39 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7675	BTC Standard Hashrate Token BTCST	$0.01075 ₿0.0000068	13.85	$78.32K ₿49.92	$0.01107 ₿0.0000070	$0.009416 ₿0.0000066	$2.15K ₿1.54	$161.21K ₿102.76	$78.32K ₿49.92
7678	Basedmilio BASED	$0.00007823	0	$78.24K	$0 ₿0.	$0 ₿0.	$6.19 ₿0	$78.24K	$78.24K
7679	Fame MMA FAME	$0.00001202 ₿0.0000000086	-3.18	$78.17K ₿0	$0.0009191 ₿0.0000000089	$0.0008773 ₿0.0000000085	$18.76 ₿2.75	$78.17K ₿85.4	$78.17K ₿0
7681	Idavoll Network IDV	$0.0000989 ₿0.000000066	-11.54	$78.04K ₿52.58	$0.0001121 ₿0.000000072	$0.00009859 ₿0.000000061	$9.67K ₿3.01	$197.8K ₿133.27	$78.04K ₿52.58
7682	Sacabam SCB	$0.000000001946 ₿0.00000000000077	-1.27	$78.01K ₿30.73	$0.000000001981 ₿0.00000000000086	$0.000000001951 ₿0.00000000000075	$82.98K ₿2.96	$91.77K ₿36.15	$78.01K ₿30.73
7683	Yes Chad YES	$0.00007987	-6.04	$77.95K	$0.00008703	$0.00007598	$40.1K	$77.95K	$77.95K
7684	Ken KEN	$0.00007791	2.37	$77.92K	$0.00008027	$0.00007569	$131.24	$77.92K	$77.92K
7685	ENKI Protocol ENKI	$0.5192	2.91	$77.88K	$0.524	$0.5	$117.28	$5.19M	$77.88K
7687	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.9511 ₿0.0000092	$0.9088 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7689	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$77.77K ₿25.44	$0.00000000007 ₿0.00000000000000068	$0.000000000067 ₿0.00000000000000064	$17.4 ₿1.45	$205.25K ₿31.75	$77.77K ₿25.44
7690	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.008282 ₿0.000000080	$0.007494 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7691	Connect CNCT	$0.0009708	2.93	$77.67K	$0.0009883	$0.0009397	$181.59	$97.09K	$77.67K
7692	CryptoBlades SKILL	$0.07758 ₿0.000010	1.34	$77.56K ₿10.15	$0.07852 ₿0.000010	$0.07608 ₿0.0000094	$11.26 ₿5.17	$77.56K ₿10.15	$77.56K ₿10.15
7695	Nyxia AI NYXC	$0.007738 ₿0.0000013	0.92	$77.54K ₿14.04	$0.007843 ₿0.0000017	$0.007583 ₿0.0000010	$770.36 ₿0.53	$77.54K ₿14.04	$77.54K ₿14.04
7696	Wrapped Virgin Gen-0 CryptoKittties WVG0	$62.77 ₿0.0013	0	$77.52K ₿1.7	$0	$0	$313.83 ₿0	$77.52K ₿1.7	$77.52K ₿1.7
7697	TRUMP 47 47	$0.00009187	4.43	$77.47K	$0.0000949	$0.00008749	$130.91K	$77.47K	$77.47K
7698	brainrot ROT	$0.00007754	4.15	$77.4K	$0.00007957	$0.00007412	$264.96	$77.4K	$77.4K
7707	Mindscraft MINDS	$0.00007692	4.82	$76.81K	$0.00008475	$0.00002648	$120.92	$76.81K	$76.81K
7712	MAGA VP MVP	$0.001692	1.71	$76.6K	$0.001733	$0.001654	$6.99	$80.41K	$76.6K
7713	Moonscape MSCP	$0.00008495 ₿0.0000000043	-0.16	$76.59K ₿3.92	$0.00008658 ₿0.0000000077	$0.00008415 ₿0.0000000042	$13.54 ₿1.08	$94.39K ₿4.83	$76.59K ₿3.92
7714	Puffy PUFFY	$0.00000172	0	$76.59K	$0	$0	$2.96	$76.59K	$76.59K
7716	Crypterium CRPT	$0.0009002 ₿0.00000080	2.41	$76.5K ₿68.09	$0.08343 ₿0.00000080	$0.07874 ₿0.00000076	$12.55 ₿3.11	$85.22K ₿75.97	$76.5K ₿68.09
7718	BlockAI BAI	$0.114	0	$76.38K	$0	$0	$11.89	$684.04K	$76.38K
7719	Autobahn Network TXL	$0.0006007 ₿0.000000069	0.36	$76.37K ₿8.79	$0.0006047 ₿0.000000074	$0.0005956 ₿0.000000068	$4.31 ₿0	$360.46K ₿41.47	$76.37K ₿8.79
7720	CatSolHat SOLCAT	$0.001092	-9.18	$76.35K	$0.001216	$0.00106	$625	$76.35K	$76.35K
7722	Avatly AVATLY	$0.001175 ₿0.00000020	-1.01	$76.33K ₿13.32	$0.02137 ₿0.00000020	$0.02113 ₿0.00000020	$7.22 ₿0	$88.08K ₿15.37	$76.33K ₿13.32
7727	Rocky the dog ROCKY	$0.000076 ₿0.000000025	2.61	$76.01K ₿25.57	$0.00007797 ₿0.000000027	$0.00007375 ₿0.000000025	$19.47 ₿0.42	$76.01K ₿25.57	$76.01K ₿25.57
7729	LIMITUS LMT	$0.000115	0.50	$75.89K	$0.0001225	$0.0001138	$1.29K	$75.89K	$75.89K
7730	Blastar BLAST	$0.00000008429 ₿0.000000000024	5.08	$75.87K ₿22.35	$0.00000008561 ₿0.000000000030	$0.00000007969 ₿0.000000000022	$2.43 ₿0.74	$84.3K ₿24.83	$75.87K ₿22.35
7733	Banana for Scale BANANA	$0.00007579	2.44	$75.71K	$0.00007838	$0.00007359	$563.16	$75.71K	$75.71K
7734	RealGoat RGOAT	$0.000000003603	-13.60	$75.66K	$0.000000004335	$0.000000002519	$4.4K	$75.66K	$75.66K
7737	Cryptiq browser CRYPTIQ	$0.001989 ₿0.00000014	-10.77	$75.47K ₿5.36	$0.01638 ₿0.00000015	$0.0145 ₿0.00000014	$425.23 ₿0.02	$198.94K ₿14.12	$75.47K ₿5.36
7738	aiRight AIRI	$0.00005899 ₿0.000000087	3.05	$75.39K ₿99	$0.00006574 ₿0.000000088	$0.000057 ₿0.000000085	$14.47 ₿3.17	$109.73K ₿163.83	$75.39K ₿99
7739	Chefdotfun CHEF	$0.0009269	0	$73.74K	$0	$0	$294.89	$73.74K	$73.74K
7742	Frog on ETH FROG	$0.0000001806	3.04	$75.06K	$0.0000001849	$0.0000001743	$132.47	$75.06K	$75.06K
7748	Vault AI $VAULT	$0.0007483 ₿0.0000011	6.33	$74.83K ₿115.2	$0.1205 ₿0.0000011	$0.1112 ₿0.0000010	$69.39 ₿0.35	$74.83K ₿115.2	$74.83K ₿115.2
7749	Sync Network SYNC	$0.0004616 ₿0.00000010	-7.82	$74.71K ₿15.72	$0.01188 ₿0.00000011	$0.01001 ₿0.000000097	$3.06 ₿0.65	$108.35K ₿19.31	$74.71K ₿15.72
7750	GUA GUA	$0.00001193	-1.53	$74.62K	$0.00001217	$0.00001185	$112.09	$74.62K	$74.62K
7752	SolGoat SOLGOAT	$0.0007454 ₿0.00000076	2.93	$74.54K ₿0	$0.0007587 ₿0.00000089	$0.0007171 ₿0.00000056	$5.24 ₿50.3	$74.54K ₿76.22	$74.54K ₿0
7753	BAKKT BAKKT	$0.00007459	1.16	$74.48K	$0.00007765 ₿0.	$0.00007333 ₿0.	$440.44 ₿0	$74.48K	$74.48K
7758	Zasset zUSD ZUSD	$0.8937 ₿0.000013	-1.80	$74.33K ₿10.81	$0.9106 ₿0.000013	$0.8925 ₿0.000012	$240.55 ₿0.01	$74.33K ₿10.81	$74.33K ₿10.81
7764	Mikawa Inu SHIKOKU	$0.000000000074	9.11	$74.03K	$0.000000000075 ₿0.	$0.000000000068 ₿0.	$1.58K ₿0	$74.03K	$74.03K
7765	CoTrader COT	$0.000003919 ₿0.00000000026	-10.25	$74.03K ₿5	$0.000004549	$0.00000367	$34.52 ₿0	$78.39K ₿5.3	$74.03K ₿5
7779	Ton Inu TINU	$0.00007343 ₿0.000000098	-2.83	$73.43K ₿98.63	$0.00007886 ₿0.00000011	$0.00007354 ₿0.000000058	$551.93 ₿7.37	$73.43K ₿98.63	$73.43K ₿98.63
7780	Nothing NOT	$0.000000001381	-4.15	$73.39K	$0.000000001443	$0.000000001323	$277.64	$122.13K	$73.39K
7781	Akuma Inu AKUMA	$0.00000011	-2.01	$73.37K	$0.0000001188	$0.0000001076	$10.89K	$73.37K	$73.37K
7788	NOOT (Ordinals) NOOT	$0.00007278 ₿0.000000053	22.78	$73.02K ₿54.55	$0.00007998 ₿0.000000078	$0.00005428 ₿0.000000030	$10.42K ₿9.88	$73.02K ₿54.55	$73.02K ₿54.55
7789	GG Token GGTK	$0.002037 ₿0.00000051	4.88	$72.93K ₿8.05	$0.002089 ₿0.00000051	$0.001934 ₿0.00000049	$15.83 ₿1.58	$95.33K ₿23.85	$72.93K ₿8.05
7790	FAME AI FMC	$0.00002803 ₿0.000000015	32.51	$72.88K ₿40.56	$0.00002828 ₿0.000000016	$0.00002105 ₿0.000000015	$4.05K ₿0.59	$280.3K ₿156.01	$72.88K ₿40.56
7792	AKITA-BSC AKITA	$0.0003089	0.83	$72.66K	$0.0003149	$0.0003044	$93.32	$72.66K	$72.66K
7797	Synthesizer Dog SYNDOG	$0.00007566	3.93	$72.49K	$0.00007797	$0.00007171	$1.34K	$72.49K	$72.49K
7800	Penguin Finance PEFI	$0.003779 ₿0.00000031	0.25	$72.23K ₿6.11	$0.003897 ₿0.00000032	$0.00375 ₿0.00000031	$118.98 ₿0.01	$72.23K ₿6.11	$72.23K ₿6.11
7801	KOLZ KOLZ	$0.0000138	2.37	$72.41K	$0.00001418	$0.00001342	$103.06K	$131.08K	$72.41K
7807	Phoenix Blockchain PHX	$0.009408 ₿0.00000074	-0.01*	$72.12K ₿5.27	$0.00941 ₿0.00000075	$0.009408 ₿0.00000072	$0 ₿0.33	$72.12K ₿5.27	$72.12K ₿5.27
7812	ITO $ITO	$0.0000001757	3.02	$71.91K	$0.00000018	$0.0000001699	$10.07	$71.91K	$71.91K
7816	sunpepe SUNPEPE	$0.00007163	-0.14	$71.64K	$0.0000725	$0.0000714	$56.27	$71.64K	$71.64K
7819	Autonomous Secure Dollar USSD	$0.9958	-0.39	$71.31K	$1.01	$0.9929	$48.64	$71.31K	$71.31K
7822	QHUB QHUB	$0.0005186 ₿0.0000019	-14.15	$71.14K ₿90.61	$0.0006154 ₿0.0000020	$0.0004677 ₿0.0000016	$9.61K ₿6.72	$518.67K ₿1.97K	$71.14K ₿90.61
7825	Bro the cat BRO	$0.00007103	1.11	$71.01K	$0.0000736	$0.00006949	$28.69	$71.01K	$71.01K
7831	ShopNext Loyalty Token NEXT	$0.000967 ₿0.00000012	-0.01*	$70.84K ₿2.32	$0.0009672 ₿0.00000012	$0.000967 ₿0.00000011	$11.88 ₿0.21	$96.7K ₿11.91	$70.84K ₿2.32
7835	Spintop SPIN	$0.0002121 ₿0.00000016	1.68	$70.69K ₿45.62	$0.0002144 ₿0.00000016	$0.0002083 ₿0.00000015	$4.09 ₿0.15	$158.66K ₿93.39	$70.69K ₿45.62
7837	Zenlink Network ZLK	$0.001297 ₿0.00000033	1.01	$70.63K ₿18.01	$0.001321 ₿0.00000040	$0.001208 ₿0.00000032	$1.22 ₿0.54	$92.63K ₿23.62	$70.63K ₿18.01
7839	Meta Monopoly MONOPOLY	$0.00007051	0	$70.52K	$0	$0	$4.07	$70.52K	$70.52K
7843	Life Crypto LIFE	$0.00002563 ₿0.0000000019	0.66	$70.39K ₿5.2	$0.00002593 ₿0.0000000019	$0.00002493 ₿0.0000000018	$9.78K ₿0.81	$256.42K ₿18.95	$70.39K ₿5.2
7850	Baby Wen BWEN	$0.0007028	0.89	$70.19K	$0.0007296	$0.0006888	$121.12	$70.19K	$70.19K
7851	Vibing Cat VCAT	$0.05744 ₿0.000046	-1.26	$70.14K ₿0	$0.05981 ₿0.	$0.05679 ₿0.	$698.07 ₿0	$70.14K ₿57.83	$70.14K ₿0
7856	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	1.53	$69.9K ₿14.63	$0.0001155 ₿0.000000029	$0.0001104 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7857	Ducky DUCKY	$0.000000166	1.91	$69.87K	$0.0000001703	$0.000000162	$61.99	$69.87K	$69.87K
7858	MixMarvel MIX	$0.000007189 ₿0.000000045	-3.03	$69.86K ₿317.2	$0.00000749 ₿0.000000047	$0.00000688 ₿0.000000042	$24.05K ₿3.04	$71.95K ₿454.22	$69.86K ₿317.2
7859	bAlpha BALPHA	$3.88 ₿0.00035	4.67	$69.83K ₿6.36	$3.9 ₿0.00035	$3.68 ₿0.00035	$42.9 ₿0.04	$69.83K ₿6.36	$69.83K ₿6.36
7863	Vainguard VAIN	$0.00006972	-5.35	$69.69K	$0.00008137	$0.00006938	$408.76	$69.69K	$69.69K
7866	Code Token CODE	$0.00000006881	0	$69.51K	$0	$0	$126.91	$69.51K	$69.51K
7869	Oracle AI ORACLE	$0.00008718 ₿0.000000086	4.16	$69.49K ₿85.48	$0.0000882 ₿0.00000010	$0.00008313 ₿0.000000080	$21.31 ₿6.05	$87.18K ₿87.99	$69.49K ₿85.48
7875	Lithium Finance LITH	$0.000007639 ₿0.000000024	13.46	$69.33K ₿146.33	$0.000007819 ₿0.000000027	$0.0000067 ₿0.000000024	$363.38 ₿9.4	$76.38K ₿245.66	$69.33K ₿146.33
7876	Autonio NIOX	$0.000408 ₿0.000000024	2.62	$69.31K ₿4.09	$0.0004171 ₿0.000000065	$0.0003976 ₿0.000000022	$11.26 ₿0.8	$134.66K ₿7.95	$69.31K ₿4.09
7877	Naitzsche NAI	$0.00006965	3.09	$69.26K	$0.00007158	$0.00006719	$66.75	$69.26K	$69.26K
7880	X-CASH XCASH	$0.0000011 ₿0.000000000064	-53.78	$69.09K ₿4.04	$0.00000238 ₿0.00000000025	$0.0000011 ₿0.000000000062	$1.51 ₿0	$69.09K ₿6.44	$69.09K ₿4.04
7884	Espresso Bot ESPR	$0.00006891 ₿0.0000000053	3.33	$68.91K ₿5.36	$0.0000694 ₿0.0000000054	$0.00006648 ₿0.0000000051	$40.54 ₿0.05	$68.91K ₿5.36	$68.91K ₿5.36
7885	Regent Coin REGENT	$0.0239 ₿0.0000064	2.96	$68.87K ₿9.12	$0.02517 ₿0.0000065	$0.02308 ₿0.0000051	$2.83M ₿4.52	$69.33K ₿18.64	$68.87K ₿9.12
7887	Bop Cat BOP	$0.00006893	3.64	$68.48K	$0.00007236	$0.00006614	$659.46	$68.48K	$68.48K
7893	페이션토리 PTOY	$0.0008417 ₿0.00000013	0	$68.69K ₿11.63	$0	$0	$75.09 ₿0	$84.18K ₿13.59	$68.69K ₿11.63
7896	Omega OMEGA	$0.00006875	2.49	$68.67K	$0.00007069	$0.00006671	$13.83	$68.67K	$68.67K
7899	위파워 WPR	$0.0001126 ₿0.0000000070	4.19	$68.56K ₿4.3	$0.000732 ₿0.0000000071	$0.0005375 ₿0.0000000052	$22.52 ₿0	$83.93K ₿5.27	$68.56K ₿4.3
7900	REV3AL REV3L	$0.0001642 ₿0.00000028	0.57	$68.56K ₿118.08	$0.0001648 ₿0.00000030	$0.0001631 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7903	Creaticles CRE8	$0.0005029 ₿0.000000016	-0.66	$68.43K ₿2.29	$0.0005079 ₿0.000000017	$0.0004992 ₿0.000000016	$9.39K ₿0.25	$502.9K ₿16.83	$68.43K ₿2.29
7909	Spice SPICE	$0.0006811	2.26	$68.11K	$0.0007081	$0.0006634	$19.84	$68.11K	$68.11K
7912	humanDAO HDAO	$0.001003 ₿0.000000067	3.23	$67.95K ₿4.6	$0.001035 ₿0.000000067	$0.0009716 ₿0.000000065	$83.65 ₿0.02	$1M ₿67.86	$67.95K ₿4.6
7918	doginthpool DIP	$0.00007035 ₿0.0000000071	0.61	$67.61K ₿0	$0.00007278 ₿0.0000000072	$0.00006956 ₿0.0000000053	$153.59 ₿0.14	$67.61K ₿6.88	$67.61K ₿0
7920	WanSwap WASP	$0.0003318 ₿0.000000031	2.33	$67.56K ₿6.47	$0.0003326 ₿0.000000032	$0.0003233 ₿0.000000030	$88.49 ₿0.03	$69.7K ₿6.67	$67.56K ₿6.47
7932	Finance Vote FVT	$0.0003264 ₿0.0000000083	0.90	$66.84K ₿1.71	$0.0003343	$0.0003165	$1.4K ₿0	$323.35K ₿8.29	$66.84K ₿1.71
7945	Picasso PICA	$0.000007189 ₿0.00000016	11.82	$66.2K ₿788.57	$0.0000075 ₿0.00000017	$0.00000642 ₿0.00000015	$307 ₿12.47	$71.73K ₿1.69K	$66.2K ₿788.57
7947	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02788 ₿0.00000027	$0.02565 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7949	Cheeseball CB	$0.00006621	3.31	$66.13K	$0.00006799	$0.00006396	$94.44	$66.13K	$66.13K
7951	Urus Token URUS	$0.1363 ₿0.000078	-0.62	$66.1K ₿37.19	$8.21 ₿0.000079	$7.95 ₿0.000077	$309.29 ₿0.25	$136.39K ₿78.41	$66.1K ₿37.19
7954	Geyser GYSR	$0.006778 ₿0.0000017	-0.24	$65.96K ₿16.86	$0.006795 ₿0.0000021	$0.006778 ₿0.0000017	$27.1 ₿0.32	$67.79K ₿17.94	$65.96K ₿16.86
7960	Wrapped OrdBridge WBRGE	$0.0006 ₿0.00000025	3.60	$65.7K ₿25.88	$0.0282 ₿0.00000027	$0.02422 ₿0.00000023	$16.41 ₿2.68	$126.01K ₿52.08	$65.7K ₿25.88
7974	MetaFighter MF	$0.00006176 ₿0.000000024	-16.96	$65.24K ₿19.36	$0.00007444 ₿0.	$0.00006023 ₿0.	$556.87 ₿0	$92.64K ₿36.28	$65.24K ₿19.36
7978	Benzene BZN	$0.05994 ₿0.0000019	2.68	$65.01K ₿1.96	$0.06067 ₿0.0000019	$0.05825 ₿0.0000018	$41.04 ₿0	$5.97M ₿188.67	$65.01K ₿1.96
7980	İstanbul Başakşehir Fan Token IBFK	$0.04643 ₿0.000012	1.08	$64.73K ₿14.42	$0.04658 ₿0.000012	$0.04581 ₿0.000012	$10.01K ₿0.2	$138.96K ₿38.63	$64.73K ₿14.42
7983	Bao Finance V2 BAO	$0.0001819 ₿0.0000000069	-0.89	$64.8K ₿3.66	$0.0001919 ₿0.0000000070	$0.000181 ₿0.0000000069	$494.13 ₿0	$255.77K ₿9.6	$64.8K ₿3.66
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}