Trang kết quả 39 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5011	Rex REX	$0.0003347	-7.32	$318.94K	$0.0003644	$0.0003309	$1.24K	$318.94K	$318.94K
5012	Nodle Network NODL	$0.0003524 ₿0.00000012	-2.66	$318.81K ₿460.54	$0.0003642 ₿0.00000013	$0.0003481 ₿0.00000012	$62.89K ₿2.13	$737.25K ₿1.11K	$318.81K ₿460.54
5016	FlowerAI FLOWER	$0.0003171	-9.54	$317.15K	$0.000352	$0.0003149	$3.96K	$317.15K	$317.15K
5018	ADA ADASOL	$0.0003165 ₿0.000000044	-3.79	$316.47K ₿0	$0.0003362 ₿0.000000045	$0.0003087 ₿0.000000036	$129.83K ₿2.94	$316.47K ₿45.07	$316.47K ₿0
5019	Insane Labz (Base) LABZ	$0.0003574	-2.10	$316.46K	$0.0003653	$0.0003543	$1.96	$343.99K	$316.46K
5020	Stooges STOG	$0.0001054	-8.93	$316.45K	$0.0001165	$0.0001046	$164.24	$316.45K	$316.45K
5023	Ferrum Network FRM	$0.0011 ₿0.0000012	11.76	$315.97K ₿332.64	$0.001116 ₿0.0000012	$0.0009788 ₿0.0000012	$135.05K ₿9.19	$657.33K ₿750.24	$315.97K ₿332.64
5026	Cirus CIRUS	$0.001477 ₿0.00000044	6.30	$315.67K ₿45.44	$0.001495 ₿0.00000048	$0.001344 ₿0.00000043	$66.26K ₿8.31	$318.34K ₿94.63	$315.67K ₿45.44
5027	OG Peanut PEANUT	$0.0002958	-9.50	$295.79K	$0.0003295	$0.0002949	$3.85K	$295.79K	$295.79K
5029	Centience CENTS	$0.0003148	-14.90	$314.92K	$0.0003699	$0.0003129	$97.54K	$314.92K	$314.92K
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	Naym NAYM	$0.002888	-1.12	$314.74K	$0.002989	$0.002818	$26.37K	$2.89M	$314.74K
5033	Proteo DeFi PROTEO	$0.03443 ₿0.0000028	-3.97	$314.67K ₿20.47	$0.0363 ₿0.0000030	$0.03434 ₿0.0000028	$1.54K ₿3.26	$464.18K ₿31.59	$314.67K ₿20.47
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2764 ₿0.0000026	$0.2599 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5037	VIP VIP	$0.000000000644 ₿0.00000000000025	0.16	$312.75K ₿0	$0.000000000645 ₿0.00000000000025	$0.000000000643 ₿0.00000000000025	$20.87 ₿0.06	$312.75K ₿259.58	$312.75K ₿0
5038	TurtSat TURT	$0.0005094 ₿0.00000027	-2.53	$312.67K ₿0	$0.0005476 ₿0.00000028	$0.0005013 ₿0.00000026	$261.56K ₿49.25	$312.67K	$312.67K ₿0
5039	coby COBY	$0.0003124	23.94	$312.29K	$0.0003482	$0.0002473	$25.65K	$312.29K	$312.29K
5040	Bumper BUMP	$0.001595 ₿0.00000057	11.16	$312.21K ₿102.43	$0.001604 ₿0.00000058	$0.001435 ₿0.00000056	$55.58 ₿2.54	$398.87K ₿143.69	$312.21K ₿102.43
5041	Gunstar Metaverse GSTS	$0.0009282 ₿0.000000070	-7.82	$311.98K ₿23.07	$0.001043 ₿0.000000084	$0.0008986 ₿0.000000060	$20.85K ₿1.36	$371.31K ₿27.46	$311.98K ₿23.07
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5042	Suiba Inu SUIB	$0.0003116	1.10	$311.64K	$0.0003226	$0.000281	$1.46K	$311.64K	$311.64K
5048	Dimecoin DIME	$0.0000005321 ₿0.000000000013	-3.67	$309.76K ₿7.83	$0.0000005533 ₿0.000000000014	$0.0000005303 ₿0.000000000013	$41.96 ₿0	$309.76K ₿7.83	$309.76K ₿7.83
5049	LunaChow LUCHOW	$0.0000003097 ₿0.0000000000030	-0.02	$309.48K ₿3.02	$0.0000003098 ₿0.000000000010	$0.0000003097 ₿0.0000000000030	$7.64 ₿0	$309.79K ₿3.02	$309.48K ₿3.02
5051	Phuture PHTR	$0.004952 ₿0.00000020	1.62	$308.63K ₿6.41	$0.005145 ₿0.00000021	$0.004791 ₿0.00000020	$23.79K ₿0.21	$495.23K ₿20.64	$308.63K ₿6.41
5052	DAOhaus HAUS	$0.3082 ₿0.000015	-0.42	$308.26K ₿15.98	$0.3112 ₿0.000016	$0.3067 ₿0.000015	$21.02 ₿0	$308.26K ₿15.98	$308.26K ₿15.98
5053	Cheese CHEESE	$0.0003082	-3.46	$308.24K	$0.0003271	$0.0003023	$3.62K	$308.24K	$308.24K
5054	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.117 ₿0.0000011	$0.117 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5073 ₿0.0000048	$0.496 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5055	RIZON ATOLO	$0.0001327 ₿0.0000000050	-3.49	$307.98K ₿11.7	$0.0001375 ₿0.0000000050	$0.0001327 ₿0.0000000045	$25.47K ₿0.22	$374.33K ₿14.22	$307.98K ₿11.7
5056	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.37	$307.77K ₿274.54	$1.03 ₿0.000014	$0.9873 ₿0.000014	$448.18 ₿20.71	$307.77K ₿274.54	$307.77K ₿274.54
5057	Blank BLANK	$0.0074 ₿0.00000041	224.82	$307.69K ₿17.04	$0.023 ₿0.00000044	$0.002177 ₿0.00000039	$202.95K ₿1.46	$924.83K ₿51.21	$307.69K ₿17.04
5060	CropBytes CBX	$0.0009511 ₿0.00000026	9.95	$305.6K ₿76.79	$0.000951 ₿0.00000027	$0.000865 ₿0.00000026	$78.46 ₿0.15	$475.57K ₿134.1	$305.6K ₿76.79
5063	Neos.ai NEOS	$0.003041	-2.83	$304.44K	$0.003174	$0.002865	$4.57K	$304.44K	$304.44K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	Sacabam SCB	$0.000000007609 ₿0.00000000000077	-3.78	$304.01K ₿30.73	$0.000000007962 ₿0.00000000000086	$0.000000007486 ₿0.00000000000075	$924.9 ₿2.96	$357.66K ₿36.15	$304.01K ₿30.73
5066	Subsocial SUB	$0.0003591 ₿0.000000074	-12.55	$303.69K ₿62.68	$0.0004106 ₿0.000000080	$0.0003591 ₿0.000000072	$670.34 ₿1.41	$360.75K ₿74.58	$303.69K ₿62.68
5067	Possum PSM	$0.00008241 ₿0.000000013	2.39	$303.54K ₿0	$0.00008244 ₿0.000000014	$0.00008034 ₿0.000000013	$560.65 ₿0.13	$824.05K ₿139.49	$303.54K ₿0
5068	KEK KEKE	$0.000000003968 ₿0.00000000000040	-7.32	$303.41K ₿30.28	$0.000000004318 ₿0.00000000000042	$0.000000003895 ₿0.00000000000038	$2.16K ₿2.43	$308.73K ₿30.82	$303.41K ₿30.28
5069	Living the Dream LTD	$0.000001819	-8.52	$303.22K	$0.00000203	$0.00000187	$65.15K	$599.42K	$303.22K
5070	Bitcat BITCAT	$0.0003032	-18.17	$303.22K	$0.0003753	$0.0002885	$240.5K	$303.22K	$303.22K
5072	Hempcoin THC	$0.001132 ₿0.000000033	-0.86	$303.07K ₿8.89	$0.003469 ₿0.000000033	$0.003437 ₿0.000000033	$0.01 ₿0	$314.57K ₿9.22	$303.07K ₿8.89
5073	Bankless DAO BANK	$0.0003669 ₿0.000000029	-3.18	$302.81K ₿24.17	$0.0003841 ₿0.000000029	$0.0003542 ₿0.000000028	$17.12 ₿0.01	$366.95K ₿29.29	$302.81K ₿24.17
5074	Verified USD USDV	$0.4994 ₿0.000014	0	$302.47K ₿387.54	$0.4994 ₿0.000014	$0.4994 ₿0.000014	$2.75 ₿112.73	$302.47K ₿387.54	$302.47K ₿387.54
5075	Nyan Meme Coin NYAN	$0.000000004782 ₿0.00000000000092	-5.94	$302.08K ₿0	$0.000000005149 ₿0.0000000000012	$0.000000004726 ₿0.00000000000090	$6.06K ₿2	$302.08K ₿64.43	$302.08K ₿0
5076	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3054 ₿0.0000029	$0.2971 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5078	JulSwap JULD	$0.0005075 ₿0.000000068	3.34	$300.55K ₿40.55	$0.0005466 ₿0.000000068	$0.000469 ₿0.000000066	$162.7K ₿1.76	$406.04K ₿54.78	$300.55K ₿40.55
5080	Apillon NCTR	$0.008481	-0.23	$300.28K	$0.008591	$0.008327	$239.52	$1.27M	$300.28K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000234 ₿0.0000000000000022	$0.000000000224 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5084	Cheyenne CHEYENNE	$0.0003024	-12.15	$299.36K	$0.0003453	$0.0003016	$5.4K	$299.36K	$299.36K
5085	Callisto Network CLO	$0.000091 ₿0.0000000029	-9.00	$299.2K ₿9.8	$0.0001 ₿0.0000000033	$0.00009001 ₿0.0000000028	$43.81 ₿0.17	$299.2K ₿9.8	$299.2K ₿9.8
5086	Edgeware EDG	$0.00004301 ₿0.0000000063	-0.04	$299.07K ₿44.4	$0.0000491 ₿0.0000000068	$0.00004244 ₿0.0000000059	$28.32K ₿5.43	$318.84K ₿47.34	$299.07K ₿44.4
5089	MetaVPad METAV	$0.001357 ₿0.000000087	-2.02	$298.59K ₿19.23	$0.001393 ₿0.000000098	$0.001355 ₿0.000000085	$326.64 ₿0.16	$2.65M ₿166.57	$298.59K ₿19.23
5092	Inu Inu INUINU	$0.000000000641 ₿0.000000000000050	-11.66	$298.1K	$0.000000000744	$0.000000000631	$8.16K ₿9.4	$298.1K ₿23.85	$298.1K
5093	Kitty Inu KITTY	$0.000000407 ₿0.000000000064	-2.20	$297.86K ₿46.97	$0.0000004237 ₿0.000000000065	$0.0000003998 ₿0.000000000058	$386.57 ₿0.44	$297.86K ₿46.97	$297.86K ₿46.97
5094	Boblles BOBLS	$0.0002971	-14.75	$297.14K	$0.000369	$0.0002813	$13.47K	$297.14K	$297.14K
5095	Roobee ROOBEE	$0.0002466 ₿0.000000015	-0.20	$297.1K ₿18.83	$0.0002475 ₿0.000000016	$0.0002419 ₿0.000000015	$61.9K ₿2.4	$1.33M ₿84.42	$297.1K ₿18.83
5098	New Order NEWO	$0.001746 ₿0.00000013	-9.80	$296.3K ₿22.19	$0.01501 ₿0.00000014	$0.01027 ₿0.000000099	$138.89 ₿0.36	$1.4M ₿104.6	$296.3K ₿22.19
5099	MindCoin MIND	$0.00000395	-4.79	$296.29K	$0.000004169	$0.000003929	$876.07	$296.29K	$296.29K
5102	BlackPool Token BPT	$0.01577 ₿0.0000017	-0.42	$295.47K ₿23.71	$0.01601 ₿0.0000017	$0.01529 ₿0.0000015	$3.76 ₿0	$820.3K ₿88.22	$295.47K ₿23.71
5103	WECOIN WECO	$0.00002989 ₿0.0000000065	-5.07	$295.46K ₿55.1	$0.00003371 ₿0.0000000073	$0.0000289 ₿0.0000000064	$1.24K ₿3.03	$297.85K ₿65.65	$295.46K ₿55.1
5105	Alaska Gold Rush CARAT	$0.0009135 ₿0.00000014	1.67	$294.5K ₿39.77	$0.0009311 ₿0.00000015	$0.0008873 ₿0.00000013	$25.27K ₿0.86	$855.42K ₿131.44	$294.5K ₿39.77
5106	Choctopus CHOCTOPUS	$0.0004204	-5.84	$293K	$0.0004563	$0.0004171	$30.71K	$413.81K	$293K
5108	DoctorX DRX	$0.00000145	-3.27	$295.24K	$0.000001549	$0.00000134	$20.86K	$295.24K	$295.24K
5111	Balls of Fate BOF	$0.0002932	-19.32	$293.33K	$0.0003635	$0.0002919	$3.58K	$293.33K	$293.33K
5120	Moonwell Apollo MFAM	$0.0004775 ₿0.000000027	-9.88	$289.04K ₿14.63	$0.0005338 ₿0.000000029	$0.0004696 ₿0.000000027	$623.97 ₿0.05	$477.5K ₿27.32	$289.04K ₿14.63
5121	Dojo Protocol DOAI	$0.0006423	-11.26	$288.68K	$0.0007256	$0.0006242	$117.67K	$642.38K	$288.68K
5122	EquityPay EQPAY	$0.02287 ₿0.00000072	32.18	$288.49K ₿8.53	$0.02301 ₿0.00000081	$0.01707 ₿0.00000069	$15.12K ₿0.07	$288.69K ₿13.1	$288.49K ₿8.53
5123	Ledgity Token LDY	$0.01576	-5.92	$288.39K	$0.01701	$0.01563	$1.92K	$1.18M	$288.39K
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5126	Crypterium CRPT	$0.003381 ₿0.00000080	-2.92	$287.31K ₿68.09	$0.003483 ₿0.00000080	$0.00338 ₿0.00000076	$11.65 ₿3.11	$320.07K ₿75.97	$287.31K ₿68.09
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5130	FireStarter FLAME	$0.004209 ₿0.0000014	0.65	$286.85K ₿100.12	$0.004235 ₿0.0000015	$0.004125 ₿0.0000014	$222.04K ₿4.92	$418.7K ₿146.14	$286.85K ₿100.12
5133	NumberGoUpTech TECH	$0.00000438 ₿0.0000000041	-7.88	$286.04K ₿270.77	$0.000004779 ₿0.0000000054	$0.00000415 ₿0.0000000040	$5.61K ₿6.14	$286.04K ₿270.77	$286.04K ₿270.77
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.2039 ₿0.0000019	$0.1957 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5134	OpMentis OPM	$0.00394	-8.32	$285.79K	$0.004355	$0.003887	$1.56K	$394.2K	$285.79K
5135	r/snoofi R/SNOOFI	$0.0002848	-13.14	$284.82K	$0.0003279	$0.000279	$14.59K	$284.82K	$284.82K
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.9215 ₿0.0000088	$0.7818 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5136	Beeg Blue Whale BEEG	$0.00002784	-11.42	$284.64K	$0.00003163	$0.00002763	$123.01K	$284.64K	$284.64K
5137	EpiK Protocol AIEPK	$0.001636 ₿0.00000020	26.12	$253.77K ₿31.51	$0.001745 ₿0.00000021	$0.001214 ₿0.00000019	$108.88K ₿4.25	$654.43K ₿81.27	$253.77K ₿31.51
5138	Shroom.Finance SHROOM	$0.005528 ₿0.00000086	-2.96	$284.11K ₿44.33	$0.006448 ₿0.00000087	$0.005473 ₿0.00000075	$27.02K ₿0.68	$362.46K ₿56.55	$284.11K ₿44.33
5139	Wicked WICKED	$0.0002839	-1.19	$283.94K	$0.0003301	$0.0002524	$48.33K	$283.94K	$283.94K
5139	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.009045 ₿0.000000087	$0.008085 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5140	Vault AI $VAULT	$0.002831 ₿0.0000011	6.33	$283.13K ₿115.2	$0.1211 ₿0.0000011	$0.1118 ₿0.0000010	$15.22 ₿0.35	$283.13K ₿115.2	$283.13K ₿115.2
5141	Hourglass WAIT	$0.002894 ₿0.0000013	-2.61	$282.97K ₿133.73	$0.003011 ₿0.0000014	$0.002838 ₿0.0000012	$12.69 ₿3.12	$282.97K ₿133.73	$282.97K ₿133.73
5142	Space Token SPACE	$0.003885 ₿0.00000021	-4.17	$282.86K ₿0	$0.004054 ₿0.00000022	$0.003857 ₿0.00000021	$2.17K ₿0.58	$1.25M ₿74.11	$282.86K ₿0
5143	Dogefather DOGEFATHER	$0.0002828	3.68	$282.84K	$0.000294	$0.0002716	$3.26K	$282.84K	$282.84K
5144	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02548 ₿0.00000024	$0.0195 ₿0.00000018	$23.56 ₿1.83	$880.16K ₿221.27	$282.5K ₿31.75
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002665 ₿0.000000025	$0.002241 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.07279 ₿0.00000070	$0.07161 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5145	Sheesha Finance SHEESHA	$4.79 ₿0.000089	-0.53	$282.12K ₿5.28	$4.84 ₿0.000089	$4.78 ₿0.000086	$53.88 ₿0	$478.58K ₿8.96	$282.12K ₿5.28
5146	Otto $OTTO	$0.000282	-7.61	$282.42K	$0.0003081	$0.0002721	$758.53	$282.42K	$282.42K
5147	Bonk On Base BONK	$0.000000002818	-8.63	$281.85K	$0.000000003103	$0.000000002745	$2.17K	$281.85K	$281.85K
5149	ClinTex CTi CTI	$0.003374 ₿0.00000073	-24.47	$281.07K ₿61.87	$0.004681 ₿0.00000078	$0.003275 ₿0.00000068	$104.73K ₿5.85	$645.62K ₿142.11	$281.07K ₿61.87
5150	X X	$0.0000002906 ₿0.0000000000044	-3.03	$280.76K ₿4.3	$0.0000003036 ₿0.0000000000046	$0.0000002823 ₿0.0000000000042	$2.24K ₿0.15	$280.76K ₿4.3	$280.76K ₿4.3
5153	Onigiri Kitty OKY	$0.002619 ₿0.00000010	3.13	$280.64K ₿11.87	$0.01142 ₿0.00000011	$0.01103 ₿0.00000010	$299.02 ₿0.01	$280.64K ₿11.87	$280.64K ₿11.87
5154	Koyo KOY	$0.0005314 ₿0.000000020	21.75	$280.26K ₿11.03	$0.0005559 ₿0.000000020	$0.000433 ₿0.000000019	$6.59K ₿0.04	$299.1K ₿11.76	$280.26K ₿11.03
5159	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$103,039	-0.28	$279.85K	$103,868	$101,365	$4.51K	$279.85K	$279.85K
5161	Suiswap SSWP	$0.00002797 ₿0.000000018	-3.58	$279.77K ₿187	$0.00002966 ₿0.000000020	$0.00002644 ₿0.000000017	$39.26K ₿10.13	$279.77K ₿187	$279.77K ₿187
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}