39 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7795	Bridge Mutual BMI	$0.0009286 ₿0.00000012	-13.02	$60.08K ₿7.89	$0.001176 ₿0.00000013	$0.0009144 ₿0.00000011	$470.31 ₿0.28	$148.58K ₿19.52	$60.08K ₿7.89
7797	TRUMP 47 47	$0.00007127	-12.43	$60.1K	$0.00008302	$0.00007088	$134.04K	$60.1K	$60.1K
7804	MAGA VP MVP	$0.001332	-7.60	$59.91K	$0.001484	$0.001323	$15.65	$62.88K	$59.91K
7805	BAKKT BAKKT	$0.00005988	0	$59.87K	$0 ₿0.	$0 ₿0.	$1.61 ₿0	$59.87K	$59.87K
7810	Espresso Bot ESPR	$0.00005968 ₿0.0000000053	0.88	$59.69K ₿5.36	$0.0004721 ₿0.0000000054	$0.0004474 ₿0.0000000051	$16.58 ₿0.05	$59.69K ₿5.36	$59.69K ₿5.36
7814	EpiK Protocol AIEPK	$0.0003882 ₿0.00000020	6.56	$59.39K ₿31.51	$0.0004228 ₿0.00000021	$0.0003433 ₿0.00000019	$12.74K ₿4.25	$153.17K ₿81.27	$59.39K ₿31.51
7828	SolGoat SOLGOAT	$0.0005921 ₿0.00000076	0.22	$58.93K ₿0	$0.0005929 ₿0.00000089	$0.0005836 ₿0.00000056	$2.84 ₿50.3	$58.93K ₿76.22	$58.93K ₿0
7837	Penguin Finance PEFI	$0.003054 ₿0.00000031	-6.91	$58.53K ₿6.11	$0.003323 ₿0.00000032	$0.003025 ₿0.00000031	$133.45 ₿0.01	$58.53K ₿6.11	$58.53K ₿6.11
7841	Titan Trading Token TES	$0.001792 ₿0.000013	-0.75	$58.42K ₿0	$0.001806 ₿0.000012	$0.001752 ₿0.000011	$11.67 ₿0.87	$179.26K ₿1.29K	$58.42K ₿0
7848	WOWO WOWO	$0.00007838	-1.80	$58.1K	$0.00008116	$0.00007742	$9.12	$74.41K	$58.1K
7849	LIMITUS LMT	$0.00008844	-8.86	$58.02K	$0.00009945	$0.00008786	$408.64	$58.02K	$58.02K
7851	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001788 ₿0.000000020	$0.001539 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7857	Wrapped OrdBridge WBRGE	$0.0005276 ₿0.00000025	3.60	$57.78K ₿25.88	$0.02362 ₿0.00000027	$0.02029 ₿0.00000023	$3.78 ₿2.68	$110.81K ₿52.08	$57.78K ₿25.88
7859	Crabada CRA	$0.0001622 ₿0.000000015	-1.41	$57.76K ₿5.64	$0.001391 ₿0.000000016	$0.00136 ₿0.000000015	$4.01 ₿0	$162.26K ₿15.83	$57.76K ₿5.64
7863	Chiba Wan CHIB	$0.0000002883	1.34	$57.66K	$0.0000002887	$0.0000002842	$146.3	$57.66K	$57.66K
7864	NumberGoUpTech TECH	$0.0000008836 ₿0.0000000041	-6.91	$57.65K ₿270.77	$0.000000961 ₿0.0000000054	$0.0000008801 ₿0.0000000040	$183.03 ₿6.14	$57.65K ₿270.77	$57.65K ₿270.77
7868	Mindscraft MINDS	$0.00005751	-2.80	$57.5K	$0.00005917	$0.00005745	$56.93	$57.5K	$57.5K
7869	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7872	Banana for Scale BANANA	$0.00005745	-0.91	$57.45K	$0.00005797	$0.00005653	$2.88	$57.45K	$57.45K
7875	Ken KEN	$0.00005741	1.27	$57.41K	$0.00005756	$0.00005667	$22.64	$57.41K	$57.41K
7878	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7887	Doge Jones Industrial Average DJI	$0.00005682	-35.60	$56.82K	$0.00008974	$0.00005663	$3.04K	$56.82K	$56.82K
7895	Noooomeme NOOOO	$0.00005669	-0.83	$56.56K	$0.00005738	$0.00005615	$1.27	$56.56K	$56.56K
7899	Rocky the dog ROCKY	$0.00005643 ₿0.000000025	-8.41	$56.43K ₿25.57	$0.00006161 ₿0.000000027	$0.0000559 ₿0.000000025	$1.87 ₿0.42	$56.43K ₿25.57	$56.43K ₿25.57
7901	Avatly AVATLY	$0.0008674 ₿0.00000020	-0.02	$56.33K ₿13.32	$0.0008677 ₿0.00000020	$0.0008657 ₿0.00000020	$60.8 ₿0	$65.01K ₿15.37	$56.33K ₿13.32
7902	Tidal Finance TIDAL	$0.000007119 ₿0.0000000043	-0.91	$56.19K ₿26.31	$0.00000722 ₿0.0000000043	$0.000007109 ₿0.0000000041	$25.27 ₿1.72	$141.25K ₿84.89	$56.19K ₿26.31
7907	Wrapped Virgin Gen-0 CryptoKittties WVG0	$45.55 ₿0.0013	0.43	$56.07K ₿1.7	$45.66	$45.09	$227.77 ₿0	$56.07K ₿1.7	$56.07K ₿1.7
7910	Gunstar Metaverse GSTS	$0.0001665 ₿0.000000070	0.72	$55.99K ₿23.07	$0.0001666 ₿0.000000084	$0.0001651 ₿0.000000060	$3.63 ₿1.36	$66.64K ₿27.46	$55.99K ₿23.07
7911	HULVIN HULVIN	$0.00002661	0	$55.89K	$0	$0	$1.63	$55.89K	$55.89K
7916	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1847 ₿0.0000021	$0.1545 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
7919	Citadel.one XCT	$0.0003246 ₿0.000000088	0.05	$55.66K ₿13	$0.000327 ₿0.000000090	$0.0003244 ₿0.000000086	$46.65 ₿0	$309.44K ₿86.06	$55.66K ₿13
7921	Petals PTS	$0.00000394 ₿0.000000028	-0.11	$55.61K ₿400.75	$0.000004069 ₿0.000000028	$0.0000037 ₿0.000000027	$12.72K ₿0.18	$393.7K ₿2.84K	$55.61K ₿400.75
7923	Senspark (POL) SEN	$0.0005581	-12.54	$55.6K	$0.0006415	$0.0005577	$1.03	$5.58M	$55.6K
7927	KEKE Terminal KEKE	$0.00005547	0	$55.47K	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$55.47K	$55.47K
7929	HiveSwap HIVP	$0.00002788	2.50	$55.4K	$0.0000279	$0.00002708	$12.02K	$58.58K	$55.4K
7930	Finance Vote FVT	$0.0002704 ₿0.0000000083	-6.27	$55.37K ₿1.71	$0.0002893	$0.0002678	$14.14 ₿0	$267.86K ₿8.29	$55.37K ₿1.71
7934	Cheeseball CB	$0.00005526	-6.90	$55.26K	$0.0000608	$0.00005446	$21.17	$55.26K	$55.26K
7935	bitSmiley SMILE	$0.002258	-7.26	$55.23K	$0.002443	$0.002243	$12.11K	$474.27K	$55.23K
7936	JailbreakMe JAIL	$0.00005523	-8.06	$55.23K	$0.00006082	$0.00005446	$16.57	$55.23K	$55.23K
7943	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$6.87 ₿0.000079	$6.66 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
7946	SpacePenguin P3NGUIN	$0.000000001519 ₿0.	-6.93	$54.97K ₿0	$0.000000001633 ₿0.	$0.000000001509 ₿0.	$1.06 ₿0	$54.97K	$54.97K ₿0
7948	UFC Fan Token UFC	$0.02266 ₿0.000010	-6.98	$54.93K ₿92.32	$0.02445 ₿0.000011	$0.02266 ₿0.0000099	$18.45 ₿0.01	$453.64K ₿205.24	$54.93K ₿92.32
7951	Meta Monopoly MONOPOLY	$0.00005479	0	$54.79K	$0	$0	$1.3	$54.79K	$54.79K
7954	MILKBAG MILKBAG	$0.00005908	-6.89	$54.66K	$0.00006532	$0.00005864	$1.49	$54.66K	$54.66K
7955	GG Token GGTK	$0.001525 ₿0.00000051	0.90	$54.6K ₿8.05	$0.001527 ₿0.00000051	$0.001511 ₿0.00000049	$3.28 ₿1.58	$71.37K ₿23.85	$54.6K ₿8.05
7959	Apes Go Bananas AGB	$0.000000000066 ₿0.000000000000012	3.73	$54.44K ₿10.02	$0.000000001163 ₿0.000000000000013	$0.000000000906 ₿0.000000000000010	$11.65 ₿13.4	$54.44K ₿10.02	$54.44K ₿10.02
7960	ROCK ROCK	$0.00005441	-0.67	$54.39K	$0.00005563	$0.00005368	$52.77K	$54.39K	$54.39K
7963	WigoSwap WIGO	$0.00003026 ₿0.00000020	-8.84	$54.3K ₿355.97	$0.00003318 ₿0.00000021	$0.0000292 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
7964	Autonio NIOX	$0.0003193 ₿0.000000024	0.47	$54.27K ₿4.09	$0.0003215 ₿0.000000065	$0.0003156 ₿0.000000022	$194.92 ₿0.8	$105.45K ₿7.95	$54.27K ₿4.09
7968	Bop Cat BOP	$0.00005412	0	$54.06K	$0	$0	$1.25	$54.06K	$54.06K
7976	Benzene BZN	$0.04947 ₿0.0000019	-1.68	$53.68K ₿1.96	$0.05031 ₿0.0000019	$0.04918 ₿0.0000018	$29.26 ₿0	$4.92M ₿188.67	$53.68K ₿1.96
7979	DogemonGo DOGO	$0.00000051 ₿0.00000000014	-0.71	$53.53K ₿15.7	$0.00001348 ₿0.00000000015	$0.00001251 ₿0.00000000014	$0 ₿0.01	$70.39K ₿20.65	$53.53K ₿15.7
7988	페이션토리 PTOY	$0.0006509 ₿0.00000013	-6.33	$53.12K ₿11.63	$0.0007002	$0.0006502	$23.05 ₿0	$65.1K ₿13.59	$53.12K ₿11.63
7989	Polkarare PRARE	$0.001033 ₿0.000000042	-3.29	$53.09K ₿2.14	$0.001088 ₿0.000000042	$0.001009 ₿0.000000040	$11.77K ₿0.23	$103.99K ₿4.2	$53.09K ₿2.14
7992	CATO CATO	$0.0003081 ₿0.000000069	-0.80	$53.01K ₿12.29	$0.0003108 ₿0.000000082	$0.0003066 ₿0.000000068	$4.76 ₿0.06	$92.46K ₿21.44	$53.01K ₿12.29
7993	Wombat WOMBAT	$0.00001654 ₿0.000000038	-27.79	$52.99K ₿123.69	$0.0000232 ₿0.000000042	$0.00001637 ₿0.000000037	$5.55 ₿3.17	$165.35K ₿385.98	$52.99K ₿123.69
7998	Linpuss LPUSS	$0.00005267	-14.09	$52.67K	$0.00006145	$0.00005199	$236.47	$52.67K	$52.67K
8000	OMEGA OMEGA	$0.00005263	-9.56	$52.63K	$0.00006018	$0.00005284	$1.85	$52.63K	$52.63K
8002	ShopNext Loyalty Token NEXT	$0.000718 ₿0.00000012	0.02	$52.6K ₿2.32	$0.0007183 ₿0.00000012	$0.0007176 ₿0.00000011	$1.77 ₿0.21	$71.8K ₿11.91	$52.6K ₿2.32
8007	BlockAI BAI	$0.07838	0	$52.51K	$0	$0	$24.28	$470.28K	$52.51K
8011	Dollar DOLLAR	$0.00005241	-7.50	$52.4K	$0.00005709	$0.00005183	$89.14	$52.4K	$52.4K
8012	e-Money EUR EEUR	$0.1088 ₿0.000014	-6.55	$52.39K ₿6.92	$0.1175 ₿0.000014	$0.1089 ₿0.000014	$153.02 ₿0	$52.39K ₿6.92	$52.39K ₿6.92
8014	brainrot ROT	$0.00005266	-7.02	$52.37K	$0.00005797	$0.000052	$40.68	$52.37K	$52.37K
8017	SUNNED SUNNED	$0.00005233	0	$52.34K	$0	$0	$41.37	$52.34K	$52.34K
8021	Fear FEAR	$0.002949 ₿0.0000027	10.44	$52.25K ₿49.59	$0.003066 ₿0.	$0.002665 ₿0.	$17.94K ₿0	$123.1K ₿115.52	$52.25K ₿49.59
8027	Spike SPIKE	$0.00005225	-6.13	$51.97K	$0.00005776	$0.00005144	$418.94	$51.97K	$51.97K
8028	Lithium Finance LITH	$0.00000572 ₿0.000000024	-6.92	$51.95K ₿146.33	$0.000006229 ₿0.000000027	$0.000005679 ₿0.000000024	$18.81 ₿9.4	$57.24K ₿245.66	$51.95K ₿146.33
8029	BeamSwap GLINT	$0.00002896 ₿0.000000012	-0.87	$51.92K ₿22.23	$0.001162 ₿0.000000013	$0.001051 ₿0.000000012	$184.34 ₿0.92	$72.87K ₿35.21	$51.92K ₿22.23
8031	Reddex LQDX	$0.0004284 ₿0.0000014	-14.78	$51.84K ₿117.13	$0.0005027 ₿0.0000014	$0.0004057 ₿0.0000013	$155.83 ₿5.85	$171.37K ₿568.33	$51.84K ₿117.13
8035	Good Games Guild GGG	$0.001293 ₿0.0000015	-4.06	$51.74K ₿61.81	$0.001367 ₿0.0000015	$0.001289 ₿0.0000015	$12.76K ₿4.93	$129.35K ₿154.53	$51.74K ₿61.81
8037	Strike STRIKE	$0.009106 ₿0.00019	-0.49	$51.68K ₿919.03	$0.009721 ₿0.00019	$0.009006 ₿0.00018	$70.81 ₿11.18	$59.56K ₿1.27K	$51.68K ₿919.03
8052	ITO $ITO	$0.0000001249	-6.09	$51.12K	$0.0000001332	$0.0000001235	$224.53	$51.12K	$51.12K
8056	Tulip Token TULIP	$0.03267 ₿0.000017	-0.19	$51.02K ₿27.1	$0.03276 ₿0.	$0.03236 ₿0.	$37.17 ₿0	$326.75K ₿173.55	$51.02K ₿27.1
8058	WickedBet Casino WIK	$0.001685 ₿0.0000019	-2.75	$51.02K ₿106.4	$0.001743 ₿0.0000021	$0.001668 ₿0.0000016	$2.05K ₿1.8	$116.93K ₿141.4	$51.02K ₿106.4
8061	SpaceFi SPACE	$0.007221 ₿0.0000011	-3.42	$50.89K ₿7.8	$0.007566 ₿0.0000011	$0.00719 ₿0.0000011	$715.24 ₿0.75	$163.57K ₿26.51	$50.89K ₿7.8
8063	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8064	Crying Cat CRYING	$0.00005273	-18.99	$50.77K	$0.0000658	$0.0000523	$978.99	$50.77K	$50.77K
8066	Reboot GG	$0.0003083 ₿0.00000098	0.95	$50.74K ₿161.99	$0.0003095 ₿0.0000011	$0.000305 ₿0.00000098	$16.83 ₿9.96	$308.36K ₿984.43	$50.74K ₿161.99
8069	Solordi SOLO	$0.00005072 ₿0.000000034	0	$50.69K ₿34.68	$0.00005072 ₿0.000000040	$0.00005072 ₿0.000000034	$0 ₿1.32	$50.69K ₿34.68	$50.69K ₿34.68
8070	Moola Market MOO	$0.000683 ₿0.00000012	-7.62	$50.63K ₿9.18	$0.000753 ₿0.00000013	$0.0006761 ₿0.00000012	$3.03 ₿0.03	$68.63K ₿12.44	$50.63K ₿9.18
8074	ALF ALF	$0.0000005181	0.18	$50.59K	$0.0000005202	$0.0000004908	$26.42K	$50.59K	$50.59K
8075	SpaceFalcon FCON	$0.000002919 ₿0.0000000063	3.27	$50.56K ₿110.99	$0.000002919 ₿0.0000000069	$0.00000282 ₿0.0000000058	$56.54 ₿4.43	$55.4K ₿121.61	$50.56K ₿110.99
8077	Ton Inu TINU	$0.0000505 ₿0.000000098	2.61	$50.51K ₿98.63	$0.00005081 ₿0.00000011	$0.00004921 ₿0.000000058	$13.64 ₿7.37	$50.51K ₿98.63	$50.51K ₿98.63
8080	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2701 ₿0.0000031	$0.1942 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8081	Club Atletico Independiente Fan Token CAI	$0.03498 ₿0.0000040	-0.10	$50.35K ₿3.9	$0.03515 ₿0.0000043	$0.03498 ₿0.0000038	$3.46 ₿0	$174.95K ₿20.17	$50.35K ₿3.9
8082	Golden Kappa GKAPPA	$0.00000006451	-5.94	$50.18K	$0.00000007036	$0.00000006417	$411	$50.18K	$50.18K
8083	Vulture Peak VPK	$0.01477 ₿0.0000015	5.01	$50.11K ₿7.36	$0.1337 ₿0.0000015	$0.1268 ₿0.0000014	$67.02 ₿0.03	$441.72K ₿46.23	$50.11K ₿7.36
8099	Agent Zero $WSB	$0.002354	0.73	$49.44K	$0.002372	$0.002337	$25.87	$49.44K	$49.44K
8101	Bro the cat BRO	$0.00004941	-9.03	$49.39K	$0.00005434	$0.00004869	$83.11	$49.39K	$49.39K
8102	Pepe On Fire PFIRE	$0.00000000667	-7.81	$49.35K	$0.000000007417	$0.00000000667	$7.73	$49.35K	$49.35K
8103	OpenDAO SOS	$0.000000001234 ₿0.00000000000057	-5.30	$49.33K ₿22.83	$0.00000000142 ₿0.00000000000060	$0.000000001178 ₿0.00000000000056	$1.18K ₿9.08	$123.65K ₿57.23	$49.33K ₿22.83
8105	Moxie MOXIE	$0.00000883	-4.44	$49.2K	$0.00000937	$0.00000876	$72.02	$87.12K	$49.2K
8107	Naitzsche NAI	$0.00004949	-8.96	$49.15K	$0.00005652	$0.00004861	$935.03	$49.15K	$49.15K
8109	Must MUST	$0.4834 ₿0.000094	-7.11	$49.02K ₿9.88	$0.5256 ₿0.000096	$0.4838 ₿0.000092	$12.25 ₿0.02	$483.47K ₿94.66	$49.02K ₿9.88
8111	Umbrella Network UMB	$0.0001139 ₿0.00000049	2.83	$48.89K ₿188.92	$0.000114 ₿0.00000050	$0.0001102 ₿0.00000045	$536.1 ₿4.04	$50.99K ₿190.28	$48.89K ₿188.92
8112	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1182 ₿0.0000013	$0.1173 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8116	Shibavax SHIBX	$0.00000501 ₿0.00000000053	-0.78	$48.58K ₿5.15	$0.00004651 ₿0.00000000053	$0.0000453 ₿0.00000000052	$1.43 ₿0	$50.12K ₿5.31	$48.58K ₿5.15
8121	Vibing Cat VCAT	$0.03981 ₿0.000046	-7.42	$48.43K ₿0	$0.04365 ₿0.	$0.03923 ₿0.	$96.85 ₿0	$48.43K ₿57.83	$48.43K ₿0
8125	FreeTrump $TRUMP	$0.000481 ₿0.000000038	-0.40	$48.11K ₿0	$0.003349 ₿0.000000038	$0.003292 ₿0.000000038	$2.98 ₿0.05	$48.11K ₿3.84	$48.11K ₿0
8126	Trump Mania TMANIA	$0.00004829	-0.50	$48.06K	$0.00004881	$0.00004759	$7.42	$48.06K	$48.06K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}