39 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5010	Cirus CIRUS	$0.001495 ₿0.00000044	7.97	$318.86K ₿45.44	$0.001495 ₿0.00000048	$0.001344 ₿0.00000043	$66.57K ₿8.31	$321.55K ₿94.63	$318.86K ₿45.44
5011	Nodle Network NODL	$0.0003523 ₿0.00000012	-2.73	$318.77K ₿460.54	$0.0003642 ₿0.00000013	$0.0003481 ₿0.00000012	$63.42K ₿2.13	$737.17K ₿1.11K	$318.77K ₿460.54
5016	Rex REX	$0.0003322	-8.03	$316.98K	$0.0003644	$0.0003309	$1.23K	$316.98K	$316.98K
5017	FlowerAI FLOWER	$0.0003169	-9.79	$315.64K	$0.000352	$0.0003149	$4.06K	$315.64K	$315.64K
5019	ADA ADASOL	$0.0003137 ₿0.000000044	-4.34	$313.7K ₿0	$0.0003362 ₿0.000000045	$0.0003087 ₿0.000000036	$129.29K ₿2.94	$313.7K ₿45.07	$313.7K ₿0
5020	Stooges STOG	$0.0001054	-8.59	$316.36K	$0.0001165	$0.0001046	$164.21	$316.36K	$316.36K
5020	Blank BLANK	$0.008013 ₿0.00000041	251.63	$333.17K ₿17.04	$0.023 ₿0.00000044	$0.002177 ₿0.00000039	$202.73K ₿1.46	$1M ₿51.21	$333.17K ₿17.04
5023	Living the Dream LTD	$0.000001889	-4.85	$315.55K	$0.00000203	$0.00000187	$62.36K	$623.8K	$315.55K
5027	Insane Labz (Base) LABZ	$0.0003555	-2.37	$314.78K	$0.0003653	$0.0003543	$1.95	$342.16K	$314.78K
5029	Naym NAYM	$0.002888	-1.08	$314.77K	$0.002989	$0.002818	$26.29K	$2.89M	$314.77K
5030	Proteo DeFi PROTEO	$0.03452 ₿0.0000028	-3.72	$316.07K ₿20.47	$0.0363 ₿0.0000030	$0.03452 ₿0.0000028	$1.52K ₿3.26	$466.24K ₿31.59	$316.07K ₿20.47
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	Centience CENTS	$0.0003141	-14.78	$313.92K	$0.0003699	$0.0003129	$97.62K	$313.92K	$313.92K
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2756 ₿0.0000026	$0.2591 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5035	VIP VIP	$0.000000000644 ₿0.00000000000025	0.16	$312.74K ₿0	$0.000000000645 ₿0.00000000000025	$0.000000000643 ₿0.00000000000025	$20.87 ₿0.06	$312.74K ₿259.58	$312.74K ₿0
5036	TurtSat TURT	$0.0005094 ₿0.00000027	-2.54	$312.67K ₿0	$0.0005476 ₿0.00000028	$0.0005013 ₿0.00000026	$260.72K ₿49.25	$312.67K	$312.67K ₿0
5038	coby COBY	$0.0003122	25.39	$312.12K	$0.0003482	$0.0002473	$25.63K	$312.12K	$312.12K
5039	Bumper BUMP	$0.001595 ₿0.00000057	11.17	$312.26K ₿102.43	$0.001604 ₿0.00000058	$0.001435 ₿0.00000056	$55.59 ₿2.54	$398.94K ₿143.69	$312.26K ₿102.43
5040	Gunstar Metaverse GSTS	$0.0009287 ₿0.000000070	-9.96	$312.13K ₿23.07	$0.001043 ₿0.000000084	$0.0008986 ₿0.000000060	$20.96K ₿1.36	$371.49K ₿27.46	$312.13K ₿23.07
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5043	Suiba Inu SUIB	$0.0003101	1.23	$309.97K	$0.0003226	$0.000281	$1.45K	$309.97K	$309.97K
5046	Dimecoin DIME	$0.0000005307 ₿0.000000000013	-3.53	$309.72K ₿7.83	$0.0000005533 ₿0.000000000014	$0.0000005303 ₿0.000000000013	$41.31 ₿0	$309.72K ₿7.83	$309.72K ₿7.83
5047	Cheese CHEESE	$0.0003095	-1.06	$309.59K	$0.0003271	$0.0003023	$3.95K	$309.59K	$309.59K
5048	LunaChow LUCHOW	$0.0000003097 ₿0.0000000000030	-0.02	$309.47K ₿3.02	$0.0000003098 ₿0.000000000010	$0.0000003097 ₿0.0000000000030	$7.64 ₿0	$309.78K ₿3.02	$309.47K ₿3.02
5049	Phuture PHTR	$0.004953 ₿0.00000020	1.92	$308.7K ₿6.41	$0.005145 ₿0.00000021	$0.004791 ₿0.00000020	$23.73K ₿0.21	$495.36K ₿20.64	$308.7K ₿6.41
5050	DAOhaus HAUS	$0.3082 ₿0.000015	-0.42	$308.29K ₿15.98	$0.3112 ₿0.000016	$0.3067 ₿0.000015	$21.02 ₿0	$308.29K ₿15.98	$308.29K ₿15.98
5051	RIZON ATOLO	$0.0001328 ₿0.0000000050	-3.41	$308.21K ₿11.7	$0.0001375 ₿0.0000000050	$0.0001327 ₿0.0000000045	$25.53K ₿0.22	$374.62K ₿14.22	$308.21K ₿11.7
5052	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1166 ₿0.0000011	$0.1166 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5058 ₿0.0000048	$0.4944 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5056	Prisma mkUSD MKUSD	$0.9983 ₿0.000014	-0.38	$305.49K ₿274.54	$1.03 ₿0.000014	$0.9873 ₿0.000014	$444.87 ₿20.71	$305.49K ₿274.54	$305.49K ₿274.54
5057	CropBytes CBX	$0.000951 ₿0.00000026	9.95	$278.58K ₿76.79	$0.0008891 ₿0.00000027	$0.000865 ₿0.00000026	$78.46 ₿0.15	$433.52K ₿134.1	$278.58K ₿76.79
5061	Subsocial SUB	$0.0003591 ₿0.000000074	-12.55	$303.69K ₿62.68	$0.0004106 ₿0.000000080	$0.0003591 ₿0.000000072	$670.34 ₿1.41	$360.75K ₿74.58	$303.69K ₿62.68
5062	Sacabam SCB	$0.000000007597 ₿0.00000000000077	-3.50	$303.49K ₿30.73	$0.000000007962 ₿0.00000000000086	$0.000000007486 ₿0.00000000000075	$917.57 ₿2.96	$357.04K ₿36.15	$303.49K ₿30.73
5063	Neos.ai NEOS	$0.00303	-2.81	$303.18K	$0.003174	$0.002865	$4.58K	$303.18K	$303.18K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5065	Hempcoin THC	$0.001132 ₿0.000000033	-0.86	$303.07K ₿8.89	$0.003458 ₿0.000000033	$0.003426 ₿0.000000033	$0.01 ₿0	$314.57K ₿9.22	$303.07K ₿8.89
5066	Possum PSM	$0.0000822 ₿0.000000013	2.23	$302.8K ₿0	$0.00008244 ₿0.000000014	$0.00008034 ₿0.000000013	$559.23 ₿0.13	$822.05K ₿139.49	$302.8K ₿0
5067	Bankless DAO BANK	$0.0003669 ₿0.000000029	-2.93	$302.81K ₿24.17	$0.0003841 ₿0.000000029	$0.0003542 ₿0.000000028	$17.12 ₿0.01	$366.95K ₿29.29	$302.81K ₿24.17
5068	Verified USD USDV	$0.4994 ₿0.000014	-0.12	$302.47K ₿387.54	$0.5 ₿0.000014	$0.4994 ₿0.000014	$2.75 ₿112.73	$302.47K ₿387.54	$302.47K ₿387.54
5069	KEK KEKE	$0.000000003954 ₿0.00000000000040	-7.41	$302.34K ₿30.28	$0.000000004318 ₿0.00000000000042	$0.000000003895 ₿0.00000000000038	$2.15K ₿2.43	$307.65K ₿30.82	$302.34K ₿30.28
5070	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3045 ₿0.0000029	$0.2962 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5072	MetaVPad METAV	$0.001369 ₿0.000000087	-1.36	$301.19K ₿19.23	$0.001393 ₿0.000000098	$0.001355 ₿0.000000085	$362.38 ₿0.16	$2.67M ₿166.57	$301.19K ₿19.23
5073	JulSwap JULD	$0.0005075 ₿0.000000068	-0.15	$300.54K ₿40.55	$0.0005466 ₿0.000000068	$0.000469 ₿0.000000066	$162.74K ₿1.76	$406.02K ₿54.78	$300.54K ₿40.55
5075	Apillon NCTR	$0.00848	-0.23	$300.25K	$0.008591	$0.008327	$239.5	$1.27M	$300.25K
5076	Nyan Meme Coin NYAN	$0.000000004747 ₿0.00000000000092	-6.28	$300.02K ₿0	$0.000000005149 ₿0.0000000000012	$0.000000004726 ₿0.00000000000090	$6.02K ₿2	$300.02K ₿64.43	$300.02K ₿0
5077	Bitcat BITCAT	$0.0002998	-19.04	$299.58K	$0.0003753	$0.0002885	$239.78K	$299.58K	$299.58K
5080	Cheyenne CHEYENNE	$0.0003024	-13.84	$297.94K	$0.000351	$0.0003016	$5.4K	$297.94K	$297.94K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000233 ₿0.0000000000000022	$0.000000000224 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Edgeware EDG	$0.00004304 ₿0.0000000063	0.05	$299.21K ₿44.4	$0.0000491 ₿0.0000000068	$0.00004244 ₿0.0000000059	$28.23K ₿5.43	$318.99K ₿47.34	$299.21K ₿44.4
5082	칼리스토 네트워크 CLO	$0.000091 ₿0.0000000029	-9.00	$299.18K ₿9.8	$0.0001 ₿0.0000000033	$0.00009001 ₿0.0000000028	$43.81 ₿0.17	$299.18K ₿9.8	$299.18K ₿9.8
5087	Kitty Inu KITTY	$0.000000407 ₿0.000000000064	-2.20	$297.86K ₿46.97	$0.0000004237 ₿0.000000000065	$0.0000003998 ₿0.000000000058	$386.57 ₿0.44	$297.86K ₿46.97	$297.86K ₿46.97
5089	Boblles BOBLS	$0.000297	-14.44	$297K	$0.000369	$0.0002813	$13.87K	$297K	$297K
5090	Roobee ROOBEE	$0.0002466 ₿0.000000015	-0.20	$296.93K ₿18.83	$0.0002475 ₿0.000000016	$0.0002419 ₿0.000000015	$61.93K ₿2.4	$1.33M ₿84.42	$296.93K ₿18.83
5094	New Order NEWO	$0.001746 ₿0.00000013	-9.80	$296.3K ₿22.19	$0.01496 ₿0.00000014	$0.01024 ₿0.000000099	$138.89 ₿0.36	$1.4M ₿104.6	$296.3K ₿22.19
5095	OG Peanut PEANUT	$0.0002958	-9.50	$294.55K	$0.0003295	$0.0002949	$3.85K	$294.55K	$294.55K
5096	BlackPool Token BPT	$0.01577 ₿0.0000017	-0.40	$295.47K ₿23.71	$0.01601 ₿0.0000017	$0.01529 ₿0.0000015	$3.76 ₿0	$820.3K ₿88.22	$295.47K ₿23.71
5097	DoctorX DRX	$0.00000145	-2.63	$294.84K	$0.000001549	$0.00000134	$20.89K	$294.84K	$294.84K
5098	Inu Inu INUINU	$0.000000000635 ₿0.000000000000050	-12.52	$295.12K	$0.000000000744	$0.000000000631	$8.08K ₿9.4	$295.12K ₿23.85	$295.12K
5099	MindCoin MIND	$0.000003929	-4.99	$294.88K	$0.000004169	$0.000003929	$872.67	$294.88K	$294.88K
5101	Alaska Gold Rush CARAT	$0.0009141 ₿0.00000014	1.40	$294.69K ₿39.77	$0.0009311 ₿0.00000015	$0.0008873 ₿0.00000013	$25.43K ₿0.86	$855.99K ₿131.44	$294.69K ₿39.77
5108	Balls of Fate BOF	$0.0002931	-18.60	$293.17K	$0.0003635	$0.0002919	$3.58K	$293.17K	$293.17K
5109	Choctopus CHOCTOPUS	$0.0004185	-6.23	$292.99K	$0.0004563	$0.0004171	$30.7K	$413.79K	$292.99K
5116	EquityPay EQPAY	$0.02301 ₿0.00000072	29.69	$284.43K ₿8.53	$0.02285 ₿0.00000081	$0.01707 ₿0.00000069	$15.14K ₿0.07	$284.62K ₿13.1	$284.43K ₿8.53
5119	Moonwell Apollo MFAM	$0.0004775 ₿0.000000027	-9.88	$289.04K ₿14.63	$0.0005338 ₿0.000000029	$0.0004696 ₿0.000000027	$623.97 ₿0.05	$477.5K ₿27.32	$289.04K ₿14.63
5120	Dojo Protocol DOAI	$0.000642	-11.51	$288.6K	$0.0007257	$0.0006242	$117.7K	$642.21K	$288.6K
5125	Crypterium CRPT	$0.003381 ₿0.00000080	-2.93	$287.3K ₿68.09	$0.003483 ₿0.00000080	$0.00338 ₿0.00000076	$11.65 ₿3.11	$320.05K ₿75.97	$287.3K ₿68.09
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5126	FireStarter FLAME	$0.004197 ₿0.0000014	1.13	$286.9K ₿100.12	$0.004235 ₿0.0000015	$0.004125 ₿0.0000014	$222.9K ₿4.92	$418.78K ₿146.14	$286.9K ₿100.12
5128	WECOIN WECO	$0.000029 ₿0.0000000065	-7.93	$286.56K ₿55.1	$0.00003371 ₿0.0000000073	$0.0000289 ₿0.0000000064	$1.2K ₿3.03	$288.88K ₿65.65	$286.56K ₿55.1
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5129	Ledgity Token LDY	$0.01564	-6.27	$286.26K	$0.01701	$0.01563	$1.91K	$1.17M	$286.26K
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5132	r/snoofi R/SNOOFI	$0.0002849	-11.85	$284.94K	$0.0003279	$0.000279	$14.5K	$284.94K	$284.94K
5133	Shroom.Finance SHROOM	$0.005545 ₿0.00000086	-2.19	$284.98K ₿44.33	$0.006448 ₿0.00000087	$0.005473 ₿0.00000075	$27.02K ₿0.68	$363.57K ₿56.55	$284.98K ₿44.33
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.2033 ₿0.0000019	$0.1951 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5134	Ferrum Network FRM	$0.0009917 ₿0.0000012	1.81	$284.66K ₿332.64	$0.001116 ₿0.0000012	$0.0009741 ₿0.0000012	$163.3K ₿9.19	$592.19K ₿750.24	$284.66K ₿332.64
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.9187 ₿0.0000088	$0.7794 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5135	Beeg Blue Whale BEEG	$0.00002845	-9.06	$284.65K	$0.00003163	$0.00002763	$125.37K	$284.65K	$284.65K
5136	NumberGoUpTech TECH	$0.000004359 ₿0.0000000041	-8.84	$284.47K ₿270.77	$0.000004779 ₿0.0000000054	$0.00000415 ₿0.0000000040	$5.53K ₿6.14	$284.47K ₿270.77	$284.47K ₿270.77
5137	OpMentis OPM	$0.003911	-8.65	$283.78K	$0.004355	$0.003887	$1.55K	$391.42K	$283.78K
5138	Vault AI $VAULT	$0.002831 ₿0.0000011	6.33	$283.13K ₿115.2	$0.1207 ₿0.0000011	$0.1114 ₿0.0000010	$15.22 ₿0.35	$283.13K ₿115.2	$283.13K ₿115.2
5139	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.009018 ₿0.000000087	$0.008061 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5139	Dogefather DOGEFATHER	$0.0002827	3.58	$281.5K	$0.000294	$0.0002716	$3.25K	$281.5K	$281.5K
5140	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.0254 ₿0.00000024	$0.01944 ₿0.00000018	$23.56 ₿1.83	$880.16K ₿221.27	$282.5K ₿31.75
5141	Sheesha Finance SHEESHA	$4.79 ₿0.000089	-0.33	$282.1K ₿5.28	$4.84 ₿0.000089	$4.78 ₿0.000086	$53.88 ₿0	$478.55K ₿8.96	$282.1K ₿5.28
5142	Otto $OTTO	$0.0002809	-7.63	$280.92K	$0.0003081	$0.0002721	$755.61	$280.92K	$280.92K
5143	Hourglass WAIT	$0.002874 ₿0.0000013	-2.91	$281.16K ₿133.73	$0.003011 ₿0.0000014	$0.002838 ₿0.0000012	$12.6 ₿3.12	$281.16K ₿133.73	$281.16K ₿133.73
5144	ClinTex CTi CTI	$0.003376 ₿0.00000073	-24.26	$281.19K ₿61.87	$0.004681 ₿0.00000078	$0.003275 ₿0.00000068	$104.85K ₿5.85	$645.88K ₿142.11	$281.19K ₿61.87
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002657 ₿0.000000025	$0.002234 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.07257 ₿0.00000070	$0.0714 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5145	Wicked WICKED	$0.0002811	-2.15	$281.11K	$0.0003301	$0.0002524	$47.66K	$281.11K	$281.11K
5146	Space Token SPACE	$0.003894 ₿0.00000021	-3.84	$280.95K ₿0	$0.004054 ₿0.00000022	$0.003857 ₿0.00000021	$745.9 ₿0.58	$1.24M ₿74.11	$280.95K ₿0
5148	Onigiri Kitty OKY	$0.002619 ₿0.00000010	3.13	$280.64K ₿11.87	$0.01138 ₿0.00000011	$0.01099 ₿0.00000010	$299.02 ₿0.01	$280.64K ₿11.87	$280.64K ₿11.87
5149	Bonk On Base BONK	$0.000000002787	-9.47	$278.78K	$0.000000003103	$0.000000002745	$2.15K	$278.78K	$278.78K
5151	Suiswap SSWP	$0.00002807 ₿0.000000018	-3.33	$280.86K ₿187	$0.00002966 ₿0.000000020	$0.00002644 ₿0.000000017	$39.38K ₿10.13	$280.86K ₿187	$280.86K ₿187
5154	Lolcat LOLCAT	$0.0002794	0	$279.46K	$0	$0	$106.18	$279.46K	$279.46K
5155	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$102,872	-0.34	$279.37K	$103,868	$101,365	$4.47K	$279.37K	$279.37K
5158	X X	$0.0000002885 ₿0.0000000000044	-3.37	$278.85K ₿4.3	$0.0000003036 ₿0.0000000000046	$0.0000002823 ₿0.0000000000042	$2.23K ₿0.15	$278.85K ₿4.3	$278.85K ₿4.3
5159	WickedBet Casino WIK	$0.006157 ₿0.0000019	-2.77	$279K ₿106.4	$0.006448 ₿0.0000021	$0.006157 ₿0.0000016	$231.85 ₿1.8	$428.23K ₿141.4	$279K ₿106.4
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}