39 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4918	Autobahn Network TXL	$0.002278 ₿0.000000069	-0.34	$289.8K ₿8.79	$0.002312 ₿0.000000074	$0.002223 ₿0.000000068	$32.06 ₿0	$1.37M ₿41.47	$289.8K ₿8.79
4919	catownkimono COK	$0.0000002951	22.84	$290.15K	$0.000000299	$0.000000232	$170.66K	$290.15K	$290.15K
4920	RUNES•X•BITCOIN ✖	$0.00000139	4.85	$287.24K	$0.000001399	$0.000001329	$156.8K	$287.24K	$287.24K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1583 ₿0.0000016	$0.1441 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	RepubliK RPK	$0.001432 ₿0.00000040	2.95	$286.42K ₿80.53	$0.00153 ₿0.00000040	$0.00136 ₿0.00000038	$174.44K ₿32.09	$4.3M ₿1.21K	$286.42K ₿80.53
4928	Universe.XYZ XYZ	$0.0003858 ₿0.0000000017	9.51	$286.42K ₿1.3	$0.0003879 ₿0.0000000017	$0.0003471 ₿0.0000000015	$1.58K ₿0	$437.9K ₿1.99	$286.42K ₿1.3
4930	HarryPotterObamaPacMan8Inu XRP	$0.003394 ₿0.000000076	2.72	$286.75K ₿6.44	$0.003456 ₿0.000000082	$0.003296 ₿0.000000072	$662.21 ₿0.08	$286.75K ₿6.44	$286.75K ₿6.44
4931	BarbieCrashBandicootRFK88 SOLANA	$0.000000000321 ₿0.000000000000011	-2.14	$285.42K ₿0	$0.000000000328 ₿0.000000000000011	$0.000000000314 ₿0.000000000000011	$2.44K ₿0.01	$285.42K ₿9.93	$285.42K ₿0
4932	Glitch Protocol GLCH	$0.004058 ₿0.00000020	0.57	$284.64K ₿14.15	$0.004278 ₿0.00000022	$0.003625 ₿0.00000017	$12.63K ₿0.3	$360.72K ₿17.93	$284.64K ₿14.15
4933	FireStarter FLAME	$0.004179 ₿0.0000014	1.03	$285.66K ₿100.12	$0.004228 ₿0.0000015	$0.004104 ₿0.0000014	$222.44K ₿4.92	$416.98K ₿146.14	$285.66K ₿100.12
4934	Inception Restaked ETH INETH	$1,821.18	0	$284.27K	$0	$0	$1.06K	$284.27K	$284.27K
4935	ZELIX ZELIX	$0.00005017 ₿0.0000000082	-0.48	$283.19K ₿33.67	$0.00005161 ₿0.0000000091	$0.00004305 ₿0.0000000080	$162.4K ₿15.41	$501.84K ₿82.29	$283.19K ₿33.67
4938	DegenX DGNX	$0.01353 ₿0.0000021	-1.63	$283.33K ₿45.61	$0.2105 ₿0.0000022	$0.2029 ₿0.0000021	$66.03 ₿0.01	$283.33K ₿45.61	$283.33K ₿45.61
4939	OG Peanut PEANUT	$0.0002828	-2.77	$282.72K	$0.0002951	$0.0002809	$2.86K	$282.72K	$282.72K
4940	MetaVPad METAV	$0.001285 ₿0.000000087	-2.84	$282.87K ₿19.23	$0.001327 ₿0.000000098	$0.001232 ₿0.000000085	$2.13K ₿0.16	$2.51M ₿166.57	$282.87K ₿19.23
4941	Don't Buy Inu DBI	$0.0001986 ₿0.000000055	0.37	$282.71K ₿78.89	$0.0002009 ₿0.000000055	$0.0001934 ₿0.000000052	$84.24 ₿0.08	$282.71K ₿78.89	$282.71K ₿78.89
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.0121 ₿0.00000012	$0.01053 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	Elumia ELU	$0.0005209 ₿0.00000016	-15.25	$276.7K ₿89.44	$0.0006147 ₿0.00000016	$0.0005088 ₿0.00000015	$41.59K ₿128.27	$520.94K ₿168.39	$276.7K ₿89.44
4943	Matt Furie MATT	$0.0000006623	13.69	$278.66K	$0.0000006659	$0.000000569	$37.3K	$278.66K	$278.66K
4946	Eclipse Fi ECLIP	$0.003506 ₿0.0000043	-0.17	$282.24K ₿125.93	$0.003514 ₿0.0000044	$0.003489 ₿0.0000042	$15.96K ₿1.37	$1.05M ₿1.29K	$282.24K ₿125.93
4947	Look bro LOOK	$0.0002818	3.80	$281.75K	$0.000301	$0.0002673	$5.79K	$281.75K	$281.75K
4948	Stride Staked Juno STJUNO	$0.1603 ₿0.0000054	4.66	$282.73K ₿17.11	$0.1614 ₿0.0000059	$0.1512 ₿0.0000054	$19.67 ₿0.03	$282.73K ₿17.11	$282.73K ₿17.11
4951	Aped APED	$0.2808 ₿0.0000058	-2.34	$279.92K ₿0	$0.2875 ₿0.0000058	$0.275 ₿0.0000050	$75.21K ₿4.35	$279.92K ₿5.84	$279.92K ₿0
4952	Plastiks PLASTIK	$0.0005969 ₿0.00000012	-7.78	$280.73K ₿19.69	$0.0009109 ₿0.00000013	$0.0005301 ₿0.00000012	$228.63 ₿0.61	$596.97K ₿129.14	$280.73K ₿19.69
4954	Plant vs Undead Token PVU	$0.0009993 ₿0.000000042	2.78	$284.81K ₿12.13	$0.0009995 ₿0.000000042	$0.0009668 ₿0.000000041	$15.14K ₿0.38	$299.8K ₿12.76	$284.81K ₿12.13
4956	Hedgy the hedgehog HEDGY	$0.003916	13.70	$280.56K	$0.004287	$0.003404	$15.73K	$392.69K	$280.56K
4958	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	2.31	$279.96K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$32.05 ₿0.06	$279.96K ₿23.46	$279.96K ₿0
4960	Ethane C2H6	$0.2788 ₿0.000014	-0.57	$278.84K ₿0	$0.2827 ₿0.000015	$0.2778 ₿0.000014	$12.65 ₿0.08	$278.84K ₿14.5	$278.84K ₿0
4962	Linda LINDA	$0.000002979 ₿0.00000000057	13.68	$278.15K ₿54.18	$0.00000304 ₿0.00000000067	$0.000002619 ₿0.00000000053	$2.69K ₿1.47	$298.33K ₿57.11	$278.15K ₿54.18
4963	Magnify Cash MAG	$0.0003438	-4.33	$278.22K	$0.0004162	$0.0003365	$16.45K	$302.54K	$278.22K
4967	NFT Protocol NFT	$0.007342 ₿0.00000029	-0.99	$277.7K ₿11.11	$0.007416 ₿0.00000029	$0.007341 ₿0.00000029	$1.08 ₿0	$652.63K ₿26.11	$277.7K ₿11.11
4968	Meta Monopoly MONOPOLY	$0.0002773	1.23	$277.31K	$0.0002806	$0.0002739	$61.63	$277.31K	$277.31K
4969	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002841 ₿0.000000029	$0.001957 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4970	KDR KDR	$0.01834	6.20	$276.97K	$0.01887	$0.01706	$1.33K	$1.83M	$276.97K
4975	Gondola GONDOLA	$0.0000006546	-11.25	$275.42K	$0.0000007549	$0.0000006507	$7.15K	$275.42K	$275.42K
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.2911 ₿0.0000030	$0.2655 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4980	Ionic Protocol ION	$0.0009106	2.21	$274.63K	$0.0009202	$0.0008878	$15.05K	$910.63K	$274.63K
4981	Seal Dog SOG	$0.00003241	8.75	$274.09K	$0.00003483	$0.00002937	$877.43	$274.09K	$274.09K
4982	Ozone Metaverse $OZONE	$0.0002761 ₿0.00000012	1.58	$273.19K ₿0	$0.0003199 ₿0.00000012	$0.0002693 ₿0.00000011	$86.37K ₿9.92	$273.19K ₿36.78	$273.19K ₿0
4982	Govi GOVI	$0.01772 ₿0.0000039	1.65	$273.72K ₿61.34	$0.01812 ₿0.0000041	$0.01692 ₿0.0000038	$12.72K ₿0.68	$567.32K ₿127.12	$273.72K ₿61.34
4987	coby COBY	$0.0002718	-0.38	$271.77K	$0.0002889	$0.0002642	$9.45K	$271.77K	$271.77K
4988	Hush HUSH	$0.01706 ₿0.00000039	72.99	$271.5K ₿5.7	$0.01732 ₿0.00000039	$0.009076 ₿0.00000036	$521.04 ₿0	$271.5K ₿8.35	$271.5K ₿5.7
4990	FLEABONE BONE	$0.0000006436	-7.74	$270.15K	$0.0000007941	$0.0000006421	$40.38K	$270.15K	$270.15K
4992	ENKI Protocol ENKI	$1.8	2.69	$269.97K	$1.82	$1.75	$930.74	$18M	$269.97K
4995	Exorde EXD	$0.005662 ₿0.00000092	3.30	$269.43K ₿35.21	$0.005663 ₿0.00000092	$0.005481 ₿0.00000088	$51.86 ₿0.97	$1.07M ₿174.57	$269.43K ₿35.21
4996	NFTDeli DELI	$0.00005827 ₿0.0000000010	-0.27	$269.38K ₿0	$0.00005847 ₿0.0000000012	$0.00005738 ₿0.00000000094	$2.48K ₿0.2	$518.04K ₿9.75	$269.38K ₿0
4997	LootBot LOOT	$0.04322 ₿0.000012	2.15	$265.62K ₿111.28	$0.04422 ₿0.000014	$0.04201 ₿0.000012	$184.49K ₿7.94	$432.21K ₿126.89	$265.62K ₿111.28
4998	ORGANIC•BITCORN (Runes) CORN	$0.00001281	1.32	$269.27K	$0.00001307	$0.00001263	$87.04	$269.27K	$269.27K
4999	Pastel PSL	$0.00002396 ₿0.0000000045	-2.15	$268.44K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$15.81K ₿5.86	$382.31K ₿67.98	$268.44K ₿51.32
5000	Dimecoin DIME	$0.0000004608 ₿0.000000000013	2.36	$268.69K ₿7.83	$0.0000004643 ₿0.000000000014	$0.0000004465 ₿0.000000000013	$89.12 ₿0	$268.69K ₿7.83	$268.69K ₿7.83
5001	HeFi HEFI	$0.002669 ₿0.0000065	350.26	$268.26K ₿0	$0.002683 ₿0.0000066	$0.0005927 ₿0.0000063	$1.28K ₿37.32	$2.67M ₿6.55K	$268.26K ₿0
5002	My DeFi Pet DPET	$0.005338 ₿0.00000091	-0.16	$268.18K ₿45.68	$0.005354 ₿0.00000091	$0.005326 ₿0.00000088	$22.53K ₿1.02	$533.89K ₿90.95	$268.18K ₿45.68
5003	WECOIN WECO	$0.0000271 ₿0.0000000065	8.42	$267.88K ₿55.1	$0.0000271 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.29K ₿3.03	$270.05K ₿65.65	$267.88K ₿55.1
5004	Elawn Moosk MOOSK	$0.0002679	-2.81	$267.88K	$0.0002809	$0.0002648	$2.66K	$267.88K	$267.88K
5005	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01718 ₿0.00000018	$0.01598 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5006	Pchain PI	$0.0002624 ₿0.000000057	0.99	$267.36K ₿58.12	$0.0002628 ₿0.000000063	$0.0002538 ₿0.000000054	$14.52K ₿0.25	$409.78K ₿89.63	$267.36K ₿58.12
5007	kwantxbt KWANT	$0.000287	20.79	$267.04K	$0.0003107	$0.0002375	$20.46K	$285.59K	$267.04K
5009	ZODs ZODS	$0.0003599	15.92	$266.79K	$0.0003705	$0.0003074	$9.11K	$296.44K	$266.79K
5010	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2532 ₿0.0000026	$0.238 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5011	TENET TENET	$0.0006324 ₿0.0000013	1.29	$266.48K ₿473.1	$0.000648 ₿0.0000015	$0.0005933 ₿0.0000013	$94.65K ₿20.91	$758.93K ₿1.64K	$266.48K ₿473.1
5015	AIMX AIMX	$0.0006736 ₿0.00000014	27.18	$265.91K ₿56.29	$0.0006798 ₿0.00000014	$0.0005259 ₿0.00000013	$2.04K ₿3.76	$396.17K ₿83.86	$265.91K ₿56.29
5017	Meme Coin Millionaire $RICH	$0.0002655	20.76	$265.45K	$0.0003058	$0.0002108	$28.92K	$265.45K	$265.45K
5018	Sheesha Finance SHEESHA	$4.5 ₿0.000089	1.38	$265.5K ₿5.28	$4.54 ₿0.000089	$4.44 ₿0.000086	$7.35 ₿0	$450.39K ₿8.96	$265.5K ₿5.28
5020	Looby by Stephen Bliss LOOBY	$0.0002783	4.08	$265.15K	$0.0002921	$0.0002673	$2.16K	$278.23K	$265.15K
5022	Weird Medieval Memes WMM	$0.0002643	26.20	$264.29K	$0.0003663	$0.0002076	$41.83K	$264.29K	$264.29K
5024	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$94,679	1.83	$263.91K	$95,330	$92,974	$3.46K	$263.91K	$263.91K
5026	Pochita POCHITA	$0.0002635	1.47	$263.48K	$0.0002688	$0.0002572	$230.14K	$263.48K	$263.48K
5028	Monkey MONKEY	$0.000000000756 ₿0.000000000000016	1.57	$263.14K ₿6.74	$0.000000000813 ₿0.000000000000019	$0.000000000745 ₿0.000000000000014	$4.28K ₿0.78	$263.14K ₿6.74	$263.14K ₿6.74
5030	KEK KEKE	$0.000000003441 ₿0.00000000000040	11.41	$263.13K ₿30.28	$0.000000003511 ₿0.00000000000042	$0.000000003089 ₿0.00000000000038	$5.23K ₿2.43	$267.75K ₿30.82	$263.13K ₿30.28
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	HyperChainX HYPER	$0.0003846 ₿0.000000012	0.91	$262.59K ₿8.26	$0.0003894 ₿0.000000012	$0.0003807 ₿0.000000011	$19.2K ₿1.73	$371.85K ₿11.69	$262.59K ₿8.26
5032	Chad Coin CHAD	$0.00000112 ₿0.000000000086	0.31	$262.39K ₿20.29	$0.000001129 ₿0.000000000096	$0.000001109 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5035	MindCoin MIND	$0.00000349	2.66	$261.53K	$0.000003629	$0.000003379	$1.23K	$261.53K	$261.53K
5036	QUBI Tokenized RWA $QBIT	$0.0002614	6.51	$261.46K	$0.0002651	$0.000244	$2.42K	$261.46K	$261.46K
5039	CropBytes CBX	$0.0008113 ₿0.00000026	-1.56	$260.7K ₿76.79	$0.0008243 ₿0.00000027	$0.0008113 ₿0.00000026	$35.93 ₿0.15	$405.7K ₿134.1	$260.7K ₿76.79
5040	Kaching KCH	$0.001016 ₿0.00000036	-0.17	$260.58K ₿20.56	$0.001032 ₿0.00000037	$0.001001 ₿0.00000034	$192.08 ₿0.48	$10.16M ₿3.69K	$260.58K ₿20.56
5041	BADCATsol $BADCAT	$0.0003334	-1.48	$259.42K	$0.0003447	$0.0003306	$750.21	$259.42K	$259.42K
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5043	ChatGPT's Mascot CHATTY	$0.0002582	3.09	$258.07K	$0.0002739	$0.00025	$6.53K	$258.07K	$258.07K
5045	99 Bitcoins 99BTC	$0.000003909	-8.28	$257.87K	$0.000004279	$0.000003909	$342.48	$257.87K	$257.87K
5047	Shopping.io SHOP	$0.002586 ₿0.000000046	-5.79	$257.61K ₿4.63	$0.004991 ₿0.000000052	$0.004375 ₿0.000000046	$66.26 ₿0.01	$257.61K ₿4.63	$257.61K ₿4.63
5049	Vestate VES	$0.001791 ₿0.00000038	1.12	$257.37K ₿0	$0.00218 ₿0.00000042	$0.00174 ₿0.00000034	$48.82K ₿4.74	$895.52K ₿192.92	$257.37K ₿0
5050	ROCK ROCK	$0.01358	0.26	$256.98K	$0.0136	$0.01354	$1.44K	$285.29K	$256.98K
5051	Polychain Monsters PMON	$0.04389 ₿0.0000088	1.18	$256.91K ₿47.73	$0.04467 ₿0.0000090	$0.04312 ₿0.0000086	$99.43 ₿2.08	$381.14K ₿76.58	$256.91K ₿47.73
5053	VetMe VETME	$0.0002627 ₿0.000000051	2.05	$256.8K ₿47.78	$0.0002675 ₿0.000000055	$0.0002555 ₿0.000000051	$391.01 ₿0.16	$262.76K ₿51.52	$256.8K ₿47.78
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.4647 ₿0.0000048	$0.4542 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5055	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5057	Ronnie RONNIE	$0.0002846	2.28	$255.96K	$0.0002851	$0.0002772	$1.15K	$255.96K	$255.96K
5058	Taki Games TAKI	$0.0002185 ₿0.00000037	-0.07	$255.84K ₿440.15	$0.0002211 ₿0.00000041	$0.0002175 ₿0.00000037	$14.77K ₿3.16	$655.52K ₿1.13K	$255.84K ₿440.15
5059	r/snoofi R/SNOOFI	$0.0002558	-3.22	$255.84K	$0.0002713	$0.0002541	$1.97K	$255.84K	$255.84K
5060	Burt BURT	$0.0002557	-19.41	$255.78K	$0.0003213	$0.0002496	$4.09K	$255.78K	$255.78K
5061	Bitcat BITCAT	$0.0002557	2.29	$255.76K	$0.0002677	$0.000249	$275.93K	$255.76K	$255.76K
5064	The Resistance Cat $RECA	$0.02592	-3.99	$255.19K	$0.02705	$0.02567	$692.6	$258.72K	$255.19K
5065	Scotty Beam SCOTTY	$0.0005198 ₿0.000000084	0.90	$255.14K ₿40.54	$0.0005201 ₿0.000000093	$0.0005123 ₿0.000000084	$10.41K ₿7.38	$389.88K ₿63.66	$255.14K ₿40.54
5066	BitciX BTX	$0.01057	3.24	$254.98K	$0.01216	$0.01014	$84.39K	$8.23M	$254.98K
5067	LandRocker LRT	$0.0001092	2.38	$254.81K	$0.0001092	$0.0001054	$303.1	$1.09M	$254.81K
5071	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$4.08 ₿0.00010	1.10	$253.59K ₿7.35	$4.15 ₿0.00011	$3.98 ₿0.00010	$5.53 ₿0	$253.59K ₿7.35	$253.59K ₿7.35
5072	Bridge Mutual BMI	$0.003916 ₿0.00000012	22.92	$253.4K ₿7.89	$0.00392 ₿0.00000013	$0.003174 ₿0.00000011	$15.18K ₿0.28	$626.68K ₿19.52	$253.4K ₿7.89
5073	YfDAI.finance YF-DAI	$12.3 ₿0.00050	-7.24	$253.36K ₿10.7	$13.4 ₿0.00061	$11.91 ₿0.00048	$38.96K ₿1.31	$253.36K ₿10.7	$253.36K ₿10.7
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}