39 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5192	Myriad XMY	$0.0001464 ₿0.0000000083	13.84	$276.15K ₿15.51	$0.000887 ₿0.0000000084	$0.000762 ₿0.0000000072	$0 ₿0.13	$276.15K ₿16.62	$276.15K ₿15.51
5195	Shroom.Finance SHROOM	$0.005351 ₿0.00000086	-16.33	$273K ₿44.33	$0.006396 ₿0.00000087	$0.005148 ₿0.00000075	$28.99K ₿0.68	$348.29K ₿56.55	$273K ₿44.33
5198	Vestate VES	$0.001904 ₿0.00000038	-9.29	$273.68K ₿0	$0.002099 ₿0.00000042	$0.0019 ₿0.00000034	$505.22 ₿4.74	$952.25K ₿192.92	$273.68K ₿0
5199	Chain Guardians CGG	$0.002444 ₿0.00000069	29.89	$273.55K ₿69.79	$0.003568 ₿0.00000070	$0.001468 ₿0.00000068	$31.74 ₿0.51	$293.36K ₿83.75	$273.55K ₿69.79
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.0876 ₿0.00000083	$0.0861 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5202	Archimedes Finance ARCH	$0.02022 ₿0.0000041	-5.62	$273.02K ₿55.77	$0.4689 ₿0.0000044	$0.4042 ₿0.0000038	$1.02 ₿0	$2.02M ₿413.46	$273.02K ₿55.77
5203	Strategic Bitcoin Reserve SBR	$0.000273	-0.04	$272.98K	$0.0002731	$0.000254	$164.7K	$272.98K	$272.98K
5204	Wanna Bot WANNA	$0.01446 ₿0.00000056	-2.03	$272.64K ₿0	$0.01476 ₿0.00000060	$0.01414 ₿0.00000055	$485.96 ₿0.13	$1.45M ₿56.45	$272.64K ₿0
5206	Atlas USV USV	$2.58 ₿0.000037	-47.24	$265.54K ₿3.94	$8.16 ₿0.00030	$1.06 ₿0.000035	$25.2 ₿0.01	$716.19K ₿10.64	$265.54K ₿3.94
5208	What’s Updog? $UPDOG	$0.0002742 ₿0.000000011	-2.68	$273.49K ₿0	$0.0002831 ₿0.000000011	$0.0002609 ₿0.0000000094	$509.69 ₿0.72	$275.73K ₿11.03	$273.49K ₿0
5210	Doge Jones Industrial Average DJI	$0.0002714	-6.62	$271.41K	$0.0002906	$0.0002627	$1.59K	$271.41K	$271.41K
5212	Night Fury FURY	$0.0002712	0	$271.29K	$0	$0	$4.64	$271.29K	$271.29K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5217	MIMANY MIMANY	$0.0002791 ₿0.00000040	1.09	$270.62K ₿0	$0.0002801 ₿0.00000062	$0.000273 ₿0.00000037	$126.6K ₿85.76	$270.62K ₿434.31	$270.62K ₿0
5219	Y2K Y2K	$0.02884 ₿0.0000045	-7.47	$270.44K ₿20.11	$0.03117 ₿0.0000050	$0.02848 ₿0.0000044	$156.26 ₿0.29	$576.97K ₿89.66	$270.44K ₿20.11
5220	Spectre SPR	$0.0007433	-1.64	$270.28K	$0.0007611	$0.0007284	$3.54K	$274.81K	$270.28K
5223	Meme Alliance MMA	$0.003155 ₿0.00000021	-4.28	$269.59K ₿15.22	$0.003338 ₿0.00000024	$0.003082 ₿0.00000014	$26.33K ₿4.63	$315.53K ₿21.88	$269.59K ₿15.22
5224	New Order NEWO	$0.001588 ₿0.00000013	-9.80	$269.6K ₿22.19	$0.01514 ₿0.00000014	$0.01036 ₿0.000000099	$5.19 ₿0.36	$1.27M ₿104.6	$269.6K ₿22.19
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05323 ₿0.00000050	$0.04916 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Rainicorn $RAINI	$0.0005533 ₿0.00000010	-89.70	$269.15K ₿52.98	$0.005375 ₿0.00000013	$0.0005248 ₿0.00000010	$27.89 ₿0.06	$276.7K ₿54.46	$269.15K ₿52.98
5227	Solve.Care SOLVE	$0.0003163 ₿0.00000037	-29.24	$268.9K ₿271.81	$0.0006997 ₿0.00000037	$0.0002752 ₿0.00000035	$9.02K ₿20.05	$316.35K ₿370.31	$268.9K ₿271.81
5232	Plant vs Undead Token PVU	$0.0009402 ₿0.000000042	0.12	$267.88K ₿12.13	$0.0009403 ₿0.000000042	$0.0009343 ₿0.000000041	$98.73K ₿0.38	$281.98K ₿12.76	$267.88K ₿12.13
5233	Neuroni AI NEURONI	$0.03267 ₿0.0000088	-4.32	$267.05K ₿72.22	$0.03415 ₿0.0000090	$0.0321 ₿0.0000084	$76.54 ₿0.22	$277.74K ₿75.12	$267.05K ₿72.22
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.5587 ₿0.0000053	$0.5452 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5235	Ferrum Network FRM	$0.0009294 ₿0.0000012	16.10	$266.65K ₿332.64	$0.001269 ₿0.0000012	$0.0007342 ₿0.0000012	$292.31K ₿9.19	$554.74K ₿750.24	$266.65K ₿332.64
5237	Sphere Finance SPHERE	$0.00003448 ₿0.0000000077	-3.91	$262.96K ₿59.73	$0.00003588 ₿0.0000000082	$0.00003132 ₿0.0000000077	$360.53 ₿0.01	$307.26K ₿69.79	$262.96K ₿59.73
5238	Metavault Trade MVX	$0.1055 ₿0.000033	-21.50	$264.94K ₿84.99	$0.1344 ₿0.000035	$0.09908 ₿0.000033	$11.49K ₿3.9	$421.77K ₿135.31	$264.94K ₿84.99
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5239	Biaoqing BIAO	$0.0002661	-8.10	$266.17K	$0.0002896	$0.0002339	$46.21K	$266.17K	$266.17K
5241	Nyan Meme Coin NYAN	$0.00000000421 ₿0.00000000000092	-5.85	$265.94K ₿0	$0.00000000447 ₿0.0000000000012	$0.000000004184 ₿0.00000000000090	$19.77 ₿2	$265.94K ₿64.43	$265.94K ₿0
5242	Choctopus CHOCTOPUS	$0.0003798	0.83	$265.87K	$0.000382	$0.0003479	$30.34K	$375.18K	$265.87K
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2788 ₿0.0000026	$0.2318 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5246	Zipmex Token ZMT	$0.002991 ₿0.00000012	0.02	$264.96K ₿11.44	$0.002991 ₿0.00000022	$0.00299 ₿0.00000012	$3 ₿0.02	$596.86K ₿25.78	$264.96K ₿11.44
5248	Bogdanoff BOG	$0.000000000882 ₿0.000000000000013	-1.62	$264.48K ₿0	$0.000000000896	$0.000000000878	$405.54 ₿0	$264.48K ₿4	$264.48K ₿0
5250	Playermon PYM	$0.0005237 ₿0.000000032	0.92	$264.38K ₿14.03	$0.0005243 ₿0.000000033	$0.0004893 ₿0.000000030	$87.76K ₿0.21	$523.79K ₿32.39	$264.38K ₿14.03
5252	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5253	RUNES•X•BITCOIN ✖	$0.00000126	-2.98	$264.86K	$0.00000134	$0.00000123	$234.07K	$264.86K	$264.86K
5253	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01892 ₿0.00000018	$0.0176 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.00446 ₿0.000000042	$0.004064 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5255	Let Him Cook $COOK	$0.000263	-7.69	$262.67K	$0.000285	$0.0002391	$13.2K	$262.67K	$262.67K
5256	Eclipse Fi ECLIP	$0.002518 ₿0.0000043	-2.94	$262.14K ₿125.93	$0.0026 ₿0.0000044	$0.002426 ₿0.0000042	$93.49K ₿1.37	$755.59K ₿1.29K	$262.14K ₿125.93
5257	Silva SILVA	$0.000000000131 ₿0.0000000000000030	11.82	$261.97K ₿6.19	$0.00000000033 ₿0.0000000000000031	$0.000000000288 ₿0.0000000000000027	$579.13 ₿0.06	$261.97K ₿6.19	$261.97K ₿6.19
5258	HyperChainX HYPER	$0.000384 ₿0.000000012	-0.58	$261.9K ₿8.26	$0.0003874 ₿0.000000012	$0.0003839 ₿0.000000011	$42.7K ₿1.73	$370.87K ₿11.69	$261.9K ₿8.26
5260	Shib Original Vision SOV	$0.000000002303 ₿0.000000000000080	0.41	$261.35K ₿9.09	$0.00000000845 ₿0.000000000000080	$0.000000008201 ₿0.000000000000078	$35.47 ₿0.01	$462.41K ₿16.08	$261.35K ₿9.09
5261	Xfinite Entertainment Token XET	$0.0001121 ₿0.0000000080	-24.99	$261.19K ₿18.74	$0.0001542 ₿0.0000000082	$0.00008566 ₿0.0000000078	$23.75K ₿0.04	$448.4K ₿32.17	$261.19K ₿18.74
5263	MILKBAG MILKBAG	$0.0002821	0.49	$261.04K	$0.0002823	$0.0002555	$1.07K	$261.04K	$261.04K
5265	Multi Universe Central MUC	$0.0005941	-24.76	$260.88K	$0.0007897	$0.0005705	$37.93K	$594.18K	$260.88K
5266	This Is My Iguana TIMI	$0.0002766	-7.42	$260.69K	$0.0002988	$0.0002728	$2.31K	$260.69K	$260.69K
5268	RepubliK RPK	$0.001301 ₿0.00000040	-3.00	$260.23K ₿80.53	$0.001341 ₿0.00000040	$0.00128 ₿0.00000038	$254.11K ₿32.09	$3.9M ₿1.21K	$260.23K ₿80.53
5269	Subsocial SUB	$0.0003074 ₿0.000000074	-4.00	$260K ₿62.68	$0.0003202 ₿0.000000080	$0.0002981 ₿0.000000072	$22.63 ₿1.41	$308.85K ₿74.58	$260K ₿62.68
5271	OMEGA OMEGA	$0.0002599	0.45	$259.77K	$0.0002729	$0.0002378	$8.58	$259.77K	$259.77K
5272	Koyo KOY	$0.0004921 ₿0.000000020	5.07	$259.53K ₿11.03	$0.002157 ₿0.000000020	$0.002031 ₿0.000000019	$24.92 ₿0.04	$276.97K ₿11.76	$259.53K ₿11.03
5273	KOLZ KOLZ	$0.00004948	-8.48	$259.47K	$0.00005407	$0.00004835	$1.06K	$469.7K	$259.47K
5274	Cairo Bank CBANK	$0.0804 ₿0.000020	4.29	$259.38K ₿0	$0.0804 ₿0.000020	$0.07709 ₿0.000020	$1.15K ₿0.12	$289.46K ₿73.13	$259.38K ₿0
5275	Essentia ESS	$0.0002399 ₿0.0000000059	-3.96	$259.26K ₿6.47	$0.0002531 ₿0.0000000059	$0.0002333 ₿0.0000000056	$104.73K ₿0.27	$421.14K ₿10.52	$259.26K ₿6.47
5277	Hourglass WAIT	$0.002649 ₿0.0000013	-6.55	$258.97K ₿133.73	$0.002835 ₿0.0000014	$0.002595 ₿0.0000012	$211.94 ₿3.12	$258.97K ₿133.73	$258.97K ₿133.73
5279	catownkimono COK	$0.000000258	-16.84	$257.65K	$0.0000003152	$0.0000002491	$124.64K	$257.65K	$257.65K
5280	ORGANIC•BITCORN (Runes) CORN	$0.00001224	0.82	$257.4K	$0.00001233	$0.00001203	$31.96	$257.4K	$257.4K
5283	ENKI Protocol ENKI	$1.72	-6.30	$257.23K	$1.84	$1.69	$1.79K	$17.15M	$257.23K
5284	Mrs Miggles MRSMIGGLES	$0.000271	-3.77	$257.12K	$0.0002816	$0.0002565	$665.33	$257.12K	$257.12K
5285	MetaVPad METAV	$0.001167 ₿0.000000087	-6.39	$256.9K ₿19.23	$0.001253 ₿0.000000098	$0.001154 ₿0.000000085	$151.02 ₿0.16	$2.28M ₿166.57	$256.9K ₿19.23
5290	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$89.85K ₿4.12	$0.5953 ₿0.0000056	$0.5285 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
5290	Aiwithdaddyissues SHEGEN	$0.0002554	-2.95	$255.39K	$0.0002632	$0.0002443	$225.12K	$255.39K	$255.39K
5291	MindCoin MIND	$0.0000034	-0.38	$255.26K	$0.00000343	$0.00000322	$465.76	$255.26K	$255.26K
5292	Weird Medieval Memes WMM	$0.0002548	3.85	$254.94K	$0.0002563	$0.0002341	$4.91K	$254.94K	$254.94K
5293	Mittens MITTENS	$0.0002542	-10.04	$254.29K	$0.0002841	$0.0001826	$6.63K	$254.29K	$254.29K
5295	Floor Protocol FLC	$0.00012 ₿0.00000028	9.10	$253.73K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$148.5K ₿20.79	$3M ₿7.01K	$253.73K ₿592.21
5296	Spintop SPIN	$0.0008386 ₿0.00000016	-5.67	$253.46K ₿45.62	$0.000889 ₿0.00000016	$0.000837 ₿0.00000015	$1.64K ₿0.15	$609.11K ₿93.39	$253.46K ₿45.62
5297	Meme AI Coin MEMEAI	$0.0003479 ₿0.000000087	-6.72	$253.31K ₿63.82	$0.000373 ₿0.00000010	$0.0003462 ₿0.000000079	$123.35K ₿2.77	$307.86K ₿77.61	$253.31K ₿63.82
5298	Geyser GYSR	$0.02601 ₿0.0000017	-7.96	$253.17K ₿16.86	$0.2235 ₿0.0000021	$0.1869 ₿0.0000017	$3.51 ₿0.32	$260.18K ₿17.94	$253.17K ₿16.86
5299	X world Games XWG	$0.00007401 ₿0.000000030	0.15	$253.04K ₿102.05	$0.00007415 ₿0.000000032	$0.00007297 ₿0.000000029	$13.38 ₿2.33	$735.68K ₿300.28	$253.04K ₿102.05
5304	iETH v1 IETH	$2,916.89 ₿0.057	-5.54	$252.12K ₿16.45	$3,082.92 ₿0.058	$2,826.24 ₿0.057	$0 ₿0	$252.12K ₿16.45	$252.12K ₿16.45
5307	VIKITA VIKITA	$0.0002519	3.55	$251.91K	$0.0002519	$0.0002371	$149.54	$251.91K	$251.91K
5311	InsightX INX	$0.001221 ₿0.00000010	-3.81	$250.58K ₿20.9	$0.001269 ₿0.00000011	$0.001157 ₿0.000000099	$669.13 ₿0.07	$305.32K ₿25.78	$250.58K ₿20.9
5314	Position POSI	$0.004174 ₿0.00000023	9.83	$250.28K ₿14.12	$0.017 ₿0.00000023	$0.002267 ₿0.00000022	$224.94K ₿0.22	$378.75K	$250.28K ₿14.12
5315	Juice Finance JUICE	$0.000346 ₿0.0000022	-6.77	$250.24K ₿0	$0.0003712 ₿0.0000025	$0.0003405 ₿0.0000022	$90.86K ₿25.86	$346.08K ₿2.39K	$250.24K ₿0
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.0295 ₿0.00000028	$0.02831 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	AsMatch ASM	$0.01377 ₿0.0000038	1.85	$248.27K ₿68.7	$0.01403 ₿0.0000041	$0.0124 ₿0.0000037	$102K ₿2.92	$1.38M ₿381.19	$248.27K ₿68.7
5325	X X	$0.0000002567 ₿0.0000000000044	-5.77	$248.02K ₿4.3	$0.0000002724 ₿0.0000000000046	$0.0000002488 ₿0.0000000000042	$8.95 ₿0.15	$248.02K ₿4.3	$248.02K ₿4.3
5326	Sacabam SCB	$0.000000006197 ₿0.00000000000077	-1.92	$247.59K ₿30.73	$0.000000006319 ₿0.00000000000086	$0.000000005642 ₿0.00000000000075	$202.75 ₿2.96	$291.28K ₿36.15	$247.59K ₿30.73
5327	Aventa AVENT	$0.000248	-7.69	$247.4K	$0.0002692	$0.000246	$1.88K	$247.4K	$247.4K
5333	markkacy KACY	$0.000246	-4.68	$246.05K	$0.0002581	$0.0002311	$631.13K	$246.05K	$246.05K
5334	Pickle Finance PICKLE	$0.1508 ₿0.000028	-6.61	$245.94K ₿40.57	$0.1615 ₿0.000029	$0.1479 ₿0.000026	$49.19 ₿0.82	$526.34K ₿94.4	$245.94K ₿40.57
5335	MetaDOS SECOND	$0.00006436 ₿0.000000088	1.85	$245.59K ₿0	$0.00006478 ₿0.000000089	$0.00006208 ₿0.000000071	$760.5 ₿46.81	$643.61K ₿889.26	$245.59K ₿0
5336	Swarm Fund SWM	$0.003121 ₿0.00000027	1.83	$245.54K ₿21.45	$0.02862 ₿0.00000027	$0.0276 ₿0.00000026	$22.45 ₿0.05	$312.17K ₿27.27	$245.54K ₿21.45
5339	TokenSight TKST	$0.005015 ₿0.0000030	1.45	$244.39K ₿87.33	$0.005019 ₿0.0000030	$0.004904 ₿0.0000030	$205.9 ₿0.8	$501.59K ₿310.17	$244.39K ₿87.33
5340	Kaching KCH	$0.0008983 ₿0.00000036	-1.58	$244.1K ₿20.56	$0.0009257 ₿0.00000037	$0.0008723 ₿0.00000034	$581.74 ₿0.48	$8.98M ₿3.69K	$244.1K ₿20.56
5341	Pochita POCHITA	$0.000244	-4.34	$244.04K	$0.0002557	$0.0002331	$365.92K	$244.04K	$244.04K
5345	ChatGPT's Mascot CHATTY	$0.0002432	-0.34	$243.07K	$0.0002609	$0.0002281	$175.69K	$243.07K	$243.07K
5346	xiao lang gou XLG	$0.0002429	1.41	$242.98K	$0.0002471	$0.0002326	$218.44	$242.98K	$242.98K
5347	Versus-X VSX	$0.006467 ₿0.0000035	16.70	$242.87K ₿0	$0.007669 ₿0.0000035	$0.005542 ₿0.0000033	$106.64K ₿1.79	$646.75K	$242.87K ₿0
5348	InsurAce INSUR	$0.003504 ₿0.00000067	4.13	$242.87K ₿45.1	$0.07156 ₿0.00000068	$0.06766 ₿0.00000064	$4.19 ₿3.79	$350.41K ₿66.68	$242.87K ₿45.1
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$71.26 ₿0.00068	$67.33 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Goose Finance EGG	$0.008557 ₿0.00000030	-6.72	$242.65K ₿7.67	$0.009173 ₿0.00000030	$0.00842 ₿0.00000028	$88.86K ₿0.16	$245.41K ₿7.77	$242.65K ₿7.67
5350	Neos.ai NEOS	$0.002425	6.23	$242.32K	$0.002423	$0.001999	$1.4K	$242.32K	$242.32K
5352	DOSE DOSE	$0.00007428 ₿0.00000011	2.70	$242.25K ₿171.75	$0.00007438 ₿0.00000012	$0.00007207 ₿0.00000011	$129.93K ₿61.91	$370.11K ₿580.8	$242.25K ₿171.75
5354	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$242.06K ₿51.32	$0.000484 ₿0.0000000046	$0.000445 ₿0.0000000042	$23.85K ₿5.86	$332.44K ₿67.98	$242.06K ₿51.32
5355	Cook COOK	$0.0001226 ₿0.0000000054	2.17	$242.01K ₿10.68	$0.0001417 ₿0.0000000054	$0.00011 ₿0.0000000050	$107.17K ₿1.19	$1.23M ₿54.12	$242.01K ₿10.68
5357	The Resistance Cat $RECA	$0.02458	13.00	$241.91K	$0.02525	$0.02175	$2.74K	$245.26K	$241.91K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}