Trang kết quả 39 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7665	Refereum RFR	$0.00001627 ₿0.0000000014	7.87	$79.4K ₿7.26	$0.00002029 ₿0.0000000015	$0.00001457 ₿0.0000000014	$10.05K ₿0.21	$81.39K ₿7.44	$79.4K ₿7.26
7668	BERF BERF	$0.0001889	0.27	$79.36K	$0.0001891	$0.0001879	$22.24	$79.36K	$79.36K
7672	GorplesCoin GORPLES	$0.0001595	2.13	$79.16K	$0.0001599	$0.0001546	$208.02	$79.16K	$79.16K
7677	Crying Cat CRYING	$0.00008203	1.31	$78.94K	$0.00008377	$0.00007841	$3.39	$78.94K	$78.94K
7682	Dollar DOLLAR	$0.00007917	1.81	$78.81K	$0.00008116	$0.00007645	$279.68	$78.81K	$78.81K
7686	BTC Standard Hashrate Token BTCST	$0.01079 ₿0.0000068	13.85	$78.63K ₿49.92	$0.01107 ₿0.0000070	$0.009416 ₿0.0000066	$2.13K ₿1.54	$161.85K ₿102.76	$78.63K ₿49.92
7690	Ken KEN	$0.0000783	1.87	$78.29K	$0.00008027	$0.00007569	$75.39	$78.29K	$78.29K
7693	Basedmilio BASED	$0.00007823	0	$78.24K	$0 ₿0.	$0 ₿0.	$6.19 ₿0	$78.24K	$78.24K
7695	Sacabam SCB	$0.000000001958 ₿0.00000000000077	-0.55	$78.24K ₿30.73	$0.000000001981 ₿0.00000000000086	$0.000000001957 ₿0.00000000000075	$87.62K ₿2.96	$92.04K ₿36.15	$78.24K ₿30.73
7697	Fame MMA FAME	$0.00001202 ₿0.0000000086	-3.18	$78.17K ₿0	$0.0009214 ₿0.0000000089	$0.0008795 ₿0.0000000085	$18.76 ₿2.75	$78.17K ₿85.4	$78.17K ₿0
7701	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.9535 ₿0.0000092	$0.9111 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7703	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$77.77K ₿25.44	$0.00000000007 ₿0.00000000000000068	$0.000000000067 ₿0.00000000000000064	$17.4 ₿1.45	$205.25K ₿31.75	$77.77K ₿25.44
7704	Nyxia AI NYXC	$0.007775 ₿0.0000013	2.58	$77.76K ₿14.04	$0.007843 ₿0.0000017	$0.007551 ₿0.0000010	$772 ₿0.53	$77.76K ₿14.04	$77.76K ₿14.04
7705	TRUMP 47 47	$0.00009218	4.28	$77.72K	$0.0000949	$0.00008689	$131.56K	$77.72K	$77.72K
7706	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.008302 ₿0.000000080	$0.007513 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7707	brainrot ROT	$0.00007778	3.47	$77.7K	$0.00007957	$0.00007349	$265.81	$77.7K	$77.7K
7708	Connect CNCT	$0.0009708	2.93	$77.67K	$0.0009883	$0.0009397	$181.59	$97.09K	$77.67K
7709	CryptoBlades SKILL	$0.07771 ₿0.000010	1.40	$77.66K ₿10.15	$0.07852 ₿0.000010	$0.07608 ₿0.0000094	$17.69 ₿5.17	$77.66K ₿10.15	$77.66K ₿10.15
7710	ENKI Protocol ENKI	$0.5167	0.63	$77.52K	$0.524	$0.5	$154.83	$5.17M	$77.52K
7712	Wrapped Virgin Gen-0 CryptoKittties WVG0	$62.77 ₿0.0013	0	$77.52K ₿1.7	$0	$0	$313.83 ₿0	$77.52K ₿1.7	$77.52K ₿1.7
7723	LIMITUS LMT	$0.0001162	-1.08	$76.77K	$0.0001225	$0.0001138	$1.5K	$76.77K	$76.77K
7726	CatSolHat SOLCAT	$0.001095	-10.43	$76.62K	$0.001228	$0.001046	$623.69	$76.62K	$76.62K
7727	Puffy PUFFY	$0.00000172	0	$76.59K	$0	$0	$2.96	$76.59K	$76.59K
7728	Moonscape MSCP	$0.00008501 ₿0.0000000043	-0.08	$76.58K ₿3.92	$0.00008658 ₿0.0000000077	$0.00008415 ₿0.0000000042	$13.55 ₿1.08	$94.37K ₿4.83	$76.58K ₿3.92
7729	Crypterium CRPT	$0.0009002 ₿0.00000080	2.41	$76.5K ₿68.09	$0.08363 ₿0.00000080	$0.07893 ₿0.00000076	$12.55 ₿3.11	$85.22K ₿75.97	$76.5K ₿68.09
7730	MAGA VP MVP	$0.001689	0.67	$76.46K	$0.001733	$0.001634	$6.84	$80.25K	$76.46K
7732	BlockAI BAI	$0.114	-0.01*	$76.38K	$0.114	$0.114	$11.89	$684.04K	$76.38K
7734	Avatly AVATLY	$0.001175 ₿0.00000020	-1.01	$76.33K ₿13.32	$0.02142 ₿0.00000020	$0.02118 ₿0.00000020	$7.22 ₿0	$88.08K ₿15.37	$76.33K ₿13.32
7735	Autobahn Network TXL	$0.0006003 ₿0.000000069	0.20	$76.26K ₿8.79	$0.0006047 ₿0.000000074	$0.0005956 ₿0.000000068	$4.31 ₿0	$359.94K ₿41.47	$76.26K ₿8.79
7739	Chefdotfun CHEF	$0.0009269	0	$73.74K	$0	$0	$294.89	$73.74K	$73.74K
7741	Rocky the dog ROCKY	$0.00007603 ₿0.000000025	2.98	$75.99K ₿25.57	$0.00007797 ₿0.000000027	$0.00007367 ₿0.000000025	$19.47 ₿0.42	$75.99K ₿25.57	$75.99K ₿25.57
7742	Yes Chad YES	$0.00007991	-1.31	$75.99K	$0.00008703	$0.00007598	$41.1K	$75.99K	$75.99K
7744	Banana for Scale BANANA	$0.00007584	1.33	$75.84K	$0.00007838	$0.00007331	$515.44	$75.84K	$75.84K
7746	Cryptiq browser CRYPTIQ	$0.001989 ₿0.00000014	-10.77	$75.47K ₿5.36	$0.01642 ₿0.00000015	$0.01453 ₿0.00000014	$425.23 ₿0.02	$198.94K ₿14.12	$75.47K ₿5.36
7748	Akuma Inu AKUMA	$0.0000001125	-2.23	$75.36K	$0.0000001188	$0.0000001082	$11.46K	$75.36K	$75.36K
7752	Blastar BLAST	$0.00000008316 ₿0.000000000024	4.28	$74.98K ₿22.35	$0.00000008545 ₿0.000000000030	$0.00000007924 ₿0.000000000022	$6.45 ₿0.74	$83.31K ₿24.83	$74.98K ₿22.35
7753	Vault AI $VAULT	$0.0007483 ₿0.0000011	6.33	$74.83K ₿115.2	$0.1208 ₿0.0000011	$0.1115 ₿0.0000010	$69.39 ₿0.35	$74.83K ₿115.2	$74.83K ₿115.2
7754	BAKKT BAKKT	$0.00007483	0.30	$74.81K	$0.00007765 ₿0.	$0.00007307 ₿0.	$441.86 ₿0	$74.81K	$74.81K
7758	Nothing NOT	$0.000000001397	0.66	$74.73K	$0.000000001447	$0.000000001323	$281.08	$124.36K	$74.73K
7760	Sync Network SYNC	$0.0004616 ₿0.00000010	-1.08	$74.71K ₿15.72	$0.0004685 ₿0.00000011	$0.0004616 ₿0.000000097	$3.06 ₿0.65	$108.35K ₿19.31	$74.71K ₿15.72
7761	Ton Inu TINU	$0.00007467 ₿0.000000098	-0.72	$74.67K ₿98.63	$0.00007886 ₿0.00000011	$0.00007443 ₿0.000000058	$537.05 ₿7.37	$74.67K ₿98.63	$74.67K ₿98.63
7762	Frog on ETH FROG	$0.0000001796	2.28	$74.66K	$0.0000001849	$0.0000001743	$148.59	$74.66K	$74.66K
7763	GUA GUA	$0.00001193	-1.53	$74.62K	$0.00001217	$0.00001185	$112.09	$74.62K	$74.62K
7764	SolGoat SOLGOAT	$0.0007454 ₿0.00000076	2.48	$74.54K ₿0	$0.0007587 ₿0.00000089	$0.000715 ₿0.00000056	$5.24 ₿50.3	$74.54K ₿76.22	$74.54K ₿0
7771	Zasset zUSD ZUSD	$0.8934 ₿0.000013	-1.83	$74.3K ₿10.81	$0.9107 ₿0.000013	$0.8925 ₿0.000012	$240.46 ₿0.01	$74.3K ₿10.81	$74.3K ₿10.81
7778	CoTrader COT	$0.000003929 ₿0.00000000026	-10.12	$74.07K ₿5	$0.000004549	$0.00000367	$34.6 ₿0	$78.43K ₿5.3	$74.07K ₿5
7792	GG Token GGTK	$0.002049 ₿0.00000051	4.49	$73.36K ₿8.05	$0.002089 ₿0.00000051	$0.001934 ₿0.00000049	$32.88 ₿1.58	$95.9K ₿23.85	$73.36K ₿8.05
7798	NOOT (Ordinals) NOOT	$0.00007305 ₿0.000000053	23.24	$73.05K ₿54.55	$0.00007998 ₿0.000000078	$0.00005428 ₿0.000000030	$10.34K ₿9.88	$73.05K ₿54.55	$73.05K ₿54.55
7799	FAME AI FMC	$0.00002818 ₿0.000000015	32.05	$73.02K ₿40.56	$0.00002828 ₿0.000000016	$0.00002105 ₿0.000000015	$4.07K ₿0.59	$280.84K ₿156.01	$73.02K ₿40.56
7801	AKITA-BSC AKITA	$0.0003103	1.20	$72.91K	$0.0003149	$0.0003044	$93.48	$72.91K	$72.91K
7804	QHUB QHUB	$0.0005312 ₿0.0000019	-10.55	$72.86K ₿90.61	$0.0006154 ₿0.0000020	$0.0004677 ₿0.0000016	$9.48K ₿6.72	$531.21K ₿1.97K	$72.86K ₿90.61
7808	KOLZ KOLZ	$0.00001385	2.06	$72.73K	$0.00001418	$0.00001342	$100.03K	$131.65K	$72.73K
7809	Penguin Finance PEFI	$0.003793 ₿0.00000031	0.44	$72.67K ₿6.11	$0.003897 ₿0.00000032	$0.003746 ₿0.00000031	$109.33 ₿0.01	$72.67K ₿6.11	$72.67K ₿6.11
7811	Synthesizer Dog SYNDOG	$0.00007558	2.93	$72.52K	$0.00007797	$0.00007171	$1.32K	$72.52K	$72.52K
7821	ITO $ITO	$0.0000001762	2.25	$72.13K	$0.00000018	$0.0000001699	$10.1	$72.13K	$72.13K
7822	Phoenix Blockchain PHX	$0.009409 ₿0.00000074	-0.01*	$72.12K ₿5.27	$0.00941 ₿0.00000075	$0.009408 ₿0.00000072	$0 ₿0.33	$72.12K ₿5.27	$72.12K ₿5.27
7829	Baby Wen BWEN	$0.0007191	2.81	$71.9K	$0.0007296	$0.0006888	$2.26	$71.9K	$71.9K
7830	sunpepe SUNPEPE	$0.00007189	0.28	$71.84K	$0.0000725	$0.00007161	$47.98	$71.84K	$71.84K
7837	Autonomous Secure Dollar USSD	$0.9977	-0.45	$71.44K	$1.01	$0.9938	$44.81	$71.44K	$71.44K
7840	Vainguard VAIN	$0.00007137	-8.02	$71.33K	$0.00008137	$0.00007127	$1.36K	$71.33K	$71.33K
7848	Bro the cat BRO	$0.00007103	0.88	$71.01K	$0.0000736	$0.00006899	$28.69	$71.01K	$71.01K
7852	ShopNext Loyalty Token NEXT	$0.000967 ₿0.00000012	-0.01*	$70.84K ₿2.32	$0.0009672 ₿0.00000012	$0.000967 ₿0.00000011	$11.88 ₿0.21	$96.7K ₿11.91	$70.84K ₿2.32
7856	Life Crypto LIFE	$0.00002572 ₿0.0000000019	0.69	$70.61K ₿5.2	$0.00002593 ₿0.0000000019	$0.00002493 ₿0.0000000018	$9.87K ₿0.81	$257.22K ₿18.95	$70.61K ₿5.2
7857	Spintop SPIN	$0.000212 ₿0.00000016	1.64	$70.52K ₿45.62	$0.0002144 ₿0.00000016	$0.0002077 ₿0.00000015	$4.9 ₿0.15	$158.28K ₿93.39	$70.52K ₿45.62
7858	Meta Monopoly MONOPOLY	$0.00007051	0	$70.52K	$0	$0	$4.07	$70.52K	$70.52K
7859	Vibing Cat VCAT	$0.05762 ₿0.000046	2.05	$70.41K ₿0	$0.05981 ₿0.	$0.0564 ₿0.	$1.13K ₿0	$70.41K ₿57.83	$70.41K ₿0
7866	Zenlink Network ZLK	$0.001289 ₿0.00000033	0.94	$70.22K ₿18.01	$0.001321 ₿0.00000040	$0.001208 ₿0.00000032	$1.22 ₿0.54	$92.09K ₿23.62	$70.22K ₿18.01
7868	Ducky DUCKY	$0.0000001666	1.64	$70.08K	$0.0000001703	$0.000000162	$111.51	$70.08K	$70.08K
7874	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	0.46	$69.9K ₿14.63	$0.0001155 ₿0.000000029	$0.0001104 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7876	bAlpha BALPHA	$3.88 ₿0.00035	3.79	$69.83K ₿6.36	$3.9 ₿0.00035	$3.68 ₿0.00035	$42.9 ₿0.04	$69.83K ₿6.36	$69.83K ₿6.36
7877	MixMarvel MIX	$0.000007189 ₿0.000000045	-10.91	$69.82K ₿317.2	$0.00000807 ₿0.000000047	$0.00000688 ₿0.000000042	$26.88K ₿3.04	$71.9K ₿454.22	$69.82K ₿317.2
7878	Naitzsche NAI	$0.00006983	8.64	$69.8K	$0.00007158	$0.00006381	$1.05K	$69.8K	$69.8K
7881	Autonio NIOX	$0.0004105 ₿0.000000024	-0.23	$69.71K ₿4.09	$0.0004171 ₿0.000000065	$0.0003976 ₿0.000000022	$11.32 ₿0.8	$135.45K ₿7.95	$69.71K ₿4.09
7884	Mikawa Inu SHIKOKU	$0.00000000007	-1.11	$69.58K	$0.000000000072 ₿0.	$0.000000000068 ₿0.	$1.28K ₿0	$69.58K	$69.58K
7888	RealGoat RGOAT	$0.00000000331	-16.97	$69.54K	$0.000000004335	$0.000000002519	$4.35K	$69.54K	$69.54K
7890	Code Token CODE	$0.00000006881	-0.52	$69.51K	$0.00000006945	$0.00000006844	$126.91	$69.51K	$69.51K
7891	Oracle AI ORACLE	$0.00008718 ₿0.000000086	3.39	$69.49K ₿85.48	$0.0000882 ₿0.00000010	$0.00008313 ₿0.000000080	$21.31 ₿6.05	$87.18K ₿87.99	$69.49K ₿85.48
7894	Bop Cat BOP	$0.00006949	4.41	$69.42K	$0.00007236	$0.00006579	$848.12	$69.42K	$69.42K
7895	Lithium Finance LITH	$0.000007649 ₿0.000000024	13.06	$69.41K ₿146.33	$0.000007819 ₿0.000000027	$0.0000067 ₿0.000000024	$363.83 ₿9.4	$76.47K ₿245.66	$69.41K ₿146.33
7903	X-CASH XCASH	$0.0000011 ₿0.000000000064	-53.78	$69.09K ₿4.04	$0.00000238 ₿0.00000000025	$0.0000011 ₿0.000000000062	$1.51 ₿0	$69.09K ₿6.44	$69.09K ₿4.04
7905	Omega OMEGA	$0.00006896	9.31	$68.96K	$0.00007069	$0.00006289	$964.31	$68.96K	$68.96K
7906	Espresso Bot ESPR	$0.00006891 ₿0.0000000053	3.33	$68.91K ₿5.36	$0.0000694 ₿0.0000000054	$0.00006648 ₿0.0000000051	$40.54 ₿0.05	$68.91K ₿5.36	$68.91K ₿5.36
7907	Spice SPICE	$0.0006887	2.25	$68.87K	$0.0007081	$0.0006634	$3.32	$68.87K	$68.87K
7915	Patientory PTOY	$0.0008417 ₿0.00000013	0	$68.69K ₿11.63	$0	$0	$75.09 ₿0	$84.18K ₿13.59	$68.69K ₿11.63
7917	Creaticles CRE8	$0.0005044 ₿0.000000016	-0.36	$68.64K ₿2.29	$0.0005079 ₿0.000000017	$0.0004992 ₿0.000000016	$9.24K ₿0.25	$504.42K ₿16.83	$68.64K ₿2.29
7919	WePower WPR	$0.0001126 ₿0.0000000070	4.19	$68.56K ₿4.3	$0.0007338 ₿0.0000000071	$0.0005388 ₿0.0000000052	$22.52 ₿0	$83.93K ₿5.27	$68.56K ₿4.3
7920	REV3AL REV3L	$0.0001642 ₿0.00000028	0.41	$68.56K ₿118.08	$0.0001648 ₿0.00000030	$0.0001627 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7924	doginthpool DIP	$0.00007098 ₿0.0000000071	0.72	$68.29K ₿0	$0.00007278 ₿0.0000000072	$0.00006928 ₿0.0000000053	$84 ₿0.14	$68.29K ₿6.88	$68.29K ₿0
7931	humanDAO HDAO	$0.001003 ₿0.000000067	3.31	$68.01K ₿4.6	$0.001035 ₿0.000000067	$0.0009716 ₿0.000000065	$83.71 ₿0.02	$1M ₿67.86	$68.01K ₿4.6
7938	WanSwap WASP	$0.0003316 ₿0.000000031	2.17	$67.5K ₿6.47	$0.0003326 ₿0.000000032	$0.0003223 ₿0.000000030	$104.66 ₿0.03	$69.64K ₿6.67	$67.5K ₿6.47
7942	Picasso PICA	$0.00000731 ₿0.00000016	13.90	$67.25K ₿788.57	$0.0000075 ₿0.00000017	$0.000006379 ₿0.00000015	$299.23 ₿12.47	$72.87K ₿1.69K	$67.25K ₿788.57
7946	Finance Vote FVT	$0.0003272 ₿0.0000000083	0.10	$67K ₿1.71	$0.0003343	$0.0003165	$1.41K ₿0	$324.14K ₿8.29	$67K ₿1.71
7952	Regent Coin REGENT	$0.02313 ₿0.0000064	-4.19	$66.68K ₿9.12	$0.02517 ₿0.0000065	$0.02313 ₿0.0000051	$2.64M ₿4.52	$67.13K ₿18.64	$66.68K ₿9.12
7959	Cheeseball CB	$0.00006643	2.18	$66.38K	$0.00006799	$0.00006328	$107	$66.38K	$66.38K
7962	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02795 ₿0.00000027	$0.02571 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7965	Urus Token URUS	$0.1363 ₿0.000078	-0.62	$66.1K ₿37.19	$8.23 ₿0.000079	$7.97 ₿0.000077	$309.29 ₿0.25	$136.39K ₿78.41	$66.1K ₿37.19
7971	Geyser GYSR	$0.006778 ₿0.0000017	-0.24	$65.96K ₿16.86	$0.006795 ₿0.0000021	$0.006778 ₿0.0000017	$27.1 ₿0.32	$67.79K ₿17.94	$65.96K ₿16.86
7977	Wrapped OrdBridge WBRGE	$0.0006 ₿0.00000025	3.60	$65.7K ₿25.88	$0.02827 ₿0.00000027	$0.02428 ₿0.00000023	$16.41 ₿2.68	$126.01K ₿52.08	$65.7K ₿25.88
7995	Benzene BZN	$0.05996 ₿0.0000019	2.05	$65.03K ₿1.96	$0.06067 ₿0.0000019	$0.05825 ₿0.0000018	$41.05 ₿0	$5.97M ₿188.67	$65.03K ₿1.96
7997	Bao Finance V2 BAO	$0.0001823 ₿0.0000000069	-0.64	$64.97K ₿3.66	$0.0001919 ₿0.0000000070	$0.0001815 ₿0.0000000069	$495.37 ₿0	$256.41K ₿9.6	$64.97K ₿3.66
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}