39结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5001	Proteo DeFi PROTEO	$0.0353 ₿0.0000028	-3.05	$326.25K ₿20.47	$0.03641 ₿0.0000030	$0.03493 ₿0.0000028	$1.47K ₿3.26	$481.27K ₿31.59	$326.25K ₿20.47
5003	帽子币 TIPS	$0.00000152 ₿0.000000000065	1.40	$322.67K ₿40.06	$0.000001549 ₿0.000000000067	$0.000001469 ₿0.000000000060	$831 ₿0.3	$733.85K	$322.67K ₿40.06
5005	Nodle Network NODL	$0.000356 ₿0.00000012	-3.10	$322.14K ₿460.54	$0.0003674 ₿0.00000013	$0.0003481 ₿0.00000012	$63.15K ₿2.13	$744.97K ₿1.11K	$322.14K ₿460.54
5007	VersaGames VERSA	$0.00277 ₿0.00000022	-0.42	$321.83K ₿23.52	$0.002816 ₿0.00000036	$0.002711 ₿0.00000021	$51.11 ₿0	$886.65K ₿70.95	$321.83K ₿23.52
5011	Polychain Monsters PMON	$0.05478 ₿0.0000088	-1.74	$320.68K ₿47.73	$0.05679 ₿0.0000090	$0.05437 ₿0.0000086	$14.84 ₿2.08	$475.75K ₿76.58	$320.68K ₿47.73
5012	Phuture PHTR	$0.00514 ₿0.00000020	6.67	$320.36K ₿6.41	$0.005145 ₿0.00000021	$0.004791 ₿0.00000020	$23.87K ₿0.21	$514.06K ₿20.64	$320.36K ₿6.41
5017	Cheese CHEESE	$0.0003197	1.62	$319.84K	$0.0003271	$0.0003023	$4.08K	$319.84K	$319.84K
5018	Rex REX	$0.0003356	-9.18	$319.75K	$0.0003729	$0.0003324	$1.68K	$319.75K	$319.75K
5021	Living the Dream LTD	$0.000001909	-7.51	$318.78K	$0.00000207	$0.00000187	$62.68K	$630.18K	$318.78K
5023	SAFE DEAL SFD	$0.008361 ₿0.0000052	5.97	$318.29K ₿180.01	$0.008784 ₿0.0000053	$0.00612 ₿0.0000052	$33.69 ₿0.38	$318.49K ₿180.14	$318.29K ₿180.01
5025	Naym NAYM	$0.00292	-0.37	$318.21K	$0.002989	$0.00273	$25.82K	$2.92M	$318.21K
5029	VIP VIP	$0.000000000652 ₿0.00000000000025	2.73	$316.9K ₿0	$0.00000002682 ₿0.00000000000025	$0.00000002582 ₿0.00000000000025	$70.22 ₿0.06	$316.9K ₿259.58	$316.9K ₿0
5030	Centience CENTS	$0.0003168	-15.94	$316.75K	$0.000378	$0.0003129	$98.55K	$316.75K	$316.75K
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	Insane Labz (Base) LABZ	$0.0003569	-2.12	$316.02K	$0.0003658	$0.0003587	$1.96	$343.51K	$316.02K
5033	Ferrum Network FRM	$0.001098 ₿0.0000012	10.16	$315.16K ₿332.64	$0.001116 ₿0.0000012	$0.0009741 ₿0.0000012	$135.63K ₿9.19	$655.65K ₿750.24	$315.16K ₿332.64
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2756 ₿0.0000026	$0.2591 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	KEK KEKE	$0.000000003866 ₿0.00000000000040	-9.56	$314.22K ₿30.28	$0.000000004318 ₿0.00000000000042	$0.00000000397 ₿0.00000000000038	$1.36K ₿2.43	$319.73K ₿30.82	$314.22K ₿30.28
5039	Gunstar Metaverse GSTS	$0.0009294 ₿0.000000070	-8.08	$312.36K ₿23.07	$0.001043 ₿0.000000084	$0.0008986 ₿0.000000060	$22.19K ₿1.36	$371.76K ₿27.46	$312.36K ₿23.07
5040	Bumper BUMP	$0.001595 ₿0.00000057	34.74	$312.22K ₿102.43	$0.001604 ₿0.00000058	$0.001184 ₿0.00000056	$348.39 ₿2.54	$398.88K ₿143.69	$312.22K ₿102.43
5041	Dimecoin DIME	$0.0000005343 ₿0.000000000013	-3.29	$311.79K ₿7.83	$0.0000005533 ₿0.000000000014	$0.0000005303 ₿0.000000000013	$78.53 ₿0	$311.79K ₿7.83	$311.79K ₿7.83
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5042	Prisma mkUSD MKUSD	$1.02 ₿0.000014	1.72	$311.79K ₿274.54	$1.03 ₿0.000014	$0.9873 ₿0.000014	$561.14 ₿20.71	$311.79K ₿274.54	$311.79K ₿274.54
5043	Neos.ai NEOS	$0.003093	-2.43	$309.34K	$0.003183	$0.002865	$4.5K	$309.34K	$309.34K
5046	WECOIN WECO	$0.00003139 ₿0.0000000065	-0.01*	$310.25K ₿55.1	$0.00003371 ₿0.0000000073	$0.0000289 ₿0.0000000064	$1.27K ₿3.03	$312.77K ₿65.65	$310.25K ₿55.1
5048	ADA ADASOL	$0.0003099 ₿0.000000044	-6.62	$309.84K ₿0	$0.0003362 ₿0.000000045	$0.0003087 ₿0.000000036	$124.85K ₿2.94	$309.84K ₿45.07	$309.84K ₿0
5049	DAOhaus HAUS	$0.3091 ₿0.000015	-0.06	$309.31K ₿15.98	$0.3114 ₿0.000016	$0.3077 ₿0.000015	$21.17 ₿0	$309.31K ₿15.98	$309.31K ₿15.98
5050	Sacabam SCB	$0.000000007739 ₿0.00000000000077	-1.44	$309.19K ₿30.73	$0.000000007962 ₿0.00000000000086	$0.000000007486 ₿0.00000000000075	$991.92 ₿2.96	$363.75K ₿36.15	$309.19K ₿30.73
5052	深洋葱 ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1166 ₿0.0000011	$0.1166 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5053	RIZON ATOLO	$0.0001328 ₿0.0000000050	-3.28	$308.2K ₿11.7	$0.0001375 ₿0.0000000050	$0.0001327 ₿0.0000000045	$25.93K ₿0.22	$374.6K ₿14.22	$308.2K ₿11.7
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5058 ₿0.0000048	$0.4945 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	TurtSat TURT	$0.0005016 ₿0.00000027	-5.81	$307.86K ₿0	$0.0005476 ₿0.00000028	$0.0005013 ₿0.00000026	$382.39K ₿49.25	$307.86K	$307.86K ₿0
5057	MindCoin MIND	$0.00000398	-3.10	$305.91K	$0.000004169	$0.00000395	$1.01K	$305.91K	$305.91K
5058	Boblles BOBLS	$0.0002988	-10.96	$298.72K	$0.000369	$0.0002813	$14.46K	$298.72K	$298.72K
5060	Nyan Meme Coin NYAN	$0.000000004776 ₿0.00000000000092	-5.82	$304.1K ₿0	$0.000000005149 ₿0.0000000000012	$0.000000004726 ₿0.00000000000090	$6.06K ₿2	$304.1K ₿64.43	$304.1K ₿0
5061	MetaVPad METAV	$0.001382 ₿0.000000087	-0.40	$304.08K ₿19.23	$0.001393 ₿0.000000098	$0.001355 ₿0.000000085	$390.9 ₿0.16	$2.7M ₿166.57	$304.08K ₿19.23
5062	Balls of Fate BOF	$0.0002972	-17.77	$303.85K	$0.0003641	$0.0002984	$3.63K	$303.85K	$303.85K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5065	泰合币 THC	$0.001132 ₿0.000000033	-0.86	$303.07K ₿8.89	$0.003459 ₿0.000000033	$0.003426 ₿0.000000033	$0.01 ₿0	$314.57K ₿9.22	$303.07K ₿8.89
5066	Cheyenne CHEYENNE	$0.0003073	-14.18	$302.64K	$0.0003583	$0.0003072	$5.69K	$302.64K	$302.64K
5067	Verified USD USDV	$0.4994 ₿0.000014	-0.21	$302.47K ₿387.54	$0.5016 ₿0.000014	$0.4994 ₿0.000014	$2.75 ₿112.73	$302.47K ₿387.54	$302.47K ₿387.54
5068	Bitcat BITCAT	$0.0003026	-19.03	$302.28K	$0.0003769	$0.0002885	$247.96K	$302.28K	$302.28K
5069	Bankless DAO BANK	$0.000366 ₿0.000000029	17.90	$302.1K ₿24.17	$0.0003841 ₿0.000000029	$0.0003104 ₿0.000000028	$1.34 ₿0.01	$366.09K ₿29.29	$302.1K ₿24.17
5070	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3045 ₿0.0000029	$0.2963 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5072	Possum PSM	$0.00008234 ₿0.000000013	2.44	$300.98K ₿0	$0.00008244 ₿0.000000014	$0.00008034 ₿0.000000013	$560.3 ₿0.13	$817.1K ₿139.49	$300.98K ₿0
5073	OG Peanut PEANUT	$0.0002986	-8.98	$298.47K	$0.0003298	$0.0002949	$3.57K	$298.47K	$298.47K
5076	Cirus CIRUS	$0.001409 ₿0.00000044	-1.63	$300.52K ₿45.44	$0.001456 ₿0.00000048	$0.001344 ₿0.00000043	$71.59K ₿8.31	$303.06K ₿94.63	$300.52K ₿45.44
5078	Inu Inu INUINU	$0.000000000645 ₿0.000000000000050	-11.05	$299.85K	$0.000000000744	$0.000000000631	$8.18K ₿9.4	$299.85K ₿23.85	$299.85K
5079	Apillon NCTR	$0.008479	-0.25	$299.79K	$0.008591	$0.008327	$342.17	$1.27M	$299.79K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000233 ₿0.0000000000000022	$0.000000000224 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5080	Callisto Network CLO	$0.000092 ₿0.0000000029	-8.00	$302.49K ₿9.8	$0.000101 ₿0.0000000033	$0.00009001 ₿0.0000000028	$47.23 ₿0.17	$302.49K ₿9.8	$302.49K ₿9.8
5081	Edgeware EDG	$0.00004305 ₿0.0000000063	4.75	$299.2K ₿44.4	$0.0000491 ₿0.0000000068	$0.0000411 ₿0.0000000059	$27.78K ₿5.43	$318.97K ₿47.34	$299.2K ₿44.4
5084	Kitty Inu KITTY	$0.0000004069 ₿0.000000000064	-2.20	$297.77K ₿46.97	$0.0000004237 ₿0.000000000065	$0.0000003998 ₿0.000000000058	$386.43 ₿0.44	$297.77K ₿46.97	$297.77K ₿46.97
5087	DoctorX DRX	$0.000001459	-1.24	$296.92K	$0.000001549	$0.00000134	$20.04K	$296.92K	$296.92K
5088	Alaska Gold Rush CARAT	$0.0009216 ₿0.00000014	1.40	$297.12K ₿39.77	$0.0009311 ₿0.00000015	$0.0008873 ₿0.00000013	$25.43K ₿0.86	$863.03K ₿131.44	$297.12K ₿39.77
5089	Roobee ROOBEE	$0.0002466 ₿0.000000015	-0.46	$297.01K ₿18.83	$0.0002481 ₿0.000000016	$0.0002419 ₿0.000000015	$65.45K ₿2.4	$1.33M ₿84.42	$297.01K ₿18.83
5091	Suiba Inu SUIB	$0.0002965	-4.02	$296.74K	$0.0003093	$0.000281	$776.19	$296.74K	$296.74K
5092	Choctopus CHOCTOPUS	$0.0004187	-9.85	$293.09K	$0.0004692	$0.0004171	$30.81K	$413.92K	$293.09K
5093	New Order NEWO	$0.001746 ₿0.00000013	-9.80	$296.3K ₿22.19	$0.01496 ₿0.00000014	$0.01024 ₿0.000000099	$138.89 ₿0.36	$1.4M ₿104.6	$296.3K ₿22.19
5097	Crypterium CRPT	$0.003483 ₿0.00000080	0.01*	$295.96K ₿68.09	$0.003483 ₿0.00000080	$0.003482 ₿0.00000076	$2.56 ₿3.11	$329.7K ₿75.97	$295.96K ₿68.09
5098	Moonwell Apollo MFAM	$0.0004801 ₿0.000000027	-10.03	$290.67K ₿14.63	$0.0005346 ₿0.000000029	$0.0004696 ₿0.000000027	$627.48 ₿0.05	$480.19K ₿27.32	$290.67K ₿14.63
5099	NumberGoUpTech TECH	$0.000004539 ₿0.0000000041	-5.33	$296.04K ₿270.77	$0.000004799 ₿0.0000000054	$0.000004369 ₿0.0000000040	$2.33K ₿6.14	$296.04K ₿270.77	$296.04K ₿270.77
5100	BlackPool Token BPT	$0.01577 ₿0.0000017	-0.09	$295.47K ₿23.71	$0.01601 ₿0.0000017	$0.01529 ₿0.0000015	$3.76 ₿0	$820.3K ₿88.22	$295.47K ₿23.71
5102	ClinTex CTi CTI	$0.003474 ₿0.00000073	-27.62	$294.86K ₿61.87	$0.005016 ₿0.00000078	$0.003275 ₿0.00000068	$122.35K ₿5.85	$677.29K ₿142.11	$294.86K ₿61.87
5109	Ledgity Token LDY	$0.01581	-4.97	$289.21K	$0.01701	$0.01592	$1.92K	$1.19M	$289.21K
5116	OpMentis OPM	$0.003956	-9.26	$286.84K	$0.004387	$0.003887	$2.1K	$395.64K	$286.84K
5119	FireStarter FLAME	$0.004229 ₿0.0000014	1.86	$289.14K ₿100.12	$0.004235 ₿0.0000015	$0.004125 ₿0.0000014	$228.05K ₿4.92	$422.05K ₿146.14	$289.14K ₿100.12
5120	Blank BLANK	$0.007098 ₿0.00000041	211.39	$288.98K ₿17.04	$0.023 ₿0.00000044	$0.002177 ₿0.00000039	$199.16K ₿1.46	$868.59K ₿51.21	$288.98K ₿17.04
5122	Space Token SPACE	$0.003967 ₿0.00000021	-1.94	$288.86K ₿0	$0.004063 ₿0.00000022	$0.003885 ₿0.00000021	$1.5K ₿0.58	$1.28M ₿74.11	$288.86K ₿0
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5125	MAGA Again MAGAA	$0.000287	22.33	$287.62K	$0.0002903	$0.000213	$2.35K	$287.62K	$287.62K
5126	Dogefather DOGEFATHER	$0.0002875	4.95	$287.43K	$0.000294	$0.0002716	$3.02K	$287.43K	$287.43K
5127	MILKBAG MILKBAG	$0.0003104	0.91	$287.23K	$0.0003153	$0.0002822	$6.55K	$287.23K	$287.23K
5128	r/snoofi R/SNOOFI	$0.000285	-12.27	$286.89K	$0.0003282	$0.000279	$14.32K	$286.89K	$286.89K
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5131	Dojo Protocol DOAI	$0.0006364	-13.32	$286.02K	$0.0007342	$0.0006242	$127.59K	$636.47K	$286.02K
5133	Shroom.Finance SHROOM	$0.005562 ₿0.00000086	-2.26	$285.83K ₿44.33	$0.006448 ₿0.00000087	$0.005534 ₿0.00000075	$27.69K ₿0.68	$364.65K ₿56.55	$285.83K ₿44.33
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.2033 ₿0.0000019	$0.1951 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.9188 ₿0.0000088	$0.7794 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5135	Pchain PI	$0.0002801 ₿0.000000057	-2.26	$285.38K ₿58.12	$0.0002865 ₿0.000000063	$0.0002716 ₿0.000000054	$26.08K ₿0.25	$437.4K ₿89.63	$285.38K ₿58.12
5137	Exorde EXD	$0.005994 ₿0.00000092	3.81	$285.22K ₿35.21	$0.006242 ₿0.00000092	$0.005731 ₿0.00000088	$149.05 ₿0.97	$1.13M ₿174.57	$285.22K ₿35.21
5139	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.009018 ₿0.000000087	$0.008061 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5139	Hourglass WAIT	$0.002891 ₿0.0000013	-2.47	$284.86K ₿133.73	$0.003011 ₿0.0000014	$0.002838 ₿0.0000012	$12.68 ₿3.12	$284.86K ₿133.73	$284.86K ₿133.73
5141	Vault AI $VAULT	$0.002831 ₿0.0000011	0.05	$283.13K ₿115.2	$0.002831 ₿0.0000011	$0.002829 ₿0.0000010	$15.22 ₿0.35	$283.13K ₿115.2	$283.13K ₿115.2
5143	X X	$0.0000002905 ₿0.0000000000044	-2.75	$282.9K ₿4.3	$0.0000003036 ₿0.0000000000046	$0.0000002823 ₿0.0000000000042	$2.21K ₿0.15	$282.9K ₿4.3	$282.9K ₿4.3
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002657 ₿0.000000025	$0.002235 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	WickedBet Casino WIK	$0.006192 ₿0.0000019	-2.81	$282.78K ₿106.4	$0.006448 ₿0.0000021	$0.006248 ₿0.0000016	$233.15 ₿1.8	$434.04K ₿141.4	$282.78K ₿106.4
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.07257 ₿0.00000070	$0.0714 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5146	Bonk On Base BONK	$0.000000002811	-3.24	$282.62K	$0.000000003115	$0.000000002745	$3.39K	$282.62K	$282.62K
5147	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02541 ₿0.00000024	$0.01944 ₿0.00000018	$23.56 ₿1.83	$880.16K ₿221.27	$282.5K ₿31.75
5149	Sheesha Finance SHEESHA	$4.78 ₿0.000089	-0.84	$281.81K ₿5.28	$4.84 ₿0.000089	$4.78 ₿0.000086	$53.79 ₿0	$478.06K ₿8.96	$281.81K ₿5.28
5151	Magnify Cash MAG	$0.000345	-4.26	$281.18K	$0.0003895	$0.0003388	$1.57K	$305.76K	$281.18K
5152	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$103,170	-0.02	$281.07K	$103,868	$101,365	$4.21K	$281.07K	$281.07K
5154	CropBytes CBX	$0.000874 ₿0.00000026	1.04	$280.83K ₿76.79	$0.0008891 ₿0.00000027	$0.000865 ₿0.00000026	$48.29 ₿0.15	$437.03K ₿134.1	$280.83K ₿76.79
5157	Onigiri Kitty OKY	$0.002619 ₿0.00000010	3.13	$280.64K ₿11.87	$0.01138 ₿0.00000011	$0.01099 ₿0.00000010	$299.02 ₿0.01	$280.64K ₿11.87	$280.64K ₿11.87
5159	TENET TENET	$0.0006658 ₿0.0000013	2.93	$280.55K ₿473.1	$0.0006741 ₿0.0000015	$0.0006102 ₿0.0000013	$179.1K ₿20.91	$799.01K ₿1.64K	$280.55K ₿473.1
5162	Obi PNut Kenobi OPK	$0.0002815	-22.70	$279.85K	$0.0003645	$0.0002775	$16.23K	$279.85K	$279.85K
5163	Store of Value VAL	$0.000275	8.95	$274.77K	$0.000283	$0.0002524	$128.45K	$274.77K	$274.77K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}