Trang kết quả 39 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7801	WeWay WWY	$0.0000095 ₿0.00000012	6.82	$64.99K ₿420.69	$0.00001055 ₿0.00000013	$0.00000861 ₿0.00000011	$13.38K ₿78.68	$66.73K ₿836.17	$64.99K ₿420.69
7804	Professional Fighters League Fan Token PFL	$0.02874 ₿0.0000059	4.46	$64.68K ₿6.16	$0.03 ₿0.0000073	$0.02745 ₿0.0000053	$406.76 ₿0.02	$143.74K ₿29.72	$64.68K ₿6.16
7814	brainrot ROT	$0.00006428	-0.33	$64.24K	$0.00006524	$0.00006312	$13.33	$64.24K	$64.24K
7815	Playcent PCNT	$0.002348 ₿0.000000088	0.08	$64.22K ₿2.42	$0.002349 ₿0.000000092	$0.002345 ₿0.000000087	$0 ₿0.24	$140.93K ₿5.31	$64.22K ₿2.42
7816	Banana for Scale BANANA	$0.00006415	-0.82	$64.16K	$0.00006483	$0.00006268	$68.95	$64.16K	$64.16K
7821	Fringe Finance FRIN	$0.00006404 ₿0.000000032	-37.24	$64.04K ₿32.16	$0.000104 ₿0.	$0.00005822 ₿0.	$49.2K ₿0	$64.04K ₿32.16	$64.04K ₿32.16
7828	sunpepe SUNPEPE	$0.0000637	72.24	$63.71K	$0.0000637	$0.00003699	$14.57	$63.71K	$63.71K
7834	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.51K	$63.49K
7837	Cyber Arena CAT	$0.00003666 ₿0.000000021	2.44	$63.44K ₿30.57	$0.00003665 ₿0.000000023	$0.0000358 ₿0.000000021	$147.74 ₿1.42	$183.35K ₿107.65	$63.44K ₿30.57
7838	Noooomeme NOOOO	$0.00006347	2.60	$63.34K	$0.00006359	$0.00006187	$1.42	$63.34K	$63.34K
7840	Galaxy Fight Club GCOIN	$0.0007948 ₿0.00000019	-15.80	$63.53K ₿15.1	$0.0009697 ₿0.00000020	$0.0007211 ₿0.00000018	$17.49K ₿0.1	$119.51K ₿28.42	$63.53K ₿15.1
7843	Crying Cat CRYING	$0.00006553	2.07	$63.1K	$0.00006637	$0.0000642	$572.47	$63.1K	$63.1K
7847	Curio Gas Token CGT	$0.00063	-52.26	$63K	$0.001319	$0.0005998	$103.77	$63K	$63K
7850	WigoSwap WIGO	$0.00003508 ₿0.00000020	4.45	$62.98K ₿355.97	$0.02028 ₿0.00000021	$0.01824 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7851	Rocky the dog ROCKY	$0.00006297 ₿0.000000025	0.20	$62.97K ₿25.57	$0.00006381 ₿0.000000027	$0.00006022 ₿0.000000025	$77.36 ₿0.42	$62.97K ₿25.57	$62.97K ₿25.57
7856	Frog on ETH FROG	$0.0000001512	3.94	$62.87K	$0.0000001517	$0.0000001439	$590.86	$62.87K	$62.87K
7857	EpiK Protocol AIEPK	$0.0004081 ₿0.00000020	1.66	$63.39K ₿31.51	$0.0004086 ₿0.00000021	$0.0003587 ₿0.00000019	$12K ₿4.25	$163.48K ₿81.27	$63.39K ₿31.51
7877	bAlpha BALPHA	$3.44 ₿0.00035	0.12	$61.85K ₿6.36	$33.01 ₿0.00035	$32.57 ₿0.00035	$68.51 ₿0.04	$61.85K ₿6.36	$61.85K ₿6.36
7878	OMEGA OMEGA	$0.00006182	-2.35	$63.24K	$0.00006441	$0.00006078	$2.23	$63.24K	$63.24K
7879	BAKKT BAKKT	$0.00006184	0.53	$61.82K	$0.00006276 ₿0.	$0.00005915 ₿0.	$12.12 ₿0	$61.82K	$61.82K
7880	İstanbul Başakşehir Fan Token IBFK	$0.04433 ₿0.000012	0.69	$61.81K ₿14.42	$0.04433 ₿0.000012	$0.04391 ₿0.000012	$11.64K ₿0.2	$132.69K ₿38.63	$61.81K ₿14.42
7881	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007424 ₿0.000000080	$0.006718 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7886	Bomber Coin BCOIN	$0.0007005 ₿0.0000010	973.33	$61.45K ₿76.66	$0.00109 ₿0.0000010	$0.00006525 ₿0.00000097	$48.27K ₿1.98	$69.4K ₿103.47	$61.45K ₿76.66
7888	Ducky DUCKY	$0.0000001458	0.20	$61.38K	$0.0000001472	$0.0000001455	$23.4	$61.38K	$61.38K
7894	Cheeseball CB	$0.00006122	0.16	$61.21K	$0.00006221	$0.0000589	$209.26	$61.21K	$61.21K
7896	JailbreakMe JAIL	$0.00006113	-0.59	$61.12K	$0.00006195	$0.00005875	$50.38	$61.12K	$61.12K
7898	Fuse Bridged WBTC (Fuse) WBTC	$153,479	4.61	$60.97K	$154,105	$142,111	$14.3	$60.97K	$60.97K
7902	Shibu SHIBU	$0.00006094	-2.73	$60.81K	$0.0000665	$0.00005343	$2.66K	$60.81K	$60.81K
7907	Titan Trading Token TES	$0.001857 ₿0.000013	4.29	$60.5K ₿0	$0.001867 ₿0.000012	$0.00178 ₿0.000011	$56.14 ₿0.87	$185.7K ₿1.29K	$60.5K ₿0
7908	Catheon Gaming CATHEON	$0.00003779 ₿0.000000015	-1.28	$60.49K ₿24.29	$0.0000383 ₿0.000000017	$0.000036 ₿0.000000014	$2.38K ₿0.5	$378.02K ₿150.92	$60.49K ₿24.29
7925	Petals PTS	$0.000004199 ₿0.000000028	0.05	$59.33K ₿400.75	$0.00000449 ₿0.000000028	$0.000004179 ₿0.000000027	$13.49K ₿0.18	$420.01K ₿2.84K	$59.33K ₿400.75
7927	Wrapped Virgin Gen-0 CryptoKittties WVG0	$48.25 ₿0.0013	0	$59.25K ₿1.7	$0	$0	$144.75 ₿0	$59.25K ₿1.7	$59.25K ₿1.7
7929	8Pay 8PAY	$0.0009147 ₿0.000000074	9.43	$59.21K ₿4.8	$0.006858 ₿0.000000074	$0.006264 ₿0.000000067	$22.93 ₿0.01	$81.31K ₿6.6	$59.21K ₿4.8
7930	Mindscraft MINDS	$0.00005923	-0.39	$59.21K	$0.00006036	$0.0000584	$13.57	$59.21K	$59.21K
7933	Ember Sword EMBER	$0.0003883	-8.20	$59.08K	$0.0004256	$0.0003218	$12.89K	$970.81K	$59.08K
7934	bitSmiley SMILE	$0.002417	-5.00	$58.62K	$0.002553	$0.002386	$12.09K	$503.38K	$58.62K
7936	WOWO WOWO	$0.00007948	-2.17	$58.9K	$0.00008129	$0.00007922	$1.28	$75.43K	$58.9K
7937	Chiba Wan CHIB	$0.0000002944	2.06	$58.89K	$0.0000002946	$0.0000002878	$20.49	$58.89K	$58.89K
7937	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7939	Dagknight Dog DOGK	$0.00002597	0	$58.89K	$0	$0	$5.77K	$58.89K	$58.89K
7946	GG Token GGTK	$0.001634 ₿0.00000051	2.79	$58.51K ₿8.05	$0.04729 ₿0.00000051	$0.04553 ₿0.00000049	$11.2 ₿1.58	$76.49K ₿23.85	$58.51K ₿8.05
7951	e-Money EUR EEUR	$0.1209 ₿0.000014	-1.93	$58.18K ₿6.92	$0.1243 ₿0.000014	$0.1195 ₿0.000014	$186.86 ₿0	$58.18K ₿6.92	$58.18K ₿6.92
7954	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001913 ₿0.000000020	$0.001647 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7962	Dollar DOLLAR	$0.00005796	-1.85	$57.73K	$0.00005945	$0.00005574	$352.88	$57.73K	$57.73K
7968	KEKE Terminal KEKE	$0.00005759	1.29	$57.6K	$0.00005772 ₿0.	$0.00005615 ₿0.	$49.44 ₿0	$57.6K	$57.6K
7969	Spike SPIKE	$0.00005759	0.03	$57.57K	$0.00005836	$0.00005476	$62.94	$57.57K	$57.57K
7972	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7975	OpenDAO SOS	$0.000000001439 ₿0.00000000000057	1.18	$57.44K ₿22.83	$0.000000001455 ₿0.00000000000060	$0.000000001403 ₿0.00000000000056	$295.88 ₿9.08	$143.97K ₿57.23	$57.44K ₿22.83
7979	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7980	Ken KEN	$0.00005715	0	$57.16K	$0	$0	$22.86	$57.16K	$57.16K
7981	Autonio NIOX	$0.0003362 ₿0.000000024	-2.29	$57.12K ₿4.09	$0.000349 ₿0.000000065	$0.0003321 ₿0.000000022	$1.21K ₿0.8	$110.98K ₿7.95	$57.12K ₿4.09
7983	Tidal Finance TIDAL	$0.00000723 ₿0.0000000043	-0.18	$57.09K ₿26.31	$0.000007279 ₿0.0000000043	$0.000007209 ₿0.0000000041	$2.62 ₿1.72	$143.51K ₿84.89	$57.09K ₿26.31
7986	Good Games Guild GGG	$0.001426 ₿0.0000015	-2.87	$57.24K ₿61.81	$0.001474 ₿0.0000015	$0.001343 ₿0.0000015	$12.6K ₿4.93	$143.11K ₿154.53	$57.24K ₿61.81
7988	Benzene BZN	$0.05257 ₿0.0000019	0.82	$57.04K ₿1.96	$0.05275 ₿0.0000019	$0.05214 ₿0.0000018	$14.62 ₿0	$5.23M ₿188.67	$57.04K ₿1.96
7989	Strike STRIKE	$0.01004 ₿0.00019	5.42	$57K ₿919.03	$0.01059 ₿0.00019	$0.009527 ₿0.00018	$379.59 ₿11.18	$65.7K ₿1.27K	$57K ₿919.03
7991	Moola Market MOO	$0.0007709 ₿0.00000012	2.55	$56.87K ₿9.18	$0.0007815 ₿0.00000013	$0.0007517 ₿0.00000012	$1.18 ₿0.03	$77.1K ₿12.44	$56.87K ₿9.18
7994	Bro the cat BRO	$0.00005683	0	$56.81K	$0	$0	$17.11	$56.81K	$56.81K
7995	Lithium Finance LITH	$0.00000625 ₿0.000000024	-1.72	$56.74K ₿146.33	$0.00000643 ₿0.000000027	$0.000006209 ₿0.000000024	$111.73 ₿9.4	$62.5K ₿245.66	$56.74K ₿146.33
8002	Naitzsche NAI	$0.00005639	-0.14	$56.37K	$0.00005715	$0.00005373	$50.33	$56.37K	$56.37K
8003	Bop Cat BOP	$0.00005643	-1.05	$56.36K	$0.00005732	$0.00005429	$51.97	$56.36K	$56.36K
8006	SpacePenguin P3NGUIN	$0.000000001557 ₿0.	0	$56.31K ₿0	$0 ₿0.	$0 ₿0.	$25.43 ₿0	$56.31K	$56.31K ₿0
8015	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	16.11	$56.02K ₿23.07	$0.007843 ₿0.000000084	$0.005579 ₿0.000000060	$25.78 ₿1.36	$66.68K ₿27.46	$56.02K ₿23.07
8016	Spintop SPIN	$0.0001681 ₿0.00000016	0.36	$55.97K ₿45.62	$0.0001686 ₿0.00000016	$0.0001648 ₿0.00000015	$15.79 ₿0.15	$125.63K ₿93.39	$55.97K ₿45.62
8018	HULVIN HULVIN	$0.00002661	-0.31	$55.89K	$0.00002669	$0.00002661	$1.63	$55.89K	$55.89K
8021	Golden Kappa GKAPPA	$0.00000007172	0.49	$55.84K	$0.00000007186	$0.00000007016	$157.64	$55.84K	$55.84K
8022	Record Nexus RECORD	$0.0001184	-8.73	$55.84K	$0.0001311	$0.0001197	$907.5	$118.43K	$55.84K
8025	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1976 ₿0.0000021	$0.1653 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8028	Citadel.one XCT	$0.0003243 ₿0.000000088	2.41	$55.59K ₿13	$0.008346 ₿0.000000090	$0.007972 ₿0.000000086	$2.66 ₿0	$309.21K ₿86.06	$55.59K ₿13
8029	Ton Inu TINU	$0.00005551 ₿0.000000098	1.45	$55.53K ₿98.63	$0.00005606 ₿0.00000011	$0.00005457 ₿0.000000058	$66.33 ₿7.37	$55.53K ₿98.63	$55.53K ₿98.63
8037	MILKBAG MILKBAG	$0.00005975	0.08	$55.28K	$0.0000606	$0.00005889	$109.15	$55.28K	$55.28K
8038	Meta Monopoly MONOPOLY	$0.00005526	-0.15	$55.28K	$0.00005577	$0.00005517	$1.31	$55.28K	$55.28K
8041	Vibing Cat VCAT	$0.04516 ₿0.000046	3.05	$55.22K ₿0	$0.04516 ₿0.	$0.04382 ₿0.	$42.56 ₿0	$55.22K ₿57.83	$55.22K ₿0
8043	Finance Vote FVT	$0.0002694 ₿0.0000000083	0	$55.16K ₿1.71	$0	$0	$4.1 ₿0	$266.83K ₿8.29	$55.16K ₿1.71
8044	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.36 ₿0.000079	$7.13 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8050	Baby Wen BWEN	$0.0005484	0.59	$54.83K	$0.0005484	$0.0005447	$1.04	$54.83K	$54.83K
8051	Avatly AVATLY	$0.0008444 ₿0.00000020	-1.01	$54.83K ₿13.32	$0.01915 ₿0.00000020	$0.01894 ₿0.00000020	$4.02 ₿0	$63.28K ₿15.37	$54.83K ₿13.32
8053	Espresso Bot ESPR	$0.00005474 ₿0.0000000053	0.88	$54.74K ₿5.36	$0.0005052 ₿0.0000000054	$0.0004787 ₿0.0000000051	$12.34 ₿0.05	$54.74K ₿5.36	$54.74K ₿5.36
8057	DogemonGo DOGO	$0.0000005196 ₿0.00000000014	-0.71	$54.52K ₿15.7	$0.00001443 ₿0.00000000015	$0.00001339 ₿0.00000000014	$0.12 ₿0.01	$71.71K ₿20.65	$54.52K ₿15.7
8059	ITO $ITO	$0.0000001331	1.05	$54.46K	$0.0000001332	$0.0000001316	$89.22	$54.46K	$54.46K
8060	Apes Go Bananas AGB	$0.000000000066 ₿0.000000000000012	3.73	$54.44K ₿10.02	$0.000000001244 ₿0.000000000000013	$0.00000000097 ₿0.000000000000010	$11.65 ₿13.4	$54.44K ₿10.02	$54.44K ₿10.02
8064	Crabada CRA	$0.0001525 ₿0.000000015	-1.41	$54.32K ₿5.64	$0.001489 ₿0.000000016	$0.001456 ₿0.000000015	$2.97 ₿0	$152.58K ₿15.83	$54.32K ₿5.64
8068	Vainguard VAIN	$0.00005407	-4.04	$54.04K	$0.00005709	$0.00005239	$256.37	$54.04K	$54.04K
8071	Must MUST	$0.5312 ₿0.000094	4.89	$53.87K ₿9.88	$0.5343 ₿0.000096	$0.5064 ₿0.000092	$116.36 ₿0.02	$531.25K ₿94.66	$53.87K ₿9.88
8078	Reddex LQDX	$0.0004442 ₿0.0000014	10.21	$53.75K ₿117.13	$0.0005214 ₿0.0000014	$0.000403 ₿0.0000013	$35.59 ₿5.85	$177.7K ₿568.33	$53.75K ₿117.13
8079	ROCK ROCK	$0.00005468	1.41	$53.71K	$0.00005563	$0.00005366	$49.13K	$53.71K	$53.71K
8081	Trump Mania TMANIA	$0.00005356	0.31	$53.56K	$0.0000542	$0.00005339	$1.66	$53.56K	$53.56K
8086	SpaceFi SPACE	$0.007587 ₿0.0000011	0.94	$53.47K ₿7.8	$0.007621 ₿0.0000011	$0.0075 ₿0.0000011	$157.67 ₿0.75	$171.87K ₿26.51	$53.47K ₿7.8
8088	CATO CATO	$0.0003104 ₿0.000000069	0.43	$53.4K ₿12.29	$0.0003104 ₿0.000000082	$0.0003085 ₿0.000000068	$1.13 ₿0.06	$93.13K ₿21.44	$53.4K ₿12.29
8096	HiveSwap HIVP	$0.00002671	-20.32	$53.06K	$0.00003351	$0.00002597	$14.03K	$56.09K	$53.06K
8105	Metis Bridged WBTC (Metis Andromeda) WBTC	$8,962.5	0.15	$52.68K	$9,181.23	$8,949.47	$1.26	$52.68K	$52.68K
8106	Crypto Royale ROY	$0.0004359 ₿0.000000066	2.71	$52.65K ₿7.85	$0.0004439 ₿0.000000072	$0.0004173 ₿0.000000063	$61.94 ₿0.04	$74.1K ₿11.31	$52.65K ₿7.85
8114	SUNNED SUNNED	$0.00005233	0	$52.34K	$0	$0	$41.37	$52.34K	$52.34K
8116	Pepe On Fire PFIRE	$0.000000007069	-1.25	$52.31K	$0.000000007575	$0.000000006936	$56.85	$52.31K	$52.31K
8119	Solordi SOLO	$0.0000523 ₿0.000000034	0.96	$52.27K ₿34.68	$0.00005262 ₿0.000000040	$0.0000516 ₿0.000000034	$2.6 ₿1.32	$52.27K ₿34.68	$52.27K ₿34.68
8122	ShopNext Loyalty Token NEXT	$0.0007121 ₿0.00000012	6.46	$52.17K ₿2.32	$0.0111 ₿0.00000012	$0.0104 ₿0.00000011	$18.01 ₿0.21	$71.22K ₿11.91	$52.17K ₿2.32
8127	ALF ALF	$0.0000005199	5.86	$52.01K	$0.0000005203	$0.0000004908	$25.86K	$52.01K	$52.01K
8128	Umbrella Network UMB	$0.000121 ₿0.00000049	3.10	$51.92K ₿188.92	$0.0002284 ₿0.00000050	$0.0001167 ₿0.00000045	$127.15 ₿4.04	$54.16K ₿190.28	$51.92K ₿188.92
8130	Signata SATA	$0.002633 ₿0.00000028	-3.77	$51.9K ₿5.64	$0.002737 ₿0.00000028	$0.002487 ₿0.00000010	$837.71 ₿0	$263.39K ₿28.63	$51.9K ₿5.64
8131	BlockAI BAI	$0.07744	-1.43	$51.89K	$0.07857	$0.07655	$23.59	$464.69K	$51.89K
8132	BeamSwap GLINT	$0.00002896 ₿0.000000012	-0.61	$51.88K ₿22.23	$0.00002913 ₿0.000000013	$0.00002864 ₿0.000000012	$184.34 ₿0.92	$72.82K ₿35.21	$51.88K ₿22.23
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}