Trang kết quả 39 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4819	PEPE 0x69 ON BASE PEPE	$0.000000000674	1.96	$283.45K	$0.000000000678	$0.000000000618	$3.91K	$283.45K	$283.45K
4820	Zipmex Token ZMT	$0.003197 ₿0.00000012	-0.34	$283.21K ₿11.44	$0.01888 ₿0.00000022	$0.01012 ₿0.00000012	$2.89 ₿0.02	$637.97K ₿25.78	$283.21K ₿11.44
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.002781 ₿0.000000033	$0.002637 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.3507 ₿0.0000041	$0.3215 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001411 ₿0.000000016	$0.001296 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4825	Chain Guardians CGG	$0.002519 ₿0.00000069	15.05	$281.92K ₿69.79	$0.002755 ₿0.00000070	$0.002181 ₿0.00000068	$2.53K ₿0.51	$302.33K ₿83.75	$281.92K ₿69.79
4826	Agent S S	$0.0002813	0.77	$281.39K	$0.0003071	$0.000248	$6.86K	$281.39K	$281.39K
4827	Magnify Cash MAG	$0.0003483	9.49	$281.7K	$0.0003514	$0.0003098	$1.18K	$306.32K	$281.7K
4829	Plant vs Undead Token PVU	$0.0009858 ₿0.000000042	0.35	$281.67K ₿12.13	$0.0009972 ₿0.000000042	$0.0009767 ₿0.000000041	$2.24K ₿0.38	$296.49K ₿12.76	$281.67K ₿12.13
4832	WEWECOIN WEWE	$0.000002799	-10.85	$280.01K	$0.000003149	$0.000002789	$235.8	$280.01K	$280.01K
4835	Mean DAO MEAN	$0.001429 ₿0.00000043	-7.07	$279.96K ₿84.46	$0.002895 ₿0.00000045	$0.001 ₿0.00000042	$104.89K ₿1.2	$300.23K ₿90.78	$279.96K ₿84.46
4841	AGIX AGX	$0.002787 ₿0.0000077	0.33	$279.43K ₿0	$0.002891 ₿0.0000081	$0.002763 ₿0.0000072	$1.02K ₿11.28	$279.43K ₿770.68	$279.43K ₿0
4842	Quidd QUIDD	$0.001009 ₿0.00000026	1.02	$278.43K ₿64.17	$0.001015 ₿0.00000027	$0.000997 ₿0.00000026	$1.59 ₿0.02	$1.01M ₿267.3	$278.43K ₿64.17
4843	Octus Bridge BRIDGE	$0.04376 ₿0.000019	623.60	$278.2K ₿123.61	$1.71 ₿0.000020	$0.2246 ₿0.0000026	$13.8 ₿0.05	$604.05K ₿268.4	$278.2K ₿123.61
4845	Equilibria XEQ	$0.004559 ₿0.000000080	-7.13	$276.74K ₿4.89	$0.00504 ₿0.000000086	$0.004262 ₿0.000000078	$1.14K ₿0.47	$381.82K ₿6.74	$276.74K ₿4.89
4848	Hempcoin THC	$0.001036 ₿0.000000033	-0.86	$277.25K ₿8.89	$0.002798 ₿0.000000033	$0.002772 ₿0.000000033	$0.39 ₿0	$287.76K ₿9.22	$277.25K ₿8.89
4849	Materium MTRM	$0.01468 ₿0.0000019	-24.36	$277.22K ₿37.9	$0.2263 ₿0.0000027	$0.1261 ₿0.0000015	$50.81 ₿1.15	$277.22K ₿37.9	$277.22K ₿37.9
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.00172 ₿0.000000020	$0.001615 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4850	TIMES $TIMES	$0.001042	8.23	$276.92K	$0.001379	$0.0008961	$7.15K	$1.04M	$276.92K
4851	Govi GOVI	$0.01789 ₿0.0000039	0.47	$276.33K ₿61.34	$0.01816 ₿0.0000041	$0.01763 ₿0.0000038	$2.64K ₿0.68	$572.72K ₿127.12	$276.33K ₿61.34
4853	Kingdom Game 4.0 KDG	$0.0003939 ₿0.0000000075	1.02	$275.98K ₿5.3	$0.000407 ₿0.0000000080	$0.0003878 ₿0.0000000075	$47.18K ₿0.02	$374.35K ₿7.18	$275.98K ₿5.3
4854	Rentible RNB	$0.02757 ₿0.0000011	4.51	$275.52K ₿12.04	$0.02776 ₿0.0000012	$0.02636 ₿0.0000011	$574.79 ₿0.25	$275.52K ₿12.04	$275.52K ₿12.04
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	Bitcat BITCAT	$0.0002753	4.99	$275.27K	$0.0002824	$0.0002614	$192.07K	$275.27K	$275.27K
4857	JailbreakMe JAIL	$0.0002752	9.28	$275.2K	$0.0002867	$0.0002518	$634.06K	$275.2K	$275.2K
4861	Aiwithdaddyissues SHEGEN	$0.0002737	6.54	$273.66K	$0.0002764	$0.000255	$213.31K	$273.66K	$273.66K
4862	WECOIN WECO	$0.00002769 ₿0.0000000065	-3.41	$273.52K ₿55.1	$0.00002977 ₿0.0000000073	$0.00002767 ₿0.0000000064	$906.05 ₿3.03	$275.73K ₿65.65	$273.52K ₿55.1
4863	supercycle(real) SUPERCYCLE	$0.0002754	13.99	$273.44K	$0.0002783	$0.0002395	$9.5K	$273.44K	$273.44K
4865	Cat-Dog CATDOG	$0.000003149	8.33	$275.31K	$0.00000317	$0.000002889	$5.68K	$275.31K	$275.31K
4866	Playermon PYM	$0.0005583 ₿0.000000032	15.76	$269.4K ₿14.03	$0.0005913 ₿0.000000033	$0.0004792 ₿0.000000030	$23.34K ₿0.21	$533.72K ₿32.39	$269.4K ₿14.03
4867	Onigiri Kitty OKY	$0.002547 ₿0.00000010	3.13	$272.97K ₿11.87	$0.00921 ₿0.00000011	$0.008896 ₿0.00000010	$253.84 ₿0.01	$272.97K ₿11.87	$272.97K ₿11.87
4868	Dimecoin DIME	$0.0000004687 ₿0.000000000013	2.50	$272.96K ₿7.83	$0.0000004798 ₿0.000000000014	$0.0000004537 ₿0.000000000013	$390.74 ₿0	$272.96K ₿7.83	$272.96K ₿7.83
4869	Arken Finance $ARKEN	$0.0003009 ₿0.000000016	0.88	$272.95K ₿12.51	$0.000501 ₿0.000000016	$0.0002591 ₿0.000000016	$1.79K ₿0.05	$3.01M ₿164.77	$272.95K ₿12.51
4871	Thumb THUMB	$0.001314	6.03	$272.01K	$0.001344	$0.001225	$361.54	$272.01K	$272.01K
4874	Burt BURT	$0.0002731	4.89	$271.38K	$0.0002793	$0.0002582	$35.37K	$271.38K	$271.38K
4876	Terracoin TRC	$0.0118 ₿0.00017	1.13	$270.73K ₿286.17	$0.01202 ₿0.00017	$0.01165 ₿0.00017	$60.53 ₿0	$270.73K ₿7.4K	$270.73K ₿286.17
4877	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.02961 ₿0.00000035	$0.001429 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4878	TitanSwap TITAN	$0.0003583 ₿0.000000050	0.01*	$269.87K ₿37.69	$0.0004188 ₿0.000000050	$0.0003562 ₿0.000000049	$2.27K ₿1	$358.33K ₿50.04	$269.87K ₿37.69
4880	r/CryptoCurrency Moons MOON	$0.065 ₿0.0000040	-0.86	$269.82K ₿324.53	$0.07586 ₿0.0000042	$0.06433 ₿0.0000039	$9.67K ₿2	$269.82K ₿324.53	$269.82K ₿324.53
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.2689 ₿0.0000032	$0.2405 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4882	NFT Protocol NFT	$0.00711 ₿0.00000029	-0.70	$268.93K ₿11.11	$0.02474 ₿0.00000029	$0.02442 ₿0.00000029	$1.49 ₿0	$632.01K ₿26.11	$268.93K ₿11.11
4883	Rex REX	$0.0002817	2.17	$268.78K	$0.0002907	$0.0002693	$621.02	$268.78K	$268.78K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	Forest Knight KNIGHT	$0.005762 ₿0.00000074	1.22	$267.94K ₿14.3	$0.005829 ₿0.00000075	$0.005656 ₿0.00000073	$50.52 ₿0.24	$576.31K ₿74.63	$267.94K ₿14.3
4887	Para PARA	$0.0000074 ₿0.00000000091	0.17	$267.81K ₿30.67	$0.00000741 ₿0.00000000092	$0.000007349 ₿0.00000000088	$57.78 ₿0.09	$369.98K ₿91.5	$267.81K ₿30.67
4889	Kaching KCH	$0.001049 ₿0.00000036	-1.08	$266.83K ₿20.56	$0.001063 ₿0.00000037	$0.00104 ₿0.00000034	$186.4 ₿0.48	$10.5M ₿3.69K	$266.83K ₿20.56
4890	Idena IDNA	$0.003362 ₿0.00000053	0.46	$266.59K ₿34.95	$0.003471 ₿0.00000053	$0.003329 ₿0.00000051	$449.03 ₿0.86	$266.59K	$266.59K ₿34.95
4893	Razor Network RAZOR	$0.0004727 ₿0.00000011	-35.69	$265.23K ₿64.53	$0.000738 ₿0.00000011	$0.0004725 ₿0.00000011	$3.67K ₿0.67	$472.62K ₿115	$265.23K ₿64.53
4895	Hermes Protocol HERMES	$0.00118 ₿0.00000057	-3.53	$265.14K ₿62.68	$0.001223 ₿0.00000058	$0.001143 ₿0.00000056	$609.4 ₿1.27	$637.54K ₿68.26	$265.14K ₿62.68
4897	HeFi HEFI	$0.002631 ₿0.0000065	0.01*	$264.42K ₿0	$0.002633 ₿0.0000066	$0.002629 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4899	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	0.20	$264.05K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$281.36 ₿0.06	$264.05K ₿23.46	$264.05K ₿0
4900	Position POSI	$0.00435 ₿0.00000023	0.16	$263.78K ₿14.12	$0.004372 ₿0.00000023	$0.004323 ₿0.00000022	$3.77K ₿0.22	$399.19K	$263.78K ₿14.12
4902	HyperChainX HYPER	$0.0003861 ₿0.000000012	1.70	$263.35K ₿8.26	$0.0003876 ₿0.000000012	$0.0003786 ₿0.000000011	$19.17K ₿1.73	$372.93K ₿11.69	$263.35K ₿8.26
4903	Inu Inu INUINU	$0.000000000565 ₿0.000000000000050	-0.55	$262.86K	$0.00000000058	$0.0000000005	$6.68K ₿9.4	$262.86K ₿23.85	$262.86K
4909	Ink INK	$0.0005629 ₿0.000000015	16.64	$261.12K ₿7.09	$0.0006058 ₿0.000000015	$0.0004758 ₿0.000000014	$3.87K ₿0.2	$562.86K	$261.12K ₿7.09
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.08769 ₿0.0000010	$0.0823 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	Sheesha Finance SHEESHA	$4.43 ₿0.000089	1.67	$261.71K ₿5.28	$4.46 ₿0.000089	$4.35 ₿0.000086	$32.88 ₿0	$443.96K ₿8.96	$261.71K ₿5.28
4912	Didi Duck DIDID	$0.0002612	5.79	$259.46K	$0.0002672	$0.0002446	$163.28	$259.46K	$259.46K
4913	Roastmaster9000 RM9000	$0.0002607	2.63	$260.74K	$0.0002731	$0.0002513	$45.89	$260.74K	$260.74K
4915	HarambeCoin HARAMBE	$0.0000002614 ₿0.00000000023	1.52	$260.45K ₿0	$0.000000265 ₿0.00000000024	$0.0000002562 ₿0.00000000023	$1.03K ₿0.15	$261.45K ₿235.68	$260.45K ₿0
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	FireStarter FLAME	$0.003809 ₿0.0000014	-4.12	$261.4K ₿100.12	$0.003985 ₿0.0000015	$0.003771 ₿0.0000014	$168.45K ₿4.92	$381.56K ₿146.14	$261.4K ₿100.12
4917	Bitnet BTN	$0.06132 ₿0.0000033	-10.78	$260.66K ₿6.3	$0.06892 ₿0.0000035	$0.06055 ₿0.0000028	$130.39K ₿0.46	$267.59K	$260.66K ₿6.3
4920	monkeyhaircut MONK	$0.0002597 ₿0.00000011	15.07	$259.44K ₿0	$0.0002657 ₿0.00000012	$0.0002243 ₿0.00000010	$143.27K ₿1.98	$259.44K ₿112.03	$259.44K ₿0
4924	Rainmaker Games RAIN	$0.0005827 ₿0.000000029	-0.80	$259.04K ₿13.3	$0.0006303 ₿0.000000032	$0.0005807 ₿0.000000029	$579.43K ₿27.47	$582.79K ₿29.93	$259.04K ₿13.3
4925	Spectre SPR	$0.0008185	-4.93	$258.99K	$0.0008622	$0.0007963	$241.62	$262.04K	$258.99K
4926	Badmad Robots METAL	$0.0003314 ₿0.00000073	15.64	$258.67K ₿529.52	$0.0003424 ₿0.0000014	$0.0002829 ₿0.00000069	$9.01K ₿7.24	$911.34K ₿2.02K	$258.67K ₿529.52
4927	Atlas USV USV	$2.45 ₿0.000037	-4.44	$258.43K ₿3.94	$13.21 ₿0.00030	$2.45 ₿0.000035	$42.68 ₿0.01	$697.01K ₿10.64	$258.43K ₿3.94
4928	Swarm SWARM	$0.0002582 ₿0.00039	4.58	$258.25K ₿0	$0.0002656 ₿0.	$0.000244 ₿0.	$177.9 ₿0	$258.25K	$258.25K ₿0
4929	YfDAI.finance YF-DAI	$12.5 ₿0.00050	1.90	$257.71K ₿10.7	$14.02 ₿0.00061	$12.26 ₿0.00048	$23.45K ₿1.31	$257.71K ₿10.7	$257.71K ₿10.7
4930	Meme AI Coin MEMEAI	$0.0003537 ₿0.000000087	-8.51	$257.51K ₿63.82	$0.0003899 ₿0.00000010	$0.0003516 ₿0.000000079	$68.97K ₿2.77	$312.97K ₿77.61	$257.51K ₿63.82
4931	Elexium EX	$0.07239	0.82	$257.48K	$0.07371	$0.07148	$100.38	$259.76K	$257.48K
4934	My DeFi Pet DPET	$0.005115 ₿0.00000091	-2.22	$256.79K ₿45.68	$0.005286 ₿0.00000091	$0.004923 ₿0.00000088	$8.57K ₿1.02	$511.22K ₿90.95	$256.79K ₿45.68
4936	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4937	Stooges STOG	$0.00008547	5.15	$255.34K	$0.00008671	$0.0000809	$824.03	$255.34K	$255.34K
4938	TENET TENET	$0.0006091 ₿0.0000013	-7.23	$256.31K ₿473.1	$0.00066 ₿0.0000015	$0.0006026 ₿0.0000013	$96.72K ₿20.91	$729.98K ₿1.64K	$256.31K ₿473.1
4939	The Resistance Cat $RECA	$0.02604	-6.97	$256.26K	$0.02801	$0.02443	$663.8	$259.8K	$256.26K
4941	eosDAC EOSDAC	$0.0002661 ₿0.0000000056	1.62	$256.15K ₿5.46	$0.0002664 ₿0.0000000063	$0.0002588 ₿0.0000000054	$1.88K ₿0.01	$319.55K ₿6.81	$256.15K ₿5.46
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01066 ₿0.00000012	$0.009279 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4943	Swapr SWPR	$0.006472 ₿0.00000011	-2.93	$256.17K ₿4.74	$0.006727 ₿0.00000012	$0.006478 ₿0.00000011	$76.09 ₿0	$648.21K ₿11.99	$256.17K ₿4.74
4944	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4945	DegenLayer DELAY	$0.00000005317	1.74	$255.24K	$0.00000005362	$0.00000004684	$34.88K	$638.11K	$255.24K
4947	Peanut NUX	$0.005096 ₿0.00000010	2.58	$254.85K ₿5.35	$0.005657 ₿0.00000010	$0.004576 ₿0.00000010	$68.93K ₿2.33	$254.85K ₿5.35	$254.85K ₿5.35
4948	MoneyByte MON	$0.02948 ₿0.00000074	-0.30	$254.63K ₿5.37	$0.02995 ₿0.00000075	$0.02012 ₿0.00000072	$1.59 ₿0	$948.85K ₿24.08	$254.63K ₿5.37
4949	XP Network XPNET	$0.0004412 ₿0.000000044	2.36	$254.41K ₿25.6	$0.000442 ₿0.000000046	$0.000431 ₿0.000000043	$1.56K ₿3.02	$441.07K ₿44.57	$254.41K ₿25.6
4951	Eclipse Fi ECLIP	$0.003153 ₿0.0000043	-2.20	$255.11K ₿125.93	$0.003331 ₿0.0000044	$0.003123 ₿0.0000042	$8.61K ₿1.37	$952K ₿1.29K	$255.11K ₿125.93
4955	Pochita POCHITA	$0.0002525	6.60	$248.64K	$0.000257	$0.000234	$209.09K	$248.64K	$248.64K
4956	ChatGPT's Mascot CHATTY	$0.0002529	-7.14	$251.62K	$0.0002973	$0.0002477	$19.69K	$251.62K	$251.62K
4957	PIGU PIGU	$0.00000251	3.92	$251.32K	$0.00000256	$0.000002409	$2.04K	$251.32K	$251.32K
4961	Rawr XD	$0.0002552	3.20	$250.44K	$0.0002655	$0.0002453	$2.53K	$250.44K	$250.44K
4962	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1394 ₿0.0000016	$0.1269 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4963	Linda LINDA	$0.00000269 ₿0.00000000057	0.98	$250.77K ₿54.18	$0.00000273 ₿0.00000000067	$0.00000265 ₿0.00000000053	$34.77 ₿1.47	$268.9K ₿57.11	$250.77K ₿54.18
4964	KOLZ KOLZ	$0.00004764	-0.63	$250.12K	$0.00004893	$0.00004758	$2.2K	$452.79K	$250.12K
4966	Autobahn Network TXL	$0.001955 ₿0.000000069	0.19	$249.05K ₿8.79	$0.001984 ₿0.000000074	$0.0008529 ₿0.000000068	$4.55 ₿0	$1.18M ₿41.47	$249.05K ₿8.79
4970	iiii lovvvv youuuu ILY	$0.0002572	-3.28	$247.06K	$0.0002888	$0.0002558	$3.54K	$247.06K	$247.06K
4971	Glitch Protocol GLCH	$0.003535 ₿0.00000020	6.10	$246.57K ₿14.15	$0.003545 ₿0.00000022	$0.003317 ₿0.00000017	$647.7 ₿0.3	$312.48K ₿17.93	$246.57K ₿14.15
4972	Blox MYRC MYRC	$0.2255	0	$247.96K	$0.2255	$0.2255	$2K	$247.96K	$247.96K
4974	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.007295 ₿0.000000087	$0.006521 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
4975	r/snoofi R/SNOOFI	$0.0002468	4.58	$245.62K	$0.0002543	$0.000234	$669.32	$245.62K	$245.62K
4976	Baby Shiba Inu BABYSHIB	$0.0006249 ₿0.000000059	1.53	$246.62K ₿23.56	$0.000633 ₿0.000000061	$0.0006123 ₿0.000000054	$230.81 ₿0.34	$262.27K ₿25.05	$246.62K ₿23.56
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}