39 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7879	Holograph HLG	$0.0000397	-19.35	$60.56K	$0.00005924	$0.00003876	$14.99K	$396.35K	$60.56K
7882	8Pay 8PAY	$0.0009341 ₿0.000000074	9.43	$60.47K ₿4.8	$0.006868 ₿0.000000074	$0.006273 ₿0.000000067	$3.17 ₿0.01	$83.04K ₿6.6	$60.47K ₿4.8
7886	GG Token GGTK	$0.001683 ₿0.00000051	3.64	$60.28K ₿8.05	$0.001676 ₿0.00000051	$0.001613 ₿0.00000049	$15.05 ₿1.58	$78.8K ₿23.85	$60.28K ₿8.05
7888	Burt BURT	$0.00006023	-1.70	$60.24K	$0.00006213	$0.00005975	$17.43K	$60.24K	$60.24K
7889	Bridge Mutual BMI	$0.0009309 ₿0.00000012	-16.28	$59.96K ₿7.89	$0.001124 ₿0.00000013	$0.0009168 ₿0.00000011	$855.47 ₿0.28	$148.29K ₿19.52	$59.96K ₿7.89
7891	İstanbul Başakşehir Fan Token IBFK	$0.04305 ₿0.000012	-2.12	$60.27K ₿14.42	$0.04409 ₿0.000012	$0.04297 ₿0.000012	$12.99K ₿0.2	$129.39K ₿38.63	$60.27K ₿14.42
7897	Espresso Bot ESPR	$0.00005993 ₿0.0000000053	-0.14	$59.94K ₿5.36	$0.00006009 ₿0.0000000054	$0.00005908 ₿0.0000000051	$61.36 ₿0.05	$59.94K ₿5.36	$59.94K ₿5.36
7910	Elawn Moosk MOOSK	$0.00005938	49.65	$59.38K	$0.00005938	$0.00002962	$20.51	$59.38K	$59.38K
7916	BIG BIG	$0.00005885	0	$58.85K	$0	$0	$9.85	$58.85K	$58.85K
7920	Titan Trading Token TES	$0.001799 ₿0.000013	0.02	$58.64K ₿0	$0.001799 ₿0.000012	$0.001798 ₿0.000011	$5.05 ₿0.87	$179.95K ₿1.29K	$58.64K ₿0
7922	Autonio NIOX	$0.000346 ₿0.000000024	3.98	$58.8K ₿4.09	$0.0003459 ₿0.000000065	$0.0003327 ₿0.000000022	$253.24 ₿0.8	$114.24K ₿7.95	$58.8K ₿4.09
7932	Cyber Arena CAT	$0.00003354 ₿0.000000021	-8.17	$58.02K ₿30.57	$0.00003652 ₿0.000000023	$0.00003352 ₿0.000000021	$489.47 ₿1.42	$167.68K ₿107.65	$58.02K ₿30.57
7934	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001916 ₿0.000000020	$0.001649 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7935	Lithium Finance LITH	$0.000006379 ₿0.000000024	4.82	$57.89K ₿146.33	$0.000006399 ₿0.000000027	$0.000006059 ₿0.000000024	$37.03 ₿9.4	$63.77K ₿245.66	$57.89K ₿146.33
7936	Wrapped OrdBridge WBRGE	$0.0005276 ₿0.00000025	3.60	$57.78K ₿25.88	$0.02531 ₿0.00000027	$0.02174 ₿0.00000023	$3.78 ₿2.68	$110.81K ₿52.08	$57.78K ₿25.88
7937	Crabada CRA	$0.0001622 ₿0.000000015	-1.41	$57.76K ₿5.64	$0.001491 ₿0.000000016	$0.001458 ₿0.000000015	$4.01 ₿0	$162.26K ₿15.83	$57.76K ₿5.64
7938	Dollar DOLLAR	$0.000058	2.77	$57.76K	$0.00005944	$0.00005606	$1.16K	$57.76K	$57.76K
7944	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7947	Ken KEN	$0.00005741	0	$57.41K	$0	$0	$22.64	$57.41K	$57.41K
7949	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7952	Naitzsche NAI	$0.00005733	5.46	$57.03K	$0.00005801	$0.00005414	$713.8	$57.03K	$57.03K
7956	SpacePenguin P3NGUIN	$0.000000001573 ₿0.	0	$56.94K ₿0	$0 ₿0.	$0 ₿0.	$4.13 ₿0	$56.94K	$56.94K ₿0
7962	Tidal Finance TIDAL	$0.000007179 ₿0.0000000043	0.63	$56.69K ₿26.31	$0.00000724 ₿0.0000000043	$0.00000714 ₿0.0000000041	$6.37 ₿1.72	$142.5K ₿84.89	$56.69K ₿26.31
7970	Noooomeme NOOOO	$0.00005669	0	$56.56K	$0	$0	$1.27	$56.56K	$56.56K
7971	Moola Market MOO	$0.0007664 ₿0.00000012	6.38	$56.54K ₿9.18	$0.000787 ₿0.00000013	$0.000719 ₿0.00000012	$7.24 ₿0.03	$76.64K ₿12.44	$56.54K ₿9.18
7972	Chiba Wan CHIB	$0.0000002825	1.03	$56.45K	$0.0000002853	$0.0000002775	$595.98	$56.45K	$56.45K
7977	Benzene BZN	$0.0519 ₿0.0000019	1.77	$56.32K ₿1.96	$0.05198 ₿0.0000019	$0.05085 ₿0.0000018	$45.04 ₿0	$5.17M ₿188.67	$56.32K ₿1.96
7981	Bop Cat BOP	$0.0000562	1.92	$55.87K	$0.00005686	$0.00005458	$18.81	$55.87K	$55.87K
7983	Enki ENKI	$0.00000006038	-11.63	$55.85K	$0.00000007073	$0.00000005961	$44.28	$55.85K	$55.85K
7986	Senspark (POL) SEN	$0.0005626	-3.72	$56.04K	$0.0005871	$0.0005595	$1.97	$5.63M	$56.04K
7989	Citadel.one XCT	$0.0003264 ₿0.000000088	0.41	$55.99K ₿13	$0.0003274 ₿0.000000090	$0.000325 ₿0.000000086	$1.2 ₿0	$311.18K ₿86.06	$55.99K ₿13
7992	HULVIN HULVIN	$0.00002661	0	$55.89K	$0	$0	$1.63	$55.89K	$55.89K
7995	One Cash ONC	$0.03642 ₿0.0000016	-32.52	$55.79K ₿2.58	$0.05419 ₿0.0000016	$0.03427 ₿0.0000015	$11.66K ₿0.18	$55.79K ₿2.58	$55.79K ₿2.58
7997	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1979 ₿0.0000021	$0.1655 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
7999	WOWO WOWO	$0.00007501	-7.00	$55.6K	$0.00008391	$0.00007334	$289.55	$71.19K	$55.6K
8000	Crying Cat CRYING	$0.00005768	1.35	$55.54K	$0.00005899	$0.00005643	$1.23	$55.54K	$55.54K
8003	Gunstar Metaverse GSTS	$0.0001648 ₿0.000000070	2.00	$55.41K ₿23.07	$0.000165 ₿0.000000084	$0.0001616 ₿0.000000060	$124.26 ₿1.36	$65.95K ₿27.46	$55.41K ₿23.07
8006	Golden Kappa GKAPPA	$0.00000007094	1.62	$54.97K	$0.00000007222	$0.00000006962	$276.15	$54.97K	$54.97K
8010	Nyxia AI NYXC	$0.005509 ₿0.0000013	-24.19	$54.58K ₿14.04	$0.007353 ₿0.0000017	$0.004905 ₿0.0000010	$24.19K ₿0.53	$54.58K ₿14.04	$54.58K ₿14.04
8011	Wrapped Virgin Gen-0 CryptoKittties WVG0	$44.89 ₿0.0013	0	$55.08K ₿1.7	$0	$0	$44.88 ₿0	$55.08K ₿1.7	$55.08K ₿1.7
8013	OMEGA OMEGA	$0.00005475	-4.49	$54.76K	$0.00005752	$0.00005334	$1.91	$54.76K	$54.76K
8017	리퍼리움 RFR	$0.00001119 ₿0.0000000014	-40.36	$54.64K ₿7.26	$0.00001908 ₿0.0000000015	$0.00001099 ₿0.0000000014	$9.68K ₿0.21	$56.01K ₿7.44	$54.64K ₿7.26
8019	Apes Go Bananas AGB	$0.000000000066 ₿0.000000000000012	3.73	$54.44K ₿10.02	$0.000000001246 ₿0.000000000000013	$0.000000000971 ₿0.000000000000010	$11.65 ₿13.4	$54.44K ₿10.02	$54.44K ₿10.02
8020	e-Money EUR EEUR	$0.1131 ₿0.000014	-1.34	$54.43K ₿6.92	$0.1157 ₿0.000014	$0.1126 ₿0.000014	$70.46 ₿0	$54.43K ₿6.92	$54.43K ₿6.92
8021	Avatly AVATLY	$0.0008369 ₿0.00000020	-1.01	$54.35K ₿13.32	$0.01918 ₿0.00000020	$0.01896 ₿0.00000020	$58.66 ₿0	$62.72K ₿15.37	$54.35K ₿13.32
8023	WigoSwap WIGO	$0.00003026 ₿0.00000020	4.45	$54.3K ₿355.97	$0.02031 ₿0.00000021	$0.01826 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
8026	CATO CATO	$0.0003145 ₿0.000000069	1.42	$54.1K ₿12.29	$0.0003159 ₿0.000000082	$0.0003084 ₿0.000000068	$108.57 ₿0.06	$94.35K ₿21.44	$54.1K ₿12.29
8027	Meta Monopoly MONOPOLY	$0.00005399	0.91	$54K	$0.0000541	$0.00005293	$53.99	$54K	$54K
8028	Linpuss LPUSS	$0.00005396	0.42	$53.66K	$0.00005427	$0.00005242	$215.12	$53.66K	$53.66K
8029	SpaceFi SPACE	$0.007656 ₿0.0000011	2.43	$53.95K ₿7.8	$0.007656 ₿0.0000011	$0.007459 ₿0.0000011	$443.68 ₿0.75	$173.41K ₿26.51	$53.95K ₿7.8
8031	Bro the cat BRO	$0.00005386	2.04	$53.58K	$0.00005482	$0.00005222	$217.27	$53.58K	$53.58K
8033	Strike STRIKE	$0.009474 ₿0.00019	0.40	$53.77K ₿919.03	$0.009522 ₿0.00019	$0.009356 ₿0.00018	$1.14 ₿11.18	$61.97K ₿1.27K	$53.77K ₿919.03
8039	Trump Mania TMANIA	$0.0000536	-0.86	$53.34K	$0.00005427	$0.0000529	$2.31	$53.34K	$53.34K
8042	DogemonGo DOGO	$0.00000051 ₿0.00000000014	-0.71	$53.53K ₿15.7	$0.00001445 ₿0.00000000015	$0.00001341 ₿0.00000000014	$0 ₿0.01	$70.39K ₿20.65	$53.53K ₿15.7
8043	Galaxy Fight Club GCOIN	$0.000678 ₿0.00000019	-11.46	$53.97K ₿15.1	$0.0007952 ₿0.00000020	$0.0006376 ₿0.00000018	$9.45K ₿0.1	$101.53K ₿28.42	$53.97K ₿15.1
8045	Pepe On Fire PFIRE	$0.000000007217	2.27	$53.4K	$0.000000007635	$0.000000007058	$4.32	$53.4K	$53.4K
8047	Badmad Robots METAL	$0.00006755 ₿0.00000073	-37.46	$52.74K ₿529.52	$0.0001131 ₿0.0000014	$0.00006609 ₿0.00000069	$11.08K ₿7.24	$185.8K ₿2.02K	$52.74K ₿529.52
8049	Shibavax SHIBX	$0.00000546 ₿0.00000000053	4.19	$52.95K ₿5.15	$0.00000548 ₿0.00000000053	$0.0000052 ₿0.00000000052	$13.67 ₿0	$54.63K ₿5.31	$52.95K ₿5.15
8057	Vibing Cat VCAT	$0.04323 ₿0.000046	-0.63	$52.85K ₿0	$0.04514 ₿0.	$0.04266 ₿0.	$439.58 ₿0	$52.85K ₿57.83	$52.85K ₿0
8061	ShopNext Loyalty Token NEXT	$0.0007192 ₿0.00000012	-0.10	$52.69K ₿2.32	$0.0007199 ₿0.00000012	$0.0007192 ₿0.00000011	$1.79 ₿0.21	$71.93K ₿11.91	$52.69K ₿2.32
8068	Must MUST	$0.5169 ₿0.000094	0.08	$52.41K ₿9.88	$0.5252 ₿0.000096	$0.4969 ₿0.000092	$156.83 ₿0.02	$516.92K ₿94.66	$52.41K ₿9.88
8069	BlockAI BAI	$0.07819	0.05	$52.39K	$0.07825	$0.07811	$3.05	$469.17K	$52.39K
8070	Reddex LQDX	$0.0004327 ₿0.0000014	9.12	$52.36K ₿117.13	$0.0004394 ₿0.0000014	$0.0003965 ₿0.0000013	$54.11 ₿5.85	$173.1K ₿568.33	$52.36K ₿117.13
8071	Atua AI TUA	$0.00001046	5.34	$52.34K	$0.00001044	$0.000009939	$168	$52.34K	$52.34K
8072	SUNNED SUNNED	$0.00005233	0	$52.34K	$0	$0	$41.37	$52.34K	$52.34K
8073	POSTHUMAN PHMN	$4.29 ₿0.00019	78.60	$52.32K ₿2.38	$4.78 ₿0.00021	$2.39 ₿0.00019	$26.81K ₿0.06	$283.63K ₿12.88	$52.32K ₿2.38
8080	KEKE Terminal KEKE	$0.00005212	0	$52.12K	$0 ₿0.	$0 ₿0.	$60.27 ₿0	$52.12K	$52.12K
8081	HiveSwap HIVP	$0.00002621	-0.74	$52.07K	$0.00002642	$0.00002621	$12.37K	$55.06K	$52.07K
8084	Seraph by Virtuals SERAPH	$0.00005212	-15.72	$52.05K	$0.00006244	$0.00005056	$7.67K	$52.05K	$52.05K
8088	Uranus URS	$0.00005211	0.89	$51.93K	$0.0000534	$0.00005149	$15.1	$51.93K	$51.93K
8090	BeamSwap GLINT	$0.00002896 ₿0.000000012	-0.87	$51.92K ₿22.23	$0.001245 ₿0.000000013	$0.001127 ₿0.000000012	$184.34 ₿0.92	$72.87K ₿35.21	$51.92K ₿22.23
8091	Baby Wen BWEN	$0.0005192	2.83	$51.91K	$0.0005223	$0.0005049	$3.64	$51.91K	$51.91K
8095	Gaga (Pepe) GAGA	$0.000000000123 ₿0.000000000000093	2.66	$51.76K ₿0	$0.000000000124 ₿0.00000000000013	$0.000000000118 ₿0.000000000000080	$325.75 ₿6.54	$51.76K ₿39.29	$51.76K ₿0
8099	Metis Bridged WBTC (Metis Andromeda) WBTC	$8,804.27	7.17	$51.59K	$8,942.97	$7,938.16	$8.7	$51.59K	$51.59K
8100	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1267 ₿0.0000013	$0.1258 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8103	TAIKAI TKAI	$0.0005911 ₿0.00000013	18.46	$51.4K ₿9.85	$0.0005979 ₿0.00000013	$0.000496 ₿0.00000012	$1.06K ₿1.96	$177.35K ₿40.14	$51.4K ₿9.85
8105	Reboot GG	$0.0003122 ₿0.00000098	0.33	$51.38K ₿161.99	$0.0003159 ₿0.0000011	$0.000309 ₿0.00000098	$42.15 ₿9.96	$312.25K ₿984.43	$51.38K ₿161.99
8106	Tulip Token TULIP	$0.03289 ₿0.000017	-0.64	$51.37K ₿27.1	$0.03312 ₿0.	$0.03288 ₿0.	$12.76 ₿0	$328.95K ₿173.55	$51.37K ₿27.1
8107	Club Atletico Independiente Fan Token CAI	$0.03569 ₿0.0000040	7.29	$51.35K ₿3.9	$0.03574 ₿0.0000043	$0.03324 ₿0.0000038	$11.39 ₿0	$178.45K ₿20.17	$51.35K ₿3.9
8108	Good Games Guild GGG	$0.001339 ₿0.0000015	-0.28	$51.35K ₿61.81	$0.001412 ₿0.0000015	$0.001283 ₿0.0000015	$11.26K ₿4.93	$128.38K ₿154.53	$51.35K ₿61.81
8117	Baby BABY	$0.00000005338 ₿0.00000000071	5.04	$50.96K ₿0	$0.00000005359 ₿0.00000000075	$0.00000005014 ₿0.00000000065	$624.64 ₿18.24	$52.39K ₿714.88	$50.96K ₿0
8119	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8124	Ton Inu TINU	$0.00005069 ₿0.000000098	-2.29	$50.7K ₿98.63	$0.00005217 ₿0.00000011	$0.00005016 ₿0.000000058	$268.09 ₿7.37	$50.7K ₿98.63	$50.7K ₿98.63
8125	Solordi SOLO	$0.00005072 ₿0.000000034	0	$50.69K ₿34.68	$0.00005072 ₿0.000000040	$0.00005072 ₿0.000000034	$0 ₿1.32	$50.69K ₿34.68	$50.69K ₿34.68
8129	ITO $ITO	$0.0000001232	0	$50.43K	$0	$0	$78.54	$50.43K	$50.43K
8130	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2895 ₿0.0000031	$0.2081 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8134	WickedBet Casino WIK	$0.001663 ₿0.0000019	-7.15	$50.35K ₿106.4	$0.1961 ₿0.0000021	$0.1563 ₿0.0000016	$1.83K ₿1.8	$115.39K ₿141.4	$50.35K ₿106.4
8135	Vainguard VAIN	$0.00005037	5.43	$50.28K	$0.00005115	$0.00004695	$20.57	$50.28K	$50.28K
8137	DUST Protocol DUST	$0.001499 ₿0.0000042	-6.59	$49.92K ₿141.44	$0.001684 ₿0.0000043	$0.00147 ₿0.0000040	$208.31K ₿1.11	$49.92K ₿141.44	$49.92K ₿141.44
8138	Record Nexus RECORD	$0.0001066	-1.83	$50.21K	$0.0001092	$0.0001019	$1.06K	$106.49K	$50.21K
8151	doginthpool DIP	$0.00005184 ₿0.0000000071	1.16	$49.88K ₿0	$0.00005258 ₿0.0000000072	$0.00005093 ₿0.0000000053	$6.48 ₿0.14	$49.88K ₿6.88	$49.88K ₿0
8154	Crypto Royale ROY	$0.0004118 ₿0.000000066	2.34	$49.54K ₿7.85	$0.0004275 ₿0.000000072	$0.0003958 ₿0.000000063	$31.67 ₿0.04	$69.73K ₿11.31	$49.54K ₿7.85
8155	earl EARL	$0.00004978	3.61	$49.51K	$0.00005055	$0.00004775	$231.08	$49.51K	$49.51K
8159	Fabwelt WELT	$0.0002307 ₿0.00000018	-5.28	$49.62K ₿40.43	$0.0002438 ₿0.00000021	$0.0002297 ₿0.00000018	$19.3 ₿7.73	$115.36K ₿94	$49.62K ₿40.43
8164	Agent Zero $WSB	$0.002354	0	$49.44K	$0	$0	$25.87	$49.44K	$49.44K
8167	Brett's cat BALT	$0.00005164	3.31	$49.2K	$0.00005229	$0.00004979	$18.23	$49.2K	$49.2K
8176	Lodestar LODE	$0.003678 ₿0.0000028	2.65	$49.01K ₿28.26	$0.003666 ₿0.0000029	$0.003564 ₿0.0000028	$38.91 ₿0.63	$73.57K ₿57.2	$49.01K ₿28.26
8177	Vulture Peak VPK	$0.01444 ₿0.0000015	-0.04	$49K ₿7.36	$0.01451 ₿0.0000015	$0.01435 ₿0.0000014	$1.48 ₿0.03	$431.94K ₿46.23	$49K ₿7.36
8179	Spintop SPIN	$0.000147 ₿0.00000016	-2.99	$48.62K ₿45.62	$0.0001577 ₿0.00000016	$0.0001457 ₿0.00000015	$459.14 ₿0.15	$109.13K ₿93.39	$48.62K ₿45.62
8181	Bao Finance BAO	$0.0000006663 ₿0.00000000029	2.78	$48.87K ₿21.95	$0.000000666 ₿0.00000000030	$0.0000006442 ₿0.00000000029	$58.35 ₿0.01	$655.63K ₿294.55	$48.87K ₿21.95
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}