39 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4819	WECOIN WECO	$0.00002898 ₿0.0000000065	-1.28	$286.35K ₿55.1	$0.00002977 ₿0.0000000073	$0.00002769 ₿0.0000000064	$943.4 ₿3.03	$288.67K ₿65.65	$286.35K ₿55.1
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.002789 ₿0.000000033	$0.002645 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.3517 ₿0.0000041	$0.3224 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4821	Razor Network RAZOR	$0.0005088 ₿0.00000011	-30.73	$285.54K ₿64.53	$0.0007406 ₿0.00000011	$0.0005085 ₿0.00000011	$3.18K ₿0.67	$508.81K ₿115	$285.54K ₿64.53
4822	TIMES $TIMES	$0.001075	15.05	$285.71K	$0.001379	$0.0008902	$7.76K	$1.08M	$285.71K
4823	WEWECOIN WEWE	$0.000002849	-8.18	$285.68K	$0.000003149	$0.000002849	$233.69	$285.68K	$285.68K
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001415 ₿0.000000016	$0.001299 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4826	PEPE 0x69 ON BASE PEPE	$0.000000000674	0.99	$283.5K	$0.000000000676	$0.000000000618	$4.02K	$283.5K	$283.5K
4827	SHUI SHUI	$0.0142	0	$284.01K	$0	$0	$14.16	$1.42M	$284.01K
4829	Zipmex Token ZMT	$0.003197 ₿0.00000012	-0.34	$283.21K ₿11.44	$0.01894 ₿0.00000022	$0.01015 ₿0.00000012	$2.89 ₿0.02	$637.97K ₿25.78	$283.21K ₿11.44
4830	Magnify Cash MAG	$0.0003504	7.89	$283.89K	$0.0003514	$0.0003098	$1.18K	$308.71K	$283.89K
4831	Ozone Metaverse $OZONE	$0.0002846 ₿0.00000012	-7.57	$282.11K ₿0	$0.0003108 ₿0.00000012	$0.0002792 ₿0.00000011	$1.15K ₿9.92	$282.11K ₿36.78	$282.11K ₿0
4835	Plant vs Undead Token PVU	$0.0009866 ₿0.000000042	0.37	$281.21K ₿12.13	$0.0009972 ₿0.000000042	$0.0009767 ₿0.000000041	$2K ₿0.38	$296.01K ₿12.76	$281.21K ₿12.13
4836	AGIX AGX	$0.00281 ₿0.0000077	-1.01	$281.37K ₿0	$0.002891 ₿0.0000081	$0.002762 ₿0.0000072	$970.6 ₿11.28	$281.37K ₿770.68	$281.37K ₿0
4843	Quidd QUIDD	$0.001009 ₿0.00000026	-0.69	$278.43K ₿64.17	$0.001017 ₿0.00000027	$0.0009958 ₿0.00000026	$1.59 ₿0.02	$1.01M ₿267.3	$278.43K ₿64.17
4845	Octus Bridge BRIDGE	$0.04376 ₿0.000019	623.60	$278.2K ₿123.61	$1.71 ₿0.000020	$0.2252 ₿0.0000026	$13.8 ₿0.05	$604.05K ₿268.4	$278.2K ₿123.61
4847	Rentible RNB	$0.02774 ₿0.0000011	5.15	$277.5K ₿12.04	$0.02776 ₿0.0000012	$0.02636 ₿0.0000011	$578.27 ₿0.25	$277.5K ₿12.04	$277.5K ₿12.04
4848	Equilibria XEQ	$0.004553 ₿0.000000080	-5.96	$277.21K ₿4.89	$0.00504 ₿0.000000086	$0.004262 ₿0.000000078	$1.2K ₿0.47	$382.47K ₿6.74	$277.21K ₿4.89
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.001725 ₿0.000000020	$0.00162 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4850	Hempcoin THC	$0.001036 ₿0.000000033	-0.86	$277.25K ₿8.89	$0.002806 ₿0.000000033	$0.002779 ₿0.000000033	$0.39 ₿0	$287.76K ₿9.22	$277.25K ₿8.89
4851	Materium MTRM	$0.01468 ₿0.0000019	-24.36	$277.22K ₿37.9	$0.2269 ₿0.0000027	$0.1264 ₿0.0000015	$50.81 ₿1.15	$277.22K ₿37.9	$277.22K ₿37.9
4852	JailbreakMe JAIL	$0.0002743	5.30	$276.7K	$0.0002867	$0.0002502	$709.91K	$276.7K	$276.7K
4853	Agent S S	$0.000277	-7.00	$277.08K	$0.0003071	$0.000248	$6.93K	$277.08K	$277.08K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4854	Kingdom Game 4.0 KDG	$0.0003945 ₿0.0000000075	-0.78	$276.79K ₿5.3	$0.000407 ₿0.0000000080	$0.0003878 ₿0.0000000075	$50.3K ₿0.02	$375.45K ₿7.18	$276.79K ₿5.3
4855	Govi GOVI	$0.01791 ₿0.0000039	-1.06	$276.47K ₿61.34	$0.01816 ₿0.0000041	$0.01763 ₿0.0000038	$2.57K ₿0.68	$573.01K ₿127.12	$276.47K ₿61.34
4856	Bitcat BITCAT	$0.0002767	3.32	$277.11K	$0.0002824	$0.0002598	$202.62K	$277.11K	$277.11K
4860	Aiwithdaddyissues SHEGEN	$0.0002756	4.82	$275.41K	$0.0002759	$0.000255	$215.53K	$275.41K	$275.41K
4865	Dimecoin DIME	$0.000000467 ₿0.000000000013	1.06	$273.6K ₿7.83	$0.0000004798 ₿0.000000000014	$0.0000004537 ₿0.000000000013	$399.84 ₿0	$273.6K ₿7.83	$273.6K ₿7.83
4866	Onigiri Kitty OKY	$0.002547 ₿0.00000010	3.13	$272.97K ₿11.87	$0.009236 ₿0.00000011	$0.008921 ₿0.00000010	$253.84 ₿0.01	$272.97K ₿11.87	$272.97K ₿11.87
4867	supercycle(real) SUPERCYCLE	$0.0002747	8.98	$272.47K	$0.0002783	$0.000239	$9.26K	$272.47K	$272.47K
4869	Terracoin TRC	$0.01186 ₿0.00017	0.40	$272.14K ₿286.17	$0.01202 ₿0.00017	$0.01161 ₿0.00017	$60.14 ₿0	$272.14K ₿7.4K	$272.14K ₿286.17
4872	Thumb THUMB	$0.001314	5.45	$272.01K	$0.001344	$0.001223	$361.54	$272.01K	$272.01K
4874	Playermon PYM	$0.0005349 ₿0.000000032	9.39	$269.92K ₿14.03	$0.0005913 ₿0.000000033	$0.0004759 ₿0.000000030	$18.82K ₿0.21	$534.75K ₿32.39	$269.92K ₿14.03
4878	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.0297 ₿0.00000035	$0.001434 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4879	Forest Knight KNIGHT	$0.005805 ₿0.00000074	-0.13	$269.91K ₿14.3	$0.005829 ₿0.00000075	$0.005653 ₿0.00000073	$92.78 ₿0.24	$580.55K ₿74.63	$269.91K ₿14.3
4880	TitanSwap TITAN	$0.0003583 ₿0.000000050	-24.99	$269.87K ₿37.69	$0.000478 ₿0.000000050	$0.0003562 ₿0.000000049	$2.04K ₿1	$358.34K ₿50.04	$269.87K ₿37.69
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.2696 ₿0.0000032	$0.2412 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4881	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	2.17	$269.58K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$8.59 ₿0.06	$269.58K ₿23.46	$269.58K ₿0
4882	r/CryptoCurrency Moons MOON	$0.06492 ₿0.0000040	-1.06	$269.2K ₿324.53	$0.07586 ₿0.0000042	$0.06405 ₿0.0000039	$10.14K ₿2	$269.2K ₿324.53	$269.2K ₿324.53
4883	NFT Protocol NFT	$0.00711 ₿0.00000029	-0.70	$268.93K ₿11.11	$0.02481 ₿0.00000029	$0.02449 ₿0.00000029	$1.49 ₿0	$632.01K ₿26.11	$268.93K ₿11.11
4884	Para PARA	$0.0000074 ₿0.00000000091	0.23	$268.03K ₿30.67	$0.00000741 ₿0.00000000092	$0.000007349 ₿0.00000000088	$57.82 ₿0.09	$370.29K ₿91.5	$268.03K ₿30.67
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Kaching KCH	$0.001051 ₿0.00000036	-2.62	$267.83K ₿20.56	$0.001079 ₿0.00000037	$0.00104 ₿0.00000034	$241.8 ₿0.48	$10.54M ₿3.69K	$267.83K ₿20.56
4886	Rex REX	$0.0002805	-0.29	$267.61K	$0.0002907	$0.0002693	$645.91	$267.61K	$267.61K
4887	Idena IDNA	$0.003362 ₿0.00000053	0.41	$266.84K ₿34.95	$0.003471 ₿0.00000053	$0.003325 ₿0.00000051	$484.11 ₿0.86	$266.84K	$266.84K ₿34.95
4888	Nemo Sum NEMO	$0.0002828	12.78	$266.99K	$0.0002831	$0.0002413	$9.72K	$276.84K	$266.99K
4890	Hermes Protocol HERMES	$0.001189 ₿0.00000057	-4.74	$266.57K ₿62.68	$0.001248 ₿0.00000058	$0.001143 ₿0.00000056	$597.53 ₿1.27	$640.98K ₿68.26	$266.57K ₿62.68
4891	Cat-Dog CATDOG	$0.000003099	4.27	$266.55K	$0.000003149	$0.000002879	$3K	$266.55K	$266.55K
4892	Eclipse Fi ECLIP	$0.003314 ₿0.0000043	2.05	$266.28K ₿125.93	$0.003331 ₿0.0000044	$0.003209 ₿0.0000042	$3.82K ₿1.37	$993.67K ₿1.29K	$266.28K ₿125.93
4896	monkeyhaircut MONK	$0.0002638 ₿0.00000011	15.06	$260.2K ₿0	$0.0002657 ₿0.00000012	$0.0002243 ₿0.00000010	$148.1K ₿1.98	$260.2K ₿112.03	$260.2K ₿0
4897	Burt BURT	$0.0002623	-0.57	$262.31K	$0.0002793	$0.0002587	$33.96K	$262.31K	$262.31K
4898	ChatGPT's Mascot CHATTY	$0.0002663	-5.01	$266.05K	$0.0002973	$0.0002608	$18.92K	$266.05K	$266.05K
4900	FireStarter FLAME	$0.003844 ₿0.0000014	-2.40	$259.46K ₿100.12	$0.003985 ₿0.0000015	$0.003771 ₿0.0000014	$168.42K ₿4.92	$378.73K ₿146.14	$259.46K ₿100.12
4901	HeFi HEFI	$0.002631 ₿0.0000065	0.01*	$264.42K ₿0	$0.002633 ₿0.0000066	$0.002629 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4902	Position POSI	$0.004355 ₿0.00000023	-0.42	$264.09K ₿14.12	$0.004381 ₿0.00000023	$0.004323 ₿0.00000022	$3.8K ₿0.22	$399.66K	$264.09K ₿14.12
4904	HyperChainX HYPER	$0.0003867 ₿0.000000012	0.02	$263.68K ₿8.26	$0.0003876 ₿0.000000012	$0.0003786 ₿0.000000011	$19.25K ₿1.73	$373.39K ₿11.69	$263.68K ₿8.26
4907	Roastmaster9000 RM9000	$0.0002636	1.06	$263.49K	$0.0002731	$0.0002511	$46.4	$263.49K	$263.49K
4908	Didi Duck DIDID	$0.0002628	3.51	$262.4K	$0.0002672	$0.000244	$156.3	$262.4K	$262.4K
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.08794 ₿0.0000010	$0.08254 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4912	Sheesha Finance SHEESHA	$4.44 ₿0.000089	-0.05	$261.47K ₿5.28	$4.46 ₿0.000089	$4.35 ₿0.000086	$32.94 ₿0	$443.56K ₿8.96	$261.47K ₿5.28
4914	잉크 INK	$0.0005627 ₿0.000000015	16.77	$261.03K ₿7.09	$0.0006058 ₿0.000000015	$0.0004758 ₿0.000000014	$3.85K ₿0.2	$562.67K	$261.03K ₿7.09
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4918	HarambeCoin HARAMBE	$0.0000002614 ₿0.00000000023	1.52	$260.45K ₿0	$0.000000265 ₿0.00000000024	$0.0000002562 ₿0.00000000023	$1.03K ₿0.15	$261.45K ₿235.68	$260.45K ₿0
4919	Arken Finance $ARKEN	$0.0002875 ₿0.000000016	-4.99	$260.87K ₿12.51	$0.000501 ₿0.000000016	$0.0002591 ₿0.000000016	$2.93K ₿0.05	$2.88M ₿164.77	$260.87K ₿12.51
4920	Rainmaker Games RAIN	$0.0005857 ₿0.000000029	-3.55	$260.3K ₿13.3	$0.0006303 ₿0.000000032	$0.0005807 ₿0.000000029	$710.76K ₿27.47	$585.64K ₿29.93	$260.3K ₿13.3
4922	Elexium EX	$0.07305	-4.21	$259.95K	$0.07627	$0.07148	$2.6K	$262.25K	$259.95K
4923	Swarm SWARM	$0.0002611 ₿0.00039	6.45	$260.95K ₿0	$0.0002656 ₿0.	$0.0002421 ₿0.	$193.53 ₿0	$260.95K	$260.95K ₿0
4924	Bitnet BTN	$0.0614 ₿0.0000033	-10.25	$260.59K ₿6.3	$0.06897 ₿0.0000035	$0.06055 ₿0.0000028	$124.91K ₿0.46	$267.52K	$260.59K ₿6.3
4926	Meme AI Coin MEMEAI	$0.0003564 ₿0.000000087	-9.45	$259.48K ₿63.82	$0.0003961 ₿0.00000010	$0.0003516 ₿0.000000079	$72.82K ₿2.77	$315.36K ₿77.61	$259.48K ₿63.82
4929	Atlas USV USV	$2.46 ₿0.000037	-4.70	$259.32K ₿3.94	$13.21 ₿0.00030	$2.45 ₿0.000035	$42.83 ₿0.01	$699.41K ₿10.64	$259.32K ₿3.94
4931	YfDAI.finance YF-DAI	$12.59 ₿0.00050	0.21	$259.71K ₿10.7	$14.02 ₿0.00061	$12.18 ₿0.00048	$24.67K ₿1.31	$259.71K ₿10.7	$259.71K ₿10.7
4932	Spectre SPR	$0.0008173	-4.75	$258.95K	$0.0008643	$0.0007963	$243.75	$261.81K	$258.95K
4933	Stooges STOG	$0.00008616	3.24	$258.51K	$0.00008671	$0.00008072	$823.83	$258.51K	$258.51K
4934	Swapr SWPR	$0.006527 ₿0.00000011	-2.11	$257.98K ₿4.74	$0.006727 ₿0.00000012	$0.006485 ₿0.00000011	$76.74 ₿0	$652.77K ₿11.99	$257.98K ₿4.74
4935	Inu Inu INUINU	$0.000000000553 ₿0.000000000000050	-4.34	$257.62K	$0.00000000058	$0.0000000005	$3.92K ₿9.4	$257.62K ₿23.85	$257.62K
4936	DegenLayer DELAY	$0.00000005354	12.35	$257.02K	$0.00000005362	$0.00000004618	$35.46K	$642.55K	$257.02K
4937	Chiba Wan CHIB	$0.00000128	-1.07	$257.05K	$0.000001489	$0.000001239	$34.67K	$257.05K	$257.05K
4938	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4939	The Resistance Cat $RECA	$0.02604	-13.51	$256.31K	$0.03016	$0.02443	$525.74	$259.85K	$256.31K
4941	Pochita POCHITA	$0.0002556	6.26	$255.7K	$0.0002559	$0.0002336	$371.38K	$255.7K	$255.7K
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01069 ₿0.00000012	$0.009305 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4944	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4946	MoneyByte MON	$0.02949 ₿0.00000074	0.21	$254.87K ₿5.37	$0.02995 ₿0.00000075	$0.02012 ₿0.00000072	$1.56 ₿0	$949.76K ₿24.08	$254.87K ₿5.37
4947	TENET TENET	$0.0006047 ₿0.0000013	-7.77	$254.76K ₿473.1	$0.00066 ₿0.0000015	$0.0006045 ₿0.0000013	$99.44K ₿20.91	$725.55K ₿1.64K	$254.76K ₿473.1
4948	My DeFi Pet DPET	$0.005131 ₿0.00000091	0.15	$257.63K ₿45.68	$0.005286 ₿0.00000091	$0.004923 ₿0.00000088	$8.43K ₿1.02	$512.9K ₿90.95	$257.63K ₿45.68
4949	XP Network XPNET	$0.0004402 ₿0.000000044	0.42	$253.94K ₿25.6	$0.000442 ₿0.000000046	$0.000431 ₿0.000000043	$1.78K ₿3.02	$440.25K ₿44.57	$253.94K ₿25.6
4950	Standard Protocol STND	$0.002774 ₿0.00000058	-0.41	$252.39K ₿53.43	$0.002802 ₿0.00000059	$0.002732 ₿0.00000055	$231.55K ₿5.93	$277.43K ₿58.73	$252.39K ₿53.43
4951	Rawr XD	$0.0002582	3.66	$253.18K	$0.0002655	$0.000244	$3.77K	$253.18K	$253.18K
4953	Linda LINDA	$0.000002709 ₿0.00000000057	-0.60	$252.33K ₿54.18	$0.00000273 ₿0.00000000067	$0.00000265 ₿0.00000000053	$34.86 ₿1.47	$270.57K ₿57.11	$252.33K ₿54.18
4954	Derby Stars RUN DSRUN	$0.001035 ₿0.00000067	-9.80	$252.36K ₿57.16	$0.001147 ₿0.00000077	$0.001033 ₿0.00000064	$310.29 ₿1.13	$517.54K ₿326.88	$252.36K ₿57.16
4955	KOLZ KOLZ	$0.00004788	-1.89	$251.57K	$0.00004894	$0.00004758	$2.57K	$455.41K	$251.57K
4956	Kripto KRIPTO	$0.00004937 ₿0.0000000015	-0.78	$251.52K ₿8.12	$0.00005051 ₿0.0000000017	$0.00004904 ₿0.0000000014	$42.91K ₿1.58	$251.52K ₿8.12	$251.52K ₿8.12
4957	iiii lovvvv youuuu ILY	$0.0002609	-3.91	$251.81K	$0.0002888	$0.0002595	$3.73K	$251.81K	$251.81K
4958	Autobahn Network TXL	$0.001976 ₿0.000000069	121.57	$251.37K ₿8.79	$0.001984 ₿0.000000074	$0.0008529 ₿0.000000068	$4.6 ₿0	$1.19M ₿41.47	$251.37K ₿8.79
4960	eosDAC EOSDAC	$0.0002607 ₿0.0000000056	-0.52	$250.83K ₿5.46	$0.0002647 ₿0.0000000063	$0.0002588 ₿0.0000000054	$1.94K ₿0.01	$312.91K ₿6.81	$250.83K ₿5.46
4962	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1398 ₿0.0000016	$0.1273 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4964	r/snoofi R/SNOOFI	$0.0002503	3.06	$250.27K	$0.0002543	$0.0002337	$710.83	$250.27K	$250.27K
4971	Blox MYRC MYRC	$0.2255	0.22	$247.96K	$0.2258	$0.2245	$2K	$247.96K	$247.96K
4972	Peanut NUX	$0.00495 ₿0.00000010	2.65	$247.46K ₿5.35	$0.005265 ₿0.00000010	$0.004576 ₿0.00000010	$64.25K ₿2.33	$247.46K ₿5.35	$247.46K ₿5.35
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}