39结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5189	Ociswap OCI	$0.006074 ₿0.0000014	-10.20	$276.75K ₿0	$0.006795 ₿0.0000016	$0.005831 ₿0.0000014	$1.31K ₿0.01	$607.47K ₿148.69	$276.75K ₿0
5196	Spectre SPR	$0.0007542	2.41	$274.25K	$0.0007555	$0.0007165	$3.61K	$279.26K	$274.25K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.08822 ₿0.00000083	$0.08671 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5202	Archimedes Finance ARCH	$0.02022 ₿0.0000041	-5.62	$273.02K ₿55.77	$0.4722 ₿0.0000044	$0.407 ₿0.0000038	$1.02 ₿0	$2.02M ₿413.46	$273.02K ₿55.77
5203	Rainicorn $RAINI	$0.0005609 ₿0.00000010	0.82	$272.84K ₿52.98	$0.0005629 ₿0.00000013	$0.0005532 ₿0.00000010	$83.91 ₿0.06	$280.49K ₿54.46	$272.84K ₿52.98
5205	Wanna Bot WANNA	$0.01446 ₿0.00000056	-6.84	$272.64K ₿0	$0.0641 ₿0.00000060	$0.05831 ₿0.00000055	$485.96 ₿0.13	$1.45M ₿56.45	$272.64K ₿0
5207	Cros CROS	$0.0008442	-8.32	$272.18K	$0.0009208	$0.0008415	$454.92K	$844.42K	$272.18K
5209	Night Fury FURY	$0.0002712	0	$271.29K	$0	$0	$4.64	$271.29K	$271.29K
5210	RUNES•X•BITCOIN ✖	$0.000001289	1.45	$270.77K	$0.00000134	$0.000001219	$207.47K	$270.77K	$270.77K
5212	RepubliK RPK	$0.00135 ₿0.00000040	5.01	$270.47K ₿80.53	$0.001353 ₿0.00000040	$0.001283 ₿0.00000038	$251.87K ₿32.09	$4.06M ₿1.21K	$270.47K ₿80.53
5213	Doge Jones Industrial Average DJI	$0.0002684	1.27	$270.22K	$0.0002723	$0.0002619	$409.46	$270.22K	$270.22K
5214	Subsocial SUB	$0.0003194 ₿0.000000074	3.16	$270.12K ₿62.68	$0.0003223 ₿0.000000080	$0.0003057 ₿0.000000072	$15.34 ₿1.41	$320.87K ₿74.58	$270.12K ₿62.68
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5215	New Order NEWO	$0.001588 ₿0.00000013	-9.80	$269.6K ₿22.19	$0.01524 ₿0.00000014	$0.01044 ₿0.000000099	$5.19 ₿0.36	$1.27M ₿104.6	$269.6K ₿22.19
5216	Meme Alliance MMA	$0.003153 ₿0.00000021	1.12	$269.4K ₿15.22	$0.003315 ₿0.00000024	$0.003082 ₿0.00000014	$1.34K ₿4.63	$315.3K ₿21.88	$269.4K ₿15.22
5217	What’s Updog? $UPDOG	$0.0002715 ₿0.000000011	1.17	$269.34K ₿0	$0.0002761 ₿0.000000011	$0.0002624 ₿0.0000000094	$704.95 ₿0.72	$271.55K ₿11.03	$269.34K ₿0
5224	Neuroni AI NEURONI	$0.0328 ₿0.0000088	0.89	$268.06K ₿72.22	$0.03326 ₿0.0000090	$0.03249 ₿0.0000084	$76.83 ₿0.22	$278.79K ₿75.12	$268.06K ₿72.22
5225	Plant vs Undead Token PVU	$0.0009402 ₿0.000000042	0.04	$267.98K ₿12.13	$0.0009408 ₿0.000000042	$0.0009366 ₿0.000000041	$100.37K ₿0.38	$282.09K ₿12.76	$267.98K ₿12.13
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05361 ₿0.00000050	$0.04951 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Playermon PYM	$0.0005304 ₿0.000000032	2.28	$267.6K ₿14.03	$0.0005325 ₿0.000000033	$0.000513 ₿0.000000030	$93.99K ₿0.21	$530.17K ₿32.39	$267.6K ₿14.03
5228	Xfinite Entertainment Token XET	$0.0001144 ₿0.0000000080	-4.11	$266.68K ₿18.74	$0.0001437 ₿0.0000000082	$0.0001093 ₿0.0000000078	$1.05K ₿0.04	$457.81K ₿32.17	$266.68K ₿18.74
5229	Nyan Meme Coin NYAN	$0.000000004221 ₿0.00000000000092	0.70	$266.65K ₿0	$0.000000004277 ₿0.0000000000012	$0.000000004184 ₿0.00000000000090	$26.88 ₿2	$266.65K ₿64.43	$266.65K ₿0
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.5627 ₿0.0000053	$0.549 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5233	MIMANY MIMANY	$0.000274 ₿0.00000040	-1.43	$265.78K ₿0	$0.0002801 ₿0.00000062	$0.0002731 ₿0.00000037	$101.44K ₿85.76	$265.78K ₿434.31	$265.78K ₿0
5234	Civilization CIV	$0.0009105 ₿0.00000014	-0.01*	$265.59K ₿41.94	$0.0009106 ₿0.00000014	$0.0009104 ₿0.00000014	$3.46 ₿0	$273.18K ₿43.14	$265.59K ₿41.94
5236	Zipmex Token ZMT	$0.002991 ₿0.00000012	0.02	$265.01K ₿11.44	$0.002992 ₿0.00000022	$0.00299 ₿0.00000012	$6 ₿0.02	$596.97K ₿25.78	$265.01K ₿11.44
5237	Eclipse Fi ECLIP	$0.002538 ₿0.0000043	-1.45	$264.4K ₿125.93	$0.002596 ₿0.0000044	$0.002485 ₿0.0000042	$98.04K ₿1.37	$761.45K ₿1.29K	$264.4K ₿125.93
5239	Strategic Bitcoin Reserve SBR	$0.0002641	-0.74	$264.07K	$0.000274	$0.0002621	$159.79K	$264.07K	$264.07K
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5240	This Is My Iguana TIMI	$0.0002801	-1.07	$263.97K	$0.0002844	$0.0002739	$910.13	$263.97K	$263.97K
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2808 ₿0.0000026	$0.2335 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5243	Urus Token URUS	$0.543 ₿0.000078	-39.37	$263.16K ₿37.19	$0.8986 ₿0.000079	$0.5 ₿0.000077	$20.59K ₿0.25	$542.97K ₿78.41	$263.16K ₿37.19
5248	Essentia ESS	$0.0002422 ₿0.0000000059	3.35	$261.8K ₿6.47	$0.0002472 ₿0.0000000059	$0.0002333 ₿0.0000000056	$101.65K ₿0.27	$425.28K ₿10.52	$261.8K ₿6.47
5252	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5253	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01905 ₿0.00000018	$0.01773 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.004492 ₿0.000000042	$0.004093 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5258	Multi Universe Central MUC	$0.0005942	0.02	$260.91K	$0.0005943	$0.000594	$4.21K	$594.26K	$260.91K
5260	Y2K Y2K	$0.02768 ₿0.0000045	-3.64	$259.9K ₿20.11	$0.02936 ₿0.0000050	$0.02763 ₿0.0000044	$477.43 ₿0.29	$553.35K ₿89.66	$259.9K ₿20.11
5263	Let Him Cook $COOK	$0.00026	0.84	$259.72K	$0.0002646	$0.0002534	$2.11K	$259.72K	$259.72K
5265	Koyo KOY	$0.0004921 ₿0.000000020	5.07	$259.53K ₿11.03	$0.002172 ₿0.000000020	$0.002045 ₿0.000000019	$24.92 ₿0.04	$276.97K ₿11.76	$259.53K ₿11.03
5266	Mrs Miggles MRSMIGGLES	$0.0002735	3.96	$259.53K	$0.0002781	$0.0002627	$2.13K	$259.53K	$259.53K
5267	Cairo Bank CBANK	$0.08028 ₿0.000020	0.90	$258.97K ₿0	$0.08071 ₿0.000020	$0.07956 ₿0.000020	$1.13K ₿0.12	$289.01K ₿73.13	$258.97K ₿0
5268	Hourglass WAIT	$0.002649 ₿0.0000013	0.66	$258.97K ₿133.73	$0.1525 ₿0.0000014	$0.1346 ₿0.0000012	$211.94 ₿3.12	$258.97K ₿133.73	$258.97K ₿133.73
5270	Curtis CURTIS	$0.0002588	-17.96	$258.82K	$0.0003162	$0.0002581	$3.92K	$258.82K	$258.82K
5272	FoFar FOFAR	$0.0002582	13.90	$258.23K	$0.0002967	$0.0002104	$6.69K	$258.23K	$258.23K
5273	MetaVPad METAV	$0.001173 ₿0.000000087	1.33	$258.16K ₿19.23	$0.001192 ₿0.000000098	$0.00115 ₿0.000000085	$144.96 ₿0.16	$2.29M ₿166.57	$258.16K ₿19.23
5274	Aiwithdaddyissues SHEGEN	$0.0002572	2.00	$257.11K	$0.000261	$0.0002514	$226.07K	$257.11K	$257.11K
5278	Teritori TORI	$0.0006729 ₿0.00000019	21.01	$256.3K ₿52.37	$0.000696 ₿0.00000021	$0.0005447 ₿0.00000019	$762.71 ₿0.13	$493.46K ₿110.76	$256.3K ₿52.37
5280	catownkimono COK	$0.000000256	-1.13	$255.62K	$0.0000002609	$0.0000002491	$98.9K	$255.62K	$255.62K
5283	KOLZ KOLZ	$0.00004868	-1.59	$255.46K	$0.00005099	$0.00004856	$1.39K	$462.45K	$255.46K
5284	MindCoin MIND	$0.0000034	1.98	$255.26K	$0.00000343	$0.00000331	$324.11	$255.26K	$255.26K
5286	HyperChainX HYPER	$0.0003729 ₿0.000000012	-3.47	$254.59K ₿8.26	$0.0003867 ₿0.000000012	$0.0003726 ₿0.000000011	$43.39K ₿1.73	$360.51K ₿11.69	$254.59K ₿8.26
5287	大地币 TRC	$0.01109 ₿0.00017	37.17	$254.44K ₿286.17	$0.01127 ₿0.00017	$0.008066 ₿0.00017	$53.72 ₿0	$254.44K ₿7.4K	$254.44K ₿286.17
5290	NumberGoUpTech TECH	$0.00000389 ₿0.0000000041	6.90	$253.94K ₿270.77	$0.00000394 ₿0.0000000054	$0.00000361 ₿0.0000000040	$3.22K ₿6.14	$253.94K ₿270.77	$253.94K ₿270.77
5290	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$89.85K ₿4.12	$0.5995 ₿0.0000056	$0.5322 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
5291	Sacabam SCB	$0.000000006352 ₿0.00000000000077	5.84	$253.75K ₿30.73	$0.00000000643 ₿0.00000000000086	$0.000000005999 ₿0.00000000000075	$77.31 ₿2.96	$298.53K ₿36.15	$253.75K ₿30.73
5292	Pochita POCHITA	$0.0002538	6.03	$253.78K	$0.0002554	$0.000238	$378.92K	$253.78K	$253.78K
5296	Geyser GYSR	$0.02601 ₿0.0000017	-7.96	$253.17K ₿16.86	$0.2251 ₿0.0000021	$0.1882 ₿0.0000017	$3.51 ₿0.32	$260.18K ₿17.94	$253.17K ₿16.86
5300	Choctopus CHOCTOPUS	$0.0003612	2.06	$252.64K	$0.0003798	$0.0003484	$21.32K	$356.51K	$252.64K
5301	iETH v1 IETH	$2,922.22 ₿0.057	0.61	$252.95K ₿16.45	$2,955.49 ₿0.058	$2,897.38 ₿0.057	$0 ₿0	$252.95K ₿16.45	$252.95K ₿16.45
5305	VIKITA VIKITA	$0.0002519	0	$251.91K	$0	$0	$149.54	$251.91K	$251.91K
5306	无限币 IFC	$0.00000211 ₿0.00000000012	4.80	$251.61K ₿11.46	$0.000003059 ₿0.00000000013	$0.00000202 ₿0.00000000012	$141.21 ₿0	$251.61K ₿11.43	$251.61K ₿11.46
5307	Brett's cat BALT	$0.0002634	34.26	$251.37K	$0.0002719	$0.0001954	$4.96K	$251.37K	$251.37K
5308	Kitty Inu KITTY	$0.0000003434 ₿0.000000000064	-6.18	$251.35K ₿46.97	$0.0000003661 ₿0.000000000065	$0.0000003425 ₿0.000000000058	$3.61K ₿0.44	$251.35K ₿46.97	$251.35K ₿46.97
5310	Meme AI Coin MEMEAI	$0.0003446 ₿0.000000087	-0.67	$250.93K ₿63.82	$0.000355 ₿0.00000010	$0.0003442 ₿0.000000079	$127.81K ₿2.77	$304.96K ₿77.61	$250.93K ₿63.82
5311	Spintop SPIN	$0.0008294 ₿0.00000016	-1.90	$250.83K ₿45.62	$0.0008506 ₿0.00000016	$0.0008199 ₿0.00000015	$1.1K ₿0.15	$602.78K ₿93.39	$250.83K ₿45.62
5313	Weird Medieval Memes WMM	$0.000251	1.27	$250.55K	$0.0002571	$0.0002358	$4.32K	$250.55K	$250.55K
5314	Aventa AVENT	$0.0002508	-0.46	$250.37K	$0.0002543	$0.000247	$1.23K	$250.37K	$250.37K
5315	Bogdanoff BOG	$0.000000000834 ₿0.000000000000013	-0.33	$250.28K ₿0	$0.000000000842	$0.000000000832	$640.34 ₿0	$250.28K ₿4	$250.28K ₿0
5317	pNetwork PNT	$0.002841 ₿0.00000024	6.51	$249.83K ₿22.17	$0.003158 ₿0.00000029	$0.002451 ₿0.00000023	$109.55K ₿3.09	$249.98K ₿22.08	$249.83K ₿22.17
5318	InsightX INX	$0.001217 ₿0.00000010	0.26	$249.7K ₿20.9	$0.001234 ₿0.00000011	$0.00121 ₿0.000000099	$551.95 ₿0.07	$304.26K ₿25.78	$249.7K ₿20.9
5320	MetaDOS SECOND	$0.00006546 ₿0.000000088	1.90	$249.55K ₿0	$0.00006553 ₿0.000000089	$0.00006399 ₿0.000000071	$342.83 ₿46.81	$653.98K ₿889.26	$249.55K ₿0
5321	OMEGA OMEGA	$0.0002494	-7.78	$249.46K	$0.0002704	$0.0002446	$8.37	$249.46K	$249.46K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02971 ₿0.00000028	$0.02851 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	ORGANIC•BITCORN (Runes) CORN	$0.00001186	-1.34	$249.3K	$0.00001233	$0.00001186	$43.32	$249.3K	$249.3K
5324	X X	$0.0000002576 ₿0.0000000000044	0.50	$248.9K ₿4.3	$0.0000002609 ₿0.0000000000046	$0.0000002556 ₿0.0000000000042	$57.74 ₿0.15	$248.9K ₿4.3	$248.9K ₿4.3
5328	X world Games XWG	$0.00007245 ₿0.000000030	-2.12	$247.69K ₿102.05	$0.000145 ₿0.000000032	$0.00007189 ₿0.000000029	$5.01K ₿2.33	$720.12K ₿300.28	$247.69K ₿102.05
5330	AsMatch ASM	$0.01364 ₿0.0000038	3.17	$247.01K ₿68.7	$0.01421 ₿0.0000041	$0.01281 ₿0.0000037	$113.88K ₿2.92	$1.37M ₿381.19	$247.01K ₿68.7
5331	BIAO on SOL BIAO	$0.000247	-9.98	$246.9K	$0.0002812	$0.0002386	$194.24K	$246.9K	$246.9K
5333	Pickle Finance PICKLE	$0.1512 ₿0.000028	-2.78	$246.74K ₿40.57	$0.1556 ₿0.000029	$0.1509 ₿0.000026	$155.62 ₿0.82	$527.67K ₿94.4	$246.74K ₿40.57
5334	MILKBAG MILKBAG	$0.0002658	0.43	$245.99K	$0.0002837	$0.0002583	$2.13K	$245.99K	$245.99K
5335	Swarm Fund SWM	$0.003121 ₿0.00000027	1.83	$245.54K ₿21.45	$0.02883 ₿0.00000027	$0.0278 ₿0.00000026	$22.45 ₿0.05	$312.17K ₿27.27	$245.54K ₿21.45
5337	Melon Dog MELON	$0.0006021 ₿0.00000017	4.95	$245.4K ₿72.6	$0.0006084 ₿0.00000019	$0.0005648 ₿0.00000016	$3.13K ₿1.12	$245.4K ₿72.6	$245.4K ₿72.6
5339	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.07K ₿51.32	$0.0004874 ₿0.0000000046	$0.0004482 ₿0.0000000042	$23.85K ₿5.86	$332.46K ₿67.98	$245.07K ₿51.32
5341	DOSE DOSE	$0.00007478 ₿0.00000011	2.66	$244.75K ₿171.75	$0.00007532 ₿0.00000012	$0.0000726 ₿0.00000011	$130.95K ₿61.91	$373.94K ₿580.8	$244.75K ₿171.75
5342	Goose Finance EGG	$0.008631 ₿0.00000030	1.67	$244.75K ₿7.67	$0.009172 ₿0.00000030	$0.008284 ₿0.00000028	$97.89K ₿0.16	$247.53K ₿7.77	$244.75K ₿7.67
5344	TokenSight TKST	$0.005015 ₿0.0000030	2.52	$244.39K ₿87.33	$0.326 ₿0.0000030	$0.3155 ₿0.0000030	$205.9 ₿0.8	$501.59K ₿310.17	$244.39K ₿87.33
5345	Cheese CHEESE	$0.0002443	3.92	$244.38K	$0.000257	$0.0002334	$5.68K	$244.38K	$244.38K
5346	The Resistance Cat $RECA	$0.02482	1.40	$244.36K	$0.02502	$0.02435	$3.47	$247.74K	$244.36K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$71.77 ₿0.00068	$67.8 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	ChatGPT's Mascot CHATTY	$0.000244	2.11	$243.91K	$0.000246	$0.0002341	$161.97K	$243.91K	$243.91K
5351	Chain Guardians CGG	$0.002175 ₿0.00000069	-10.16	$243.47K ₿69.79	$0.003501 ₿0.00000070	$0.002175 ₿0.00000068	$10.96 ₿0.51	$261.09K ₿83.75	$243.47K ₿69.79
5353	Cook COOK	$0.0001231 ₿0.0000000054	-7.90	$242.95K ₿10.68	$0.0001336 ₿0.0000000054	$0.0001224 ₿0.0000000050	$87.87K ₿1.19	$1.23M ₿54.12	$242.95K ₿10.68
5354	InsurAce INSUR	$0.003504 ₿0.00000067	4.13	$242.87K ₿45.1	$0.07207 ₿0.00000068	$0.06814 ₿0.00000064	$4.19 ₿3.79	$350.41K ₿66.68	$242.87K ₿45.1
5355	Silva SILVA	$0.000000000121 ₿0.0000000000000030	0.32	$242.76K ₿6.19	$0.000000000122 ₿0.0000000000000031	$0.000000000121 ₿0.0000000000000027	$2.58 ₿0.06	$242.76K ₿6.19	$242.76K ₿6.19
5359	Kaching KCH	$0.0008904 ₿0.00000036	-0.19	$242K ₿20.56	$0.000907 ₿0.00000037	$0.0008809 ₿0.00000034	$156.96 ₿0.48	$8.9M ₿3.69K	$242K ₿20.56
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008415 ₿0.000000080	$0.005785 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5363	Juice Finance JUICE	$0.000334 ₿0.0000022	-4.27	$241.53K ₿0	$0.0003491 ₿0.0000025	$0.000329 ₿0.0000022	$104.07K ₿25.86	$334.04K ₿2.39K	$241.53K ₿0
5364	Fringe Finance FRIN	$0.0002414 ₿0.000000032	0.69	$241.44K ₿32.16	$0.0002429 ₿0.000000032	$0.0002362 ₿0.000000030	$99.51K ₿2.17	$241.44K ₿32.16	$241.44K ₿32.16
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}