	$0.00000371 ₿0.00000000026	-12.99	$70.07K ₿5	$0.000004279	$0.000003639	$33.23 ₿0	$74.2K ₿5.3	$70.07K ₿5
7820	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.002979 ₿0.000000029	$0.002736 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7822	bAlpha BALPHA	$3.88 ₿0.00035	0	$69.83K ₿6.36	$3.88 ₿0.00035	$3.88 ₿0.00035	$42.9 ₿0.04	$69.83K ₿6.36	$69.83K ₿6.36
7823	Spintop SPIN	$0.0002094 ₿0.00000016	-1.33	$69.71K ₿45.62	$0.0002144 ₿0.00000016	$0.000205 ₿0.00000015	$5.12 ₿0.15	$156.48K ₿93.39	$69.71K ₿45.62
7831	Code Token CODE	$0.00000006881	0	$69.51K	$0	$0	$126.91	$69.51K	$69.51K
7842	Baby Wen BWEN	$0.0006906	-4.37	$69.05K	$0.0007228	$0.0006817	$119.31	$69.05K	$69.05K
7844	QHUB QHUB	$0.000503 ₿0.0000019	-5.60	$69K ₿90.61	$0.0005367 ₿0.0000020	$0.0004727 ₿0.0000016	$9.77K ₿6.72	$503.05K ₿1.97K	$69K ₿90.61
7849	Bro the cat BRO	$0.00006936	-4.78	$69.34K	$0.00007331	$0.00006896	$55.85	$69.34K	$69.34K
7853	위파워 WPR	$0.0001127 ₿0.0000000070	-0.11	$68.76K ₿4.3	$0.0001129 ₿0.0000000071	$0.0001126 ₿0.0000000052	$0.65 ₿0	$84.16K ₿5.27	$68.76K ₿4.3
7854	페이션토리 PTOY	$0.0008417 ₿0.00000013	0	$68.69K ₿11.63	$0	$0	$75.09 ₿0	$84.18K ₿13.59	$68.69K ₿11.63
7859	Lithium Finance LITH	$0.000007559 ₿0.000000024	7.04	$68.61K ₿146.33	$0.000007819 ₿0.000000027	$0.00000706 ₿0.000000024	$359.6 ₿9.4	$75.58K ₿245.66	$68.61K ₿146.33
7861	REV3AL REV3L	$0.0001642 ₿0.00000028	0	$68.56K ₿118.08	$0.0001642 ₿0.00000030	$0.0001642 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7862	Regent Coin REGENT	$0.02377 ₿0.0000064	2.47	$68.51K ₿9.12	$0.02517 ₿0.0000065	$0.02281 ₿0.0000051	$2.66M ₿4.52	$68.96K ₿18.64	$68.51K ₿9.12
7864	Creaticles CRE8	$0.0005027 ₿0.000000016	-0.33	$68.41K ₿2.29	$0.0005044 ₿0.000000017	$0.0005026 ₿0.000000016	$9.85K ₿0.25	$502.76K ₿16.83	$68.41K ₿2.29
7867	Ducky DUCKY	$0.0000001624	-4.64	$68.36K	$0.0000001703	$0.0000001594	$60.65	$68.36K	$68.36K
7874	ITO $ITO	$0.0000001663	-7.22	$68.12K	$0.0000001794	$0.0000001657	$541.61	$68.12K	$68.12K
7879	KEKE Terminal KEKE	$0.00006784	-26.45	$67.84K	$0.00009281 ₿0.	$0.00006744 ₿0.	$2.52K ₿0	$67.84K	$67.84K
7881	Autonio NIOX	$0.0003985 ₿0.000000024	-3.94	$67.69K ₿4.09	$0.0004171 ₿0.000000065	$0.0003928 ₿0.000000022	$1.63 ₿0.8	$131.53K ₿7.95	$67.69K ₿4.09
7884	Spice SPICE	$0.000676	-3.26	$67.6K	$0.0007081	$0.0006636	$16.63	$67.6K	$67.6K
7889	NOOT (Ordinals) NOOT	$0.00006757 ₿0.000000053	13.50	$67.57K ₿54.55	$0.00007998 ₿0.000000078	$0.00005953 ₿0.000000030	$10.35K ₿9.88	$67.57K ₿54.55	$67.57K ₿54.55
7895	Synthesizer Dog SYNDOG	$0.00006999	-9.82	$67.19K	$0.00007768	$0.00006985	$867.64	$67.19K	$67.19K
7897	Naitzsche NAI	$0.00006711	-5.28	$67.03K	$0.00007131	$0.00006671	$187.45	$67.03K	$67.03K
7898	Finance Vote FVT	$0.0003273 ₿0.0000000083	-1.13	$67.02K ₿1.71	$0.0003326	$0.0003244	$1.41K ₿0	$324.23K ₿8.29	$67.02K ₿1.71
7908	Omega OMEGA	$0.00006703	-3.70	$67.03K	$0.00007038	$0.00006635	$6.78	$67.03K	$67.03K
7909	Bop Cat BOP	$0.00006676	-5.59	$66.68K	$0.00007116	$0.00006668	$159.25	$66.68K	$66.68K
7910	Picasso PICA	$0.00000724 ₿0.00000016	10.89	$66.61K ₿788.57	$0.0000075 ₿0.00000017	$0.000006499 ₿0.00000015	$215.24 ₿12.47	$72.18K ₿1.69K	$66.61K ₿788.57
7912	WanSwap WASP	$0.0003266 ₿0.000000031	-1.76	$66.56K ₿6.47	$0.0003326 ₿0.000000032	$0.0003261 ₿0.000000030	$45.57 ₿0.03	$68.67K ₿6.67	$66.56K ₿6.47
7916	Espresso Bot ESPR	$0.00006637 ₿0.0000000053	-3.76	$66.37K ₿5.36	$0.00006902 ₿0.0000000054	$0.00006637 ₿0.0000000051	$11.68 ₿0.05	$66.37K ₿5.36	$66.37K ₿5.36
7920	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02724 ₿0.00000027	$0.02507 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7922	Nothing NOT	$0.000000001236	-9.62	$66.07K	$0.000000001428	$0.000000001151	$629.08	$109.94K	$66.07K
7924	Urus Token URUS	$0.1363 ₿0.000078	-0.62	$66.1K ₿37.19	$8.02 ₿0.000079	$7.77 ₿0.000077	$309.29 ₿0.25	$136.39K ₿78.41	$66.1K ₿37.19
7926	Geyser GYSR	$0.006778 ₿0.0000017	-7.96	$65.96K ₿16.86	$0.2155 ₿0.0000021	$0.1802 ₿0.0000017	$27.1 ₿0.32	$67.79K ₿17.94	$65.96K ₿16.86
7931	Tulip Token TULIP	$0.04216 ₿0.000017	12.31	$65.84K ₿27.1	$0.04237 ₿0.	$0.0337 ₿0.	$643.53 ₿0	$421.61K ₿173.55	$65.84K ₿27.1
7934	Wrapped OrdBridge WBRGE	$0.0006 ₿0.00000025	3.60	$65.7K ₿25.88	$0.02756 ₿0.00000027	$0.02367 ₿0.00000023	$16.41 ₿2.68	$126.01K ₿52.08	$65.7K ₿25.88
7939	doginthpool DIP	$0.00006857 ₿0.0000000071	-4.80	$65.97K ₿0	$0.00007247 ₿0.0000000072	$0.00006815 ₿0.0000000053	$251.04 ₿0.14	$65.97K ₿6.88	$65.97K ₿0
7943	e-Money EUR EEUR	$0.136 ₿0.000014	-0.40	$65.41K ₿6.92	$0.1368 ₿0.000014	$0.1325 ₿0.000014	$114.95 ₿0	$65.41K ₿6.92	$65.41K ₿6.92
7944	Idavoll Network IDV	$0.00008294 ₿0.000000066	-21.66	$65.44K ₿52.58	$0.0001062 ₿0.000000072	$0.00008234 ₿0.000000061	$9.73K ₿3.01	$165.88K ₿133.27	$65.44K ₿52.58
7945	Vainguard VAIN	$0.00006525	-13.78	$65.15K	$0.00007864	$0.00006422	$118.46	$65.15K	$65.15K
7951	LIMITUS LMT	$0.00009859	-16.37	$65.05K	$0.0001225	$0.00009676	$3.06K	$65.05K	$65.05K
7952	Benzene BZN	$0.05994 ₿0.0000019	-1.01	$65.01K ₿1.96	$0.06067 ₿0.0000019	$0.05985 ₿0.0000018	$41.04 ₿0	$5.97M ₿188.67	$65.01K ₿1.96
7953	MetaFighter MF	$0.00006151 ₿0.000000024	1.18	$64.99K ₿19.36	$0.00006334 ₿0.	$0.00006023 ₿0.	$252.03 ₿0	$92.29K ₿36.28	$64.99K ₿19.36
7957	원렛저 OLT	$0.0001489 ₿0.000000051	-0.03	$64.73K ₿22.22	$0.0001909 ₿0.000000067	$0.0001489 ₿0.000000045	$147.99K ₿2.75	$148.93K ₿51.12	$64.73K ₿22.22
7959	Solordi SOLO	$0.00006473 ₿0.000000034	-0.71	$64.69K ₿34.68	$0.00006527 ₿0.000000040	$0.00006473 ₿0.000000034	$4.35 ₿1.32	$64.69K ₿34.68	$64.69K ₿34.68
7960	İstanbul Başakşehir Fan Token IBFK	$0.04628 ₿0.000012	-0.42	$64.68K ₿14.42	$0.04658 ₿0.000012	$0.04606 ₿0.000012	$9.84K ₿0.2	$138.87K ₿38.63	$64.68K ₿14.42
7962	ALF ALF	$0.0000006266	-1.78	$64.17K	$0.0000006571	$0.0000006236	$25.21K	$64.17K	$64.17K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}