39结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7813	UFC Fan Token UFC	$0.02624 ₿0.000010	0.28	$63.54K ₿92.32	$0.03007 ₿0.000011	$0.02436 ₿0.0000099	$275.64 ₿0.01	$524.77K ₿205.24	$63.54K ₿92.32
7816	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.51K	$63.49K
7819	Noooomeme NOOOO	$0.00006347	0	$63.34K	$0	$0	$1.42	$63.34K	$63.34K
7822	DEEPSPACE DPS	$0.0008635 ₿0.00000088	-5.19	$63.28K ₿50.69	$0.0009134 ₿0.00000090	$0.0008623 ₿0.00000087	$55.35 ₿0.11	$76.95K ₿79.12	$63.28K ₿50.69
7823	CSI888 CSI	$0.00007119	-1.46	$63.19K	$0.0000733	$0.00007093	$38.12	$63.19K	$63.19K
7825	Crying Cat CRYING	$0.00006553	0.31	$63.1K	$0.00006559	$0.00006504	$572.47	$63.1K	$63.1K
7829	WigoSwap WIGO	$0.00003508 ₿0.00000020	4.45	$62.98K ₿355.97	$0.0199 ₿0.00000021	$0.0179 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7832	Frog on ETH FROG	$0.0000001512	1.12	$62.87K	$0.0000001517	$0.0000001493	$590.86	$62.87K	$62.87K
7848	brainrot ROT	$0.00006224	-2.43	$62.21K	$0.00006428	$0.00006221	$41.01	$62.21K	$62.21K
7856	İstanbul Başakşehir Fan Token IBFK	$0.04433 ₿0.000012	0.43	$61.96K ₿14.42	$0.04462 ₿0.000012	$0.04414 ₿0.000012	$11.61K ₿0.2	$133.01K ₿38.63	$61.96K ₿14.42
7858	bitSmiley SMILE	$0.002379	-1.90	$61.89K	$0.00258	$0.002164	$12.65K	$531.4K	$61.89K
7862	bAlpha BALPHA	$3.44 ₿0.00035	0.12	$61.85K ₿6.36	$32.4 ₿0.00035	$31.97 ₿0.00035	$68.51 ₿0.04	$61.85K ₿6.36	$61.85K ₿6.36
7863	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007287 ₿0.000000080	$0.006594 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7864	Banana for Scale BANANA	$0.00006164	-3.88	$61.65K	$0.00006446	$0.00006158	$117.27	$61.65K	$61.65K
7865	OMEGA OMEGA	$0.00006163	-0.13	$61.64K	$0.00006346	$0.00005963	$2.18	$61.64K	$61.64K
7872	Ducky DUCKY	$0.0000001458	0	$61.38K	$0	$0	$23.4	$61.38K	$61.38K
7874	Catheon Gaming CATHEON	$0.0000378 ₿0.000000015	-1.01	$61.3K ₿24.29	$0.0000383 ₿0.000000017	$0.0000355 ₿0.000000014	$2.59K ₿0.5	$383.07K ₿150.92	$61.3K ₿24.29
7878	Fringe Finance FRIN	$0.000062 ₿0.000000032	-3.12	$61K ₿32.16	$0.00006409 ₿0.	$0.00006098 ₿0.	$58.95K ₿0	$61K ₿32.16	$61K ₿32.16
7896	8Pay 8PAY	$0.0009341 ₿0.000000074	-0.72	$60.47K ₿4.8	$0.0009409 ₿0.000000074	$0.0009332 ₿0.000000067	$3.17 ₿0.01	$83.04K ₿6.6	$60.47K ₿4.8
7898	Rocky the dog ROCKY	$0.00006043 ₿0.000000025	-3.82	$60.43K ₿25.57	$0.00006297 ₿0.000000027	$0.00006022 ₿0.000000025	$42.04 ₿0.42	$60.43K ₿25.57	$60.43K ₿25.57
7905	WOWO WOWO	$0.00008119	2.41	$60.17K	$0.00008184	$0.00007818	$253.03	$77.05K	$60.17K
7916	BAKKT BAKKT	$0.0000595	-3.21	$59.49K	$0.00006184 ₿0.	$0.00005915 ₿0.	$1.11 ₿0	$59.49K	$59.49K
7918	Reddex LQDX	$0.0005091 ₿0.0000014	12.08	$59.37K ₿117.13	$0.0005213 ₿0.0000014	$0.0004393 ₿0.0000013	$4.13 ₿5.85	$196.29K ₿568.33	$59.37K ₿117.13
7919	Fuse Bridged WBTC (Fuse) WBTC	$150,116	4.32	$59.26K	$154,527	$143,898	$6.38	$59.26K	$59.26K
7920	Wrapped Virgin Gen-0 CryptoKittties WVG0	$48.25 ₿0.0013	0	$59.25K ₿1.7	$0	$0	$144.75 ₿0	$59.25K ₿1.7	$59.25K ₿1.7
7923	JailbreakMe JAIL	$0.00005912	-3.21	$59.11K	$0.00006195	$0.00005875	$60.8	$59.11K	$59.11K
7926	Cheeseball CB	$0.00005899	-3.61	$58.98K	$0.00006195	$0.0000589	$11.76	$58.98K	$58.98K
7927	Dagknight Dog DOGK	$0.00002597	0	$58.89K	$0	$0	$5.77K	$58.89K	$58.89K
7931	GG Token GGTK	$0.001633 ₿0.00000051	-0.76	$58.48K ₿8.05	$0.001648 ₿0.00000051	$0.001625 ₿0.00000049	$15.52 ₿1.58	$76.45K ₿23.85	$58.48K ₿8.05
7937	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7938	Petals PTS	$0.00000412 ₿0.000000028	-1.94	$58.17K ₿400.75	$0.00000424 ₿0.000000028	$0.000004099 ₿0.000000027	$11.77K ₿0.18	$411.79K ₿2.84K	$58.17K ₿400.75
7939	Wrapped OrdBridge WBRGE	$0.0005304 ₿0.00000025	-1.33	$58.09K ₿25.88	$0.0005401 ₿0.00000027	$0.0005304 ₿0.00000023	$5.32 ₿2.68	$111.4K ₿52.08	$58.09K ₿25.88
7941	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001878 ₿0.000000020	$0.001616 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7952	Juice Finance JUICE	$0.00007134 ₿0.0000022	14.90	$57.68K ₿0	$0.00007954 ₿0.0000025	$0.00006077 ₿0.0000022	$15.64K ₿25.86	$70.69K ₿2.39K	$57.68K ₿0
7955	Crabada CRA	$0.0001622 ₿0.000000015	0.31	$57.65K ₿5.64	$0.0001629 ₿0.000000016	$0.0001599 ₿0.000000015	$4.01 ₿0	$161.93K ₿15.83	$57.65K ₿5.64
7958	Ember Sword EMBER	$0.0003826	9.14	$57.58K	$0.0004103	$0.0003218	$13.67K	$946.17K	$57.58K
7960	Autonio NIOX	$0.0003387 ₿0.000000024	1.52	$57.54K ₿4.09	$0.0003387 ₿0.000000065	$0.0003333 ₿0.000000022	$830.53 ₿0.8	$111.8K ₿7.95	$57.54K ₿4.09
7961	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7963	Chiba Wan CHIB	$0.0000002874	-1.54	$57.45K	$0.0000002953	$0.0000002865	$72.69	$57.45K	$57.45K
7964	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7969	Tidal Finance TIDAL	$0.00000723 ₿0.0000000043	-0.97	$57.09K ₿26.31	$0.0003959 ₿0.0000000043	$0.0003807 ₿0.0000000041	$2.62 ₿1.72	$143.51K ₿84.89	$57.09K ₿26.31
7970	Benzene BZN	$0.05249 ₿0.0000019	0.15	$56.96K ₿1.96	$0.05275 ₿0.0000019	$0.05202 ₿0.0000018	$13.42 ₿0	$5.22M ₿188.67	$56.96K ₿1.96
7978	Ken KEN	$0.00005675	-1.45	$56.71K	$0.00005772	$0.00005658	$55.56	$56.71K	$56.71K
7982	Shibu SHIBU	$0.00005661	4.07	$56.47K	$0.00006287	$0.00005343	$2.81K	$56.47K	$56.47K
7984	e-Money EUR EEUR	$0.1173 ₿0.000014	-2.11	$56.41K ₿6.92	$0.121 ₿0.000014	$0.1164 ₿0.000014	$162.33 ₿0	$56.41K ₿6.92	$56.41K ₿6.92
7989	SpacePenguin P3NGUIN	$0.000000001557 ₿0.	0	$56.31K ₿0	$0 ₿0.	$0 ₿0.	$25.43 ₿0	$56.31K	$56.31K ₿0
7996	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	16.11	$56.02K ₿23.07	$0.007699 ₿0.000000084	$0.005476 ₿0.000000060	$25.78 ₿1.36	$66.68K ₿27.46	$56.02K ₿23.07
7998	HULVIN HULVIN	$0.00002661	0	$55.89K	$0	$0	$1.63	$55.89K	$55.89K
8000	HiveSwap HIVP	$0.00002782	7.01	$55.84K	$0.00002831	$0.00002599	$11.8K	$59.04K	$55.84K
8003	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.194 ₿0.0000021	$0.1622 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8006	Citadel.one XCT	$0.0003246 ₿0.000000088	0.50	$55.64K ₿13	$0.0003246 ₿0.000000090	$0.0003229 ₿0.000000086	$1.8 ₿0	$309.44K ₿86.06	$55.64K ₿13
8007	Dollar DOLLAR	$0.00005585	-4.35	$55.63K	$0.00005873	$0.00005574	$111.35	$55.63K	$55.63K
8009	KEKE Terminal KEKE	$0.00005559	-0.91	$55.59K	$0.00005622 ₿0.	$0.00005559 ₿0.	$1.39 ₿0	$55.59K	$55.59K
8016	Lithium Finance LITH	$0.0000061 ₿0.000000024	-1.18	$55.41K ₿146.33	$0.000006229 ₿0.000000027	$0.00000609 ₿0.000000024	$10.51 ₿9.4	$61.04K ₿245.66	$55.41K ₿146.33
8018	Spike SPIKE	$0.00005537	-3.11	$55.34K	$0.00005836	$0.00005476	$70.26	$55.34K	$55.34K
8020	Moola Market MOO	$0.0007497 ₿0.00000012	-3.46	$55.31K ₿9.18	$0.000777 ₿0.00000013	$0.0007497 ₿0.00000012	$1.1 ₿0.03	$74.98K ₿12.44	$55.31K ₿9.18
8023	Vibing Cat VCAT	$0.04516 ₿0.000046	0.59	$55.22K ₿0	$0.04516 ₿0.	$0.0447 ₿0.	$42.56 ₿0	$55.22K ₿57.83	$55.22K ₿0
8025	Finance Vote FVT	$0.0002694 ₿0.0000000083	0	$55.16K ₿1.71	$0	$0	$4.1 ₿0	$266.83K ₿8.29	$55.16K ₿1.71
8027	MILKBAG MILKBAG	$0.00005953	-0.14	$55.07K	$0.00005976	$0.00005789	$287.09	$55.07K	$55.07K
8028	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.22 ₿0.000079	$6.99 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8038	Baby Wen BWEN	$0.0005484	0	$54.83K	$0	$0	$1.04	$54.83K	$54.83K
8039	Avatly AVATLY	$0.0008444 ₿0.00000020	-1.01	$54.83K ₿13.32	$0.0188 ₿0.00000020	$0.01859 ₿0.00000020	$4.02 ₿0	$63.28K ₿15.37	$54.83K ₿13.32
8040	Meta Monopoly MONOPOLY	$0.00005479	-1.02	$54.79K	$0.00005577	$0.0000545	$1.3	$54.79K	$54.79K
8042	Espresso Bot ESPR	$0.00005474 ₿0.0000000053	0.88	$54.74K ₿5.36	$0.0004959 ₿0.0000000054	$0.0004699 ₿0.0000000051	$12.34 ₿0.05	$54.74K ₿5.36	$54.74K ₿5.36
8043	ROCK ROCK	$0.00005381	-2.14	$54.6K	$0.00005564	$0.00005369	$53.89K	$54.6K	$54.6K
8046	Spintop SPIN	$0.0001639 ₿0.00000016	-1.89	$54.57K ₿45.62	$0.0001686 ₿0.00000016	$0.0001637 ₿0.00000015	$4.86 ₿0.15	$122.5K ₿93.39	$54.57K ₿45.62
8048	ITO $ITO	$0.0000001331	0	$54.46K	$0	$0	$89.22	$54.46K	$54.46K
8049	Apes Go Bananas AGB	$0.000000000066 ₿0.000000000000012	3.73	$54.44K ₿10.02	$0.000000001221 ₿0.000000000000013	$0.000000000952 ₿0.000000000000010	$11.65 ₿13.4	$54.44K ₿10.02	$54.44K ₿10.02
8051	Bop Cat BOP	$0.00005445	-3.52	$54.38K	$0.00005717	$0.00005429	$49.35	$54.38K	$54.38K
8057	Naitzsche NAI	$0.00005411	-3.10	$54.1K	$0.00005715	$0.00005373	$23.62	$54.1K	$54.1K
8058	Good Games Guild GGG	$0.001351 ₿0.0000015	-3.61	$54.06K ₿61.81	$0.001443 ₿0.0000015	$0.001342 ₿0.0000015	$12.28K ₿4.93	$135.14K ₿154.53	$54.06K ₿61.81
8064	Golden Kappa GKAPPA	$0.00000006925	-2.51	$53.79K	$0.00000007186	$0.00000006903	$153.82	$53.79K	$53.79K
8068	Trump Mania TMANIA	$0.00005356	0	$53.56K	$0	$0	$1.66	$53.56K	$53.56K
8069	DogemonGo DOGO	$0.0000005101 ₿0.00000000014	0.01	$53.53K ₿15.7	$0.0000005101 ₿0.00000000015	$0.00000051 ₿0.00000000014	$0 ₿0.01	$70.39K ₿20.65	$53.53K ₿15.7
8070	OpenDAO SOS	$0.000000001339 ₿0.00000000000057	-6.75	$53.41K ₿22.83	$0.000000001468 ₿0.00000000000060	$0.000000001329 ₿0.00000000000056	$1.28K ₿9.08	$133.89K ₿57.23	$53.41K ₿22.83
8074	Bro the cat BRO	$0.00005328	-0.85	$53.27K	$0.00005376	$0.00005323	$55.97	$53.27K	$53.27K
8076	SpaceFi SPACE	$0.007524 ₿0.0000011	-0.91	$53.03K ₿7.8	$0.007636 ₿0.0000011	$0.007519 ₿0.0000011	$197.29 ₿0.75	$170.45K ₿26.51	$53.03K ₿7.8
8077	Moxie MOXIE	$0.00000951	4.65	$53.02K	$0.00000951	$0.00000882	$98.58	$93.88K	$53.02K
8078	CATO CATO	$0.000308 ₿0.000000069	-0.69	$52.98K ₿12.29	$0.0003104 ₿0.000000082	$0.000308 ₿0.000000068	$1.53 ₿0.06	$92.41K ₿21.44	$52.98K ₿12.29
8082	Record Nexus RECORD	$0.0001122	-10.25	$52.92K	$0.000125	$0.0001114	$758.32	$112.24K	$52.92K
8087	DUST Protocol DUST	$0.001585 ₿0.0000042	5.38	$52.74K ₿141.44	$0.001599 ₿0.0000043	$0.001476 ₿0.0000040	$181.42K ₿1.11	$52.74K ₿141.44	$52.74K ₿141.44
8090	Metis Bridged WBTC (Metis Andromeda) WBTC	$8,962.5	0	$52.68K	$0	$0	$1.26	$52.68K	$52.68K
8093	Strike STRIKE	$0.009272 ₿0.00019	-6.60	$52.63K ₿919.03	$0.01182 ₿0.00019	$0.009208 ₿0.00018	$498.39 ₿11.18	$60.66K ₿1.27K	$52.63K ₿919.03
8095	Must MUST	$0.5179 ₿0.000094	1.24	$52.51K ₿9.88	$0.5343 ₿0.000096	$0.5094 ₿0.000092	$64.27 ₿0.02	$517.92K ₿94.66	$52.51K ₿9.88
8096	BlockAI BAI	$0.07838	1.24	$52.51K	$0.07852	$0.07741	$24.28	$470.28K	$52.51K
8097	EpiK Protocol AIEPK	$0.000338 ₿0.00000020	-7.84	$52.44K ₿31.51	$0.0004089 ₿0.00000021	$0.000332 ₿0.00000019	$12.58K ₿4.25	$135.23K ₿81.27	$52.44K ₿31.51
8098	SUNNED SUNNED	$0.00005233	0	$52.34K	$0	$0	$41.37	$52.34K	$52.34K
8106	ShopNext Loyalty Token NEXT	$0.0007121 ₿0.00000012	6.46	$52.17K ₿2.32	$0.01089 ₿0.00000012	$0.01021 ₿0.00000011	$18.01 ₿0.21	$71.22K ₿11.91	$52.17K ₿2.32
8111	Vainguard VAIN	$0.00005204	-4.16	$52.02K	$0.00005449	$0.00005069	$27.4	$52.02K	$52.02K
8114	Ton Inu TINU	$0.00005195 ₿0.000000098	-6.42	$51.96K ₿98.63	$0.00005551 ₿0.00000011	$0.00005144 ₿0.000000058	$63.36 ₿7.37	$51.96K ₿98.63	$51.96K ₿98.63
8116	BeamSwap GLINT	$0.00002896 ₿0.000000012	-0.87	$51.88K ₿22.23	$0.001221 ₿0.000000013	$0.001104 ₿0.000000012	$184.34 ₿0.92	$72.82K ₿35.21	$51.88K ₿22.23
8117	Crypto Royale ROY	$0.0004292 ₿0.000000066	-2.11	$51.85K ₿7.85	$0.0004401 ₿0.000000072	$0.0004196 ₿0.000000063	$45.02 ₿0.04	$72.98K ₿11.31	$51.85K ₿7.85
8120	Vulture Peak VPK	$0.01526 ₿0.0000015	5.01	$51.77K ₿7.36	$0.1405 ₿0.0000015	$0.1332 ₿0.0000014	$65.16 ₿0.03	$456.29K ₿46.23	$51.77K ₿7.36
8131	Hiblocks HIBS	$0.00000432 ₿0.0000000018	-0.90	$51.41K ₿21.98	$0.000004359 ₿0.0000000019	$0.00000412 ₿0.0000000018	$11.98K ₿0.46	$86.58K	$51.41K ₿21.98
8135	Polkarare PRARE	$0.001006 ₿0.000000042	-0.98	$51.27K ₿2.14	$0.001016 ₿0.000000042	$0.0009941 ₿0.000000040	$11.37K ₿0.23	$100.44K ₿4.2	$51.27K ₿2.14
8137	doginthpool DIP	$0.00005322 ₿0.0000000071	1.41	$51.2K ₿0	$0.00005322 ₿0.0000000072	$0.00005238 ₿0.0000000053	$140.21 ₿0.14	$51.2K ₿6.88	$51.2K ₿0
8141	meow meow meow meow MEOW	$0.00005106	0.28	$51.05K	$0.00005154	$0.00004903	$463.12	$51.05K	$51.05K
8142	Tulip Token TULIP	$0.03269 ₿0.000017	0.13	$51.05K ₿27.1	$0.03287 ₿0.	$0.03258 ₿0.	$18.8 ₿0	$326.92K ₿173.55	$51.05K ₿27.1
8144	Pepe On Fire PFIRE	$0.000000006893	-2.05	$51K	$0.000000007315	$0.000000006783	$67.07	$51K	$51K
8146	Club Atletico Independiente Fan Token CAI	$0.0354 ₿0.0000040	-0.01*	$50.95K ₿3.9	$0.03543 ₿0.0000043	$0.03538 ₿0.0000038	$3.58 ₿0	$177.03K ₿20.17	$50.95K ₿3.9
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}