Trang kết quả 39 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.09966 ₿0.0000010	$0.09354 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4915	r/CryptoCurrency Moons MOON	$0.07045 ₿0.0000040	3.62	$291.4K ₿324.53	$0.07128 ₿0.0000042	$0.06651 ₿0.0000039	$57.4K ₿2	$291.4K ₿324.53	$291.4K ₿324.53
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4918	Rex REX	$0.0003045	-2.19	$290.29K	$0.0003232	$0.0003045	$997.35	$290.29K	$290.29K
4920	Autobahn Network TXL	$0.002293 ₿0.000000069	0.18	$291.53K ₿8.79	$0.002312 ₿0.000000074	$0.002223 ₿0.000000068	$32.26 ₿0	$1.38M ₿41.47	$291.53K ₿8.79
4924	RepubliK RPK	$0.001444 ₿0.00000040	3.00	$288.26K ₿80.53	$0.00153 ₿0.00000040	$0.00136 ₿0.00000038	$169.92K ₿32.09	$4.32M ₿1.21K	$288.26K ₿80.53
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1585 ₿0.0000016	$0.1442 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4928	FireStarter FLAME	$0.004157 ₿0.0000014	-0.19	$284.22K ₿100.12	$0.004228 ₿0.0000015	$0.004104 ₿0.0000014	$221.14K ₿4.92	$414.87K ₿146.14	$284.22K ₿100.12
4929	Universe.XYZ XYZ	$0.0003858 ₿0.0000000017	9.51	$286.43K ₿1.3	$0.0003879 ₿0.0000000017	$0.0003471 ₿0.0000000015	$1.58K ₿0	$437.9K ₿1.99	$286.43K ₿1.3
4931	BarbieCrashBandicootRFK88 SOLANA	$0.000000000321 ₿0.000000000000011	-2.14	$285.43K ₿0	$0.000000000328 ₿0.000000000000011	$0.000000000314 ₿0.000000000000011	$2.44K ₿0.01	$285.43K ₿9.93	$285.43K ₿0
4932	Glitch Protocol GLCH	$0.004057 ₿0.00000020	-1.73	$284.64K ₿14.15	$0.004278 ₿0.00000022	$0.003625 ₿0.00000017	$12.58K ₿0.3	$360.72K ₿17.93	$284.64K ₿14.15
4934	Inception Restaked ETH INETH	$1,821.18	0	$284.27K	$0	$0	$1.06K	$284.27K	$284.27K
4935	ZELIX ZELIX	$0.00005038 ₿0.0000000082	1.37	$284.19K ₿33.67	$0.00005161 ₿0.0000000091	$0.00004305 ₿0.0000000080	$165.88K ₿15.41	$503.61K ₿82.29	$284.19K ₿33.67
4936	OG Peanut PEANUT	$0.000284	-2.21	$283.97K	$0.0002951	$0.0002809	$2.87K	$283.97K	$283.97K
4938	DegenX DGNX	$0.01353 ₿0.0000021	-1.63	$283.33K ₿45.61	$0.2107 ₿0.0000022	$0.2031 ₿0.0000021	$66.03 ₿0.01	$283.33K ₿45.61	$283.33K ₿45.61
4939	MetaVPad METAV	$0.001286 ₿0.000000087	-2.85	$282.96K ₿19.23	$0.001327 ₿0.000000098	$0.001232 ₿0.000000085	$2.13K ₿0.16	$2.51M ₿166.57	$282.96K ₿19.23
4940	Don't Buy Inu DBI	$0.0001986 ₿0.000000055	0.36	$282.71K ₿78.89	$0.0002009 ₿0.000000055	$0.0001934 ₿0.000000052	$84.24 ₿0.08	$282.71K ₿78.89	$282.71K ₿78.89
4941	Eclipse Fi ECLIP	$0.003505 ₿0.0000043	-0.18	$282.31K ₿125.93	$0.003514 ₿0.0000044	$0.003489 ₿0.0000042	$15.91K ₿1.37	$1.05M ₿1.29K	$282.31K ₿125.93
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01211 ₿0.00000012	$0.01054 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4944	Plastiks PLASTIK	$0.0005987 ₿0.00000012	-7.32	$281.56K ₿19.69	$0.0009109 ₿0.00000013	$0.0005301 ₿0.00000012	$229.3 ₿0.61	$598.73K ₿129.14	$281.56K ₿19.69
4945	Stride Staked Juno STJUNO	$0.1598 ₿0.0000054	4.23	$281.86K ₿17.11	$0.1614 ₿0.0000059	$0.1512 ₿0.0000054	$19.61 ₿0.03	$281.86K ₿17.11	$281.86K ₿17.11
4946	Look bro LOOK	$0.0002815	3.40	$281.46K	$0.000301	$0.0002673	$5.78K	$281.46K	$281.46K
4947	Matt Furie MATT	$0.0000006688	14.68	$281.38K	$0.0000006712	$0.000000569	$37.69K	$281.38K	$281.38K
4950	Aped APED	$0.2807 ₿0.0000058	-2.11	$280.78K ₿0	$0.2868 ₿0.0000058	$0.275 ₿0.0000050	$75.25K ₿4.35	$280.78K ₿5.84	$280.78K ₿0
4952	Plant vs Undead Token PVU	$0.0009794 ₿0.000000042	0.74	$279.15K ₿12.13	$0.0009995 ₿0.000000042	$0.0009668 ₿0.000000041	$15.29K ₿0.38	$293.85K ₿12.76	$279.15K ₿12.13
4953	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	2.31	$279.96K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$32.05 ₿0.06	$279.96K ₿23.46	$279.96K ₿0
4954	Hedgy the hedgehog HEDGY	$0.003925	14.04	$280.16K	$0.004287	$0.003404	$15.78K	$392.12K	$280.16K
4956	Ethane C2H6	$0.2788 ₿0.000014	-0.57	$278.84K ₿0	$0.2827 ₿0.000015	$0.2778 ₿0.000014	$12.65 ₿0.08	$278.84K ₿14.5	$278.84K ₿0
4957	Linda LINDA	$0.00000299 ₿0.00000000057	13.86	$278.64K ₿54.18	$0.00000304 ₿0.00000000067	$0.000002619 ₿0.00000000053	$2.69K ₿1.47	$298.85K ₿57.11	$278.64K ₿54.18
4958	HarryPotterObamaPacMan8Inu XRP	$0.003295 ₿0.000000076	-0.29	$278.36K ₿6.44	$0.003456 ₿0.000000082	$0.003295 ₿0.000000072	$1.78K ₿0.08	$278.36K ₿6.44	$278.36K ₿6.44
4963	NFT Protocol NFT	$0.007342 ₿0.00000029	-0.99	$277.71K ₿11.11	$0.007416 ₿0.00000029	$0.007341 ₿0.00000029	$1.08 ₿0	$652.63K ₿26.11	$277.71K ₿11.11
4964	Magnify Cash MAG	$0.000343	-4.53	$277.64K	$0.0004162	$0.0003365	$16.41K	$301.91K	$277.64K
4966	Meta Monopoly MONOPOLY	$0.0002773	1.23	$277.32K	$0.0002806	$0.0002739	$61.63	$277.32K	$277.32K
4968	KDR KDR	$0.01837	6.53	$278.86K	$0.01887	$0.01706	$1.26K	$1.85M	$278.86K
4969	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002843 ₿0.000000029	$0.001959 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4973	Gondola GONDOLA	$0.0000006547	-11.25	$275.43K	$0.0000007549	$0.0000006507	$7.15K	$275.43K	$275.43K
4977	Ionic Protocol ION	$0.0009095	2.13	$274.3K	$0.0009202	$0.0008878	$15.36K	$909.52K	$274.3K
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.2913 ₿0.0000030	$0.2657 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4978	Seal Dog SOG	$0.00003241	8.74	$274.06K	$0.00003483	$0.00002937	$877.43	$274.06K	$274.06K
4979	Govi GOVI	$0.01772 ₿0.0000039	1.65	$273.73K ₿61.34	$0.01812 ₿0.0000041	$0.01692 ₿0.0000038	$12.66K ₿0.68	$567.32K ₿127.12	$273.73K ₿61.34
4987	coby COBY	$0.000272	-0.72	$271.93K	$0.0002889	$0.0002642	$8.88K	$271.93K	$271.93K
4988	Hush HUSH	$0.01706 ₿0.00000039	72.99	$271.47K ₿5.7	$0.01732 ₿0.00000039	$0.009076 ₿0.00000036	$521.04 ₿0	$271.47K ₿8.35	$271.47K ₿5.7
4990	FLEABONE BONE	$0.0000006448	-7.82	$271.28K	$0.0000007941	$0.0000006421	$40.54K	$271.28K	$271.28K
4991	ENKI Protocol ENKI	$1.8	2.35	$269.97K	$1.82	$1.75	$930.73	$18M	$269.97K
4994	Exorde EXD	$0.005662 ₿0.00000092	3.30	$269.43K ₿35.21	$0.005663 ₿0.00000092	$0.005481 ₿0.00000088	$51.86 ₿0.97	$1.07M ₿174.57	$269.43K ₿35.21
4995	ORGANIC•BITCORN (Runes) CORN	$0.00001281	1.32	$269.27K	$0.00001307	$0.00001263	$87.04	$269.27K	$269.27K
4997	Pastel PSL	$0.00002396 ₿0.0000000045	-2.11	$268.67K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$15.76K ₿5.86	$382.64K ₿67.98	$268.67K ₿51.32
4998	Dimecoin DIME	$0.0000004608 ₿0.000000000013	2.96	$268.72K ₿7.83	$0.0000004643 ₿0.000000000014	$0.0000004465 ₿0.000000000013	$89.13 ₿0	$268.72K ₿7.83	$268.72K ₿7.83
4999	My DeFi Pet DPET	$0.005338 ₿0.00000091	0.19	$268.35K ₿45.68	$0.005354 ₿0.00000091	$0.005326 ₿0.00000088	$22.65K ₿1.02	$534.24K ₿90.95	$268.35K ₿45.68
5000	HeFi HEFI	$0.002669 ₿0.0000065	350.26	$268.26K ₿0	$0.002683 ₿0.0000066	$0.0005927 ₿0.0000063	$1.28K ₿37.32	$2.67M ₿6.55K	$268.26K ₿0
5001	WECOIN WECO	$0.0000271 ₿0.0000000065	9.74	$267.88K ₿55.1	$0.0000271 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.25K ₿3.03	$270.04K ₿65.65	$267.88K ₿55.1
5002	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01719 ₿0.00000018	$0.01599 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5003	Pchain PI	$0.0002625 ₿0.000000057	0.95	$267.47K ₿58.12	$0.0002628 ₿0.000000063	$0.0002538 ₿0.000000054	$14.57K ₿0.25	$409.94K ₿89.63	$267.47K ₿58.12
5004	Elawn Moosk MOOSK	$0.0002671	-3.30	$267.14K	$0.0002809	$0.0002648	$2.65K	$267.14K	$267.14K
5006	kwantxbt KWANT	$0.0002867	19.22	$266.76K	$0.0003107	$0.0002405	$20.43K	$285.29K	$266.76K
5007	TENET TENET	$0.0006329 ₿0.0000013	2.64	$266.71K ₿473.1	$0.000648 ₿0.0000015	$0.0005933 ₿0.0000013	$93.74K ₿20.91	$759.59K ₿1.64K	$266.71K ₿473.1
5008	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2534 ₿0.0000026	$0.2382 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5009	LootBot LOOT	$0.04332 ₿0.000012	1.90	$266.24K ₿111.28	$0.04422 ₿0.000014	$0.04201 ₿0.000012	$188.13K ₿7.94	$433.22K ₿126.89	$266.24K ₿111.28
5010	NFTDeli DELI	$0.00005827 ₿0.0000000010	-0.30	$269.37K ₿0	$0.00005847 ₿0.0000000012	$0.00005738 ₿0.00000000094	$2.49K ₿0.2	$518.01K ₿9.75	$269.37K ₿0
5011	AIMX AIMX	$0.000674 ₿0.00000014	26.75	$265.91K ₿56.29	$0.0006798 ₿0.00000014	$0.0005259 ₿0.00000013	$2.05K ₿3.76	$396.17K ₿83.86	$265.91K ₿56.29
5013	ZODs ZODS	$0.0003595	15.44	$266.51K	$0.0003705	$0.0003074	$9.1K	$296.13K	$266.51K
5014	Sheesha Finance SHEESHA	$4.5 ₿0.000089	1.38	$265.5K ₿5.28	$4.54 ₿0.000089	$4.44 ₿0.000086	$7.35 ₿0	$450.39K ₿8.96	$265.5K ₿5.28
5016	Meme Coin Millionaire $RICH	$0.0002652	20.33	$265.26K	$0.0003058	$0.0002108	$28.67K	$265.26K	$265.26K
5018	Elumia ELU	$0.0004992 ₿0.00000016	-16.92	$265.2K ₿89.44	$0.000601 ₿0.00000016	$0.0004972 ₿0.00000015	$41.21K ₿128.27	$499.28K ₿168.39	$265.2K ₿89.44
5019	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$94,614	1.71	$263.91K	$95,330	$93,010	$3.39K	$263.91K	$263.91K
5022	Pochita POCHITA	$0.0002636	1.54	$263.65K	$0.0002688	$0.0002572	$229.67K	$263.65K	$263.65K
5023	KEK KEKE	$0.000000003441 ₿0.00000000000040	7.43	$263.13K ₿30.28	$0.000000003511 ₿0.00000000000042	$0.000000003202 ₿0.00000000000038	$3.54K ₿2.43	$267.75K ₿30.82	$263.13K ₿30.28
5027	Looby by Stephen Bliss LOOBY	$0.0002755	2.73	$262.6K	$0.0002921	$0.0002681	$2.18K	$275.56K	$262.6K
5028	Chad Coin CHAD	$0.00000112 ₿0.000000000086	0.31	$262.39K ₿20.29	$0.000001129 ₿0.000000000096	$0.000001109 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5029	HyperChainX HYPER	$0.000385 ₿0.000000012	1.15	$262.39K ₿8.26	$0.0003894 ₿0.000000012	$0.0003807 ₿0.000000011	$19.23K ₿1.73	$371.56K ₿11.69	$262.39K ₿8.26
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5030	Weird Medieval Memes WMM	$0.0002623	24.84	$262.31K	$0.0003663	$0.0002076	$42.66K	$262.31K	$262.31K
5032	Monkey MONKEY	$0.000000000756 ₿0.000000000000016	0.64	$261.98K ₿6.74	$0.000000000813 ₿0.000000000000019	$0.000000000746 ₿0.000000000000014	$4.28K ₿0.78	$261.98K ₿6.74	$261.98K ₿6.74
5033	MindCoin MIND	$0.00000348	2.25	$261.25K	$0.000003629	$0.000003379	$1.22K	$261.25K	$261.25K
5034	QUBI Tokenized RWA $QBIT	$0.0002612	6.08	$261.18K	$0.0002651	$0.000244	$2.42K	$261.18K	$261.18K
5035	CropBytes CBX	$0.0008113 ₿0.00000026	-1.56	$260.7K ₿76.79	$0.0008243 ₿0.00000027	$0.0008113 ₿0.00000026	$35.93 ₿0.15	$405.7K ₿134.1	$260.7K ₿76.79
5037	Kaching KCH	$0.001012 ₿0.00000036	-0.58	$259.69K ₿20.56	$0.001032 ₿0.00000037	$0.001001 ₿0.00000034	$191.45 ₿0.48	$10.12M ₿3.69K	$259.69K ₿20.56
5039	BADCATsol $BADCAT	$0.0003331	-1.88	$259.14K	$0.0003447	$0.0003306	$749.44	$259.14K	$259.14K
5041	Bitcat BITCAT	$0.0002563	1.68	$258.43K	$0.0002677	$0.000249	$270.79K	$258.43K	$258.43K
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5043	99 Bitcoins 99BTC	$0.000003909	-8.55	$257.88K	$0.000004279	$0.000003909	$342.49	$257.88K	$257.88K
5044	ChatGPT's Mascot CHATTY	$0.0002579	2.66	$257.79K	$0.0002739	$0.00025	$6.52K	$257.79K	$257.79K
5047	Shopping.io SHOP	$0.002586 ₿0.000000046	-5.79	$257.61K ₿4.63	$0.004995 ₿0.000000052	$0.004378 ₿0.000000046	$66.26 ₿0.01	$257.61K ₿4.63	$257.61K ₿4.63
5049	Vestate VES	$0.001791 ₿0.00000038	-1.08	$257.38K ₿0	$0.00218 ₿0.00000042	$0.00174 ₿0.00000034	$48.87K ₿4.74	$895.56K ₿192.92	$257.38K ₿0
5051	ROCK ROCK	$0.01358	0.26	$256.98K	$0.0136	$0.01354	$1.44K	$285.29K	$256.98K
5052	Polychain Monsters PMON	$0.04388 ₿0.0000088	1.18	$256.92K ₿47.73	$0.04467 ₿0.0000090	$0.04312 ₿0.0000086	$99.42 ₿2.08	$381.15K ₿76.58	$256.92K ₿47.73
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.465 ₿0.0000048	$0.4546 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	VetMe VETME	$0.0002627 ₿0.000000051	2.05	$256.8K ₿47.78	$0.0002675 ₿0.000000055	$0.0002555 ₿0.000000051	$391.02 ₿0.16	$262.76K ₿51.52	$256.8K ₿47.78
5056	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5057	Ozone Metaverse $OZONE	$0.0002594 ₿0.00000012	-4.32	$256.32K ₿0	$0.0003199 ₿0.00000012	$0.0002588 ₿0.00000011	$82.9K ₿9.92	$256.32K ₿36.78	$256.32K ₿0
5058	Ronnie RONNIE	$0.0002846	2.28	$255.96K	$0.0002851	$0.0002772	$1.15K	$255.96K	$255.96K
5059	Taki Games TAKI	$0.0002183 ₿0.00000037	-0.03	$255.61K ₿440.15	$0.0002211 ₿0.00000041	$0.0002175 ₿0.00000037	$14.77K ₿3.16	$654.93K ₿1.13K	$255.61K ₿440.15
5060	r/snoofi R/SNOOFI	$0.0002555	-3.20	$255.57K	$0.0002713	$0.0002541	$1.97K	$255.57K	$255.57K
5062	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$4.11 ₿0.00010	1.48	$255.31K ₿7.35	$4.15 ₿0.00011	$3.98 ₿0.00010	$5.57 ₿0	$255.31K ₿7.35	$255.31K ₿7.35
5063	Burt BURT	$0.000261	-17.76	$255.21K	$0.0003213	$0.0002496	$4.16K	$255.21K	$255.21K
5065	Scotty Beam SCOTTY	$0.0005197 ₿0.000000084	0.88	$255.09K ₿40.54	$0.0005201 ₿0.000000093	$0.0005123 ₿0.000000084	$10.41K ₿7.38	$389.81K ₿63.66	$255.09K ₿40.54
5066	The Resistance Cat $RECA	$0.02594	-4.11	$255.08K	$0.02705	$0.02567	$692.91	$258.6K	$255.08K
5067	BitciX BTX	$0.01057	3.24	$254.98K	$0.01216	$0.01014	$84.3K	$8.23M	$254.98K
5069	LandRocker LRT	$0.0001092	2.38	$254.81K	$0.0001092	$0.0001054	$303.11	$1.09M	$254.81K
5072	Bridge Mutual BMI	$0.003919 ₿0.00000012	23.02	$253.6K ₿7.89	$0.003921 ₿0.00000013	$0.003174 ₿0.00000011	$15.05K ₿0.28	$627.16K ₿19.52	$253.6K ₿7.89
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}