39结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7667	JokInTheBox JOK	$0.0000001369	4.56	$78.49K	$0.0000001426	$0.0000001279	$836.29	$106.42K	$78.49K
7669	Basedmilio BASED	$0.00007823	0	$78.24K	$0 ₿0.	$0 ₿0.	$6.19 ₿0	$78.24K	$78.24K
7671	Fame MMA FAME	$0.00001202 ₿0.0000000086	-3.18	$78.17K ₿0	$0.0009082 ₿0.0000000089	$0.0008669 ₿0.0000000085	$18.76 ₿2.75	$78.17K ₿85.4	$78.17K ₿0
7674	Fuku-Kun FUKU	$0.000000205	-3.91	$78.04K	$0.000000217	$0.0000002049	$390	$78.04K	$78.04K
7677	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.9398 ₿0.0000092	$0.8981 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7679	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$77.77K ₿25.44	$0.000000000069 ₿0.00000000000000068	$0.000000000066 ₿0.00000000000000064	$17.4 ₿1.45	$205.25K ₿31.75	$77.77K ₿25.44
7680	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.008183 ₿0.000000080	$0.007405 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7682	Connect CNCT	$0.0009708	2.96	$77.67K	$0.0009883	$0.0009429	$181.59	$97.09K	$77.67K
7684	Wrapped Virgin Gen-0 CryptoKittties WVG0	$62.77 ₿0.0013	0	$77.52K ₿1.7	$0	$0	$313.83 ₿0	$77.52K ₿1.7	$77.52K ₿1.7
7685	DFX Finance DFX	$0.001777 ₿0.0000015	-55.84	$77.49K ₿66.75	$0.004047 ₿0.0000015	$0.001777 ₿0.0000011	$2.83K ₿0.4	$177.79K ₿153.15	$77.49K ₿66.75
7687	Sacabam SCB	$0.000000001935 ₿0.00000000000077	-1.95	$77.29K ₿30.73	$0.000000001981 ₿0.00000000000086	$0.000000001935 ₿0.00000000000075	$88.44K ₿2.96	$90.93K ₿36.15	$77.29K ₿30.73
7688	Ton Inu TINU	$0.0000759 ₿0.000000098	-2.27	$77.08K ₿98.63	$0.00007886 ₿0.00000011	$0.00007287 ₿0.000000058	$462.03 ₿7.37	$77.08K ₿98.63	$77.08K ₿98.63
7690	Idavoll Network IDV	$0.00009765 ₿0.000000066	-7.75	$77.06K ₿52.58	$0.0001062 ₿0.000000072	$0.00009767 ₿0.000000061	$9.7K ₿3.01	$195.33K ₿133.27	$77.06K ₿52.58
7691	CryptoBlades SKILL	$0.07667 ₿0.000010	-1.78	$77K ₿10.15	$0.07852 ₿0.000010	$0.07675 ₿0.0000094	$13.52 ₿5.17	$77K ₿10.15	$77K ₿10.15
7692	BTC Standard Hashrate Token BTCST	$0.01054 ₿0.0000068	-0.90	$76.86K ₿49.92	$0.0109 ₿0.0000070	$0.01054 ₿0.0000066	$310.47 ₿1.54	$158.2K ₿102.76	$76.86K ₿49.92
7694	TRUMP 47 47	$0.00009045	-1.32	$76.27K	$0.0000949	$0.00009085	$129.78K	$76.27K	$76.27K
7696	Puffy PUFFY	$0.00000172	0	$76.59K	$0	$0	$2.96	$76.59K	$76.59K
7697	Dollar DOLLAR	$0.00007669	-1.59	$76.5K	$0.00008116	$0.00007681	$366.78	$76.5K	$76.5K
7698	Crypterium CRPT	$0.0009002 ₿0.00000080	2.41	$76.5K ₿68.09	$0.08244 ₿0.00000080	$0.0778 ₿0.00000076	$12.55 ₿3.11	$85.22K ₿75.97	$76.5K ₿68.09
7700	MAGA VP MVP	$0.001688	-0.42	$76.42K	$0.001733	$0.00168	$7.35	$80.22K	$76.42K
7702	BlockAI BAI	$0.114	0	$76.38K	$0	$0	$11.89	$684.04K	$76.38K
7704	Avatly AVATLY	$0.001175 ₿0.00000020	-1.01	$76.33K ₿13.32	$0.02111 ₿0.00000020	$0.02087 ₿0.00000020	$7.22 ₿0	$88.08K ₿15.37	$76.33K ₿13.32
7706	Ken KEN	$0.00007619	-2.57	$76.25K	$0.00008027	$0.00007639	$57.42	$76.25K	$76.25K
7707	Autobahn Network TXL	$0.0005989 ₿0.000000069	-0.04	$76.14K ₿8.79	$0.002478 ₿0.000000074	$0.0005956 ₿0.000000068	$3.62 ₿0	$359.36K ₿41.47	$76.14K ₿8.79
7710	Blastar BLAST	$0.00000008429 ₿0.000000000024	4.98	$75.87K ₿22.35	$0.00000008561 ₿0.000000000030	$0.00000007988 ₿0.000000000022	$2.43 ₿0.74	$84.3K ₿24.83	$75.87K ₿22.35
7711	brainrot ROT	$0.0000758	-1.37	$75.86K	$0.00007957	$0.0000759	$90.98	$75.86K	$75.86K
7713	RealGoat RGOAT	$0.000000003611	20.56	$75.83K	$0.0000000039	$0.000000002519	$3.36K	$75.83K	$75.83K
7722	Cryptiq browser CRYPTIQ	$0.001989 ₿0.00000014	-10.77	$75.47K ₿5.36	$0.01618 ₿0.00000015	$0.01432 ₿0.00000014	$425.23 ₿0.02	$198.94K ₿14.12	$75.47K ₿5.36
7728	Moonscape MSCP	$0.00008307 ₿0.0000000043	-2.97	$74.9K ₿3.92	$0.00008658 ₿0.0000000077	$0.00008313 ₿0.0000000042	$4.93 ₿1.08	$92.31K ₿4.83	$74.9K ₿3.92
7729	Vault AI $VAULT	$0.0007483 ₿0.0000011	6.33	$74.83K ₿115.2	$0.1191 ₿0.0000011	$0.1099 ₿0.0000010	$69.39 ₿0.35	$74.83K ₿115.2	$74.83K ₿115.2
7734	Sync Network SYNC	$0.0004616 ₿0.00000010	-7.82	$74.71K ₿15.72	$0.01174 ₿0.00000011	$0.009897 ₿0.000000097	$3.06 ₿0.65	$108.35K ₿19.31	$74.71K ₿15.72
7736	Banana for Scale BANANA	$0.00007409	-1.43	$74.1K	$0.00007838	$0.0000742	$499.74	$74.1K	$74.1K
7737	GUA GUA	$0.00001193	-1.53	$74.62K	$0.00001217	$0.00001185	$112.09	$74.62K	$74.62K
7738	CatSolHat SOLCAT	$0.001065	-1.17	$74.6K	$0.001115	$0.001072	$217.77	$74.6K	$74.6K
7739	Chefdotfun CHEF	$0.0009269	0	$73.74K	$0	$0	$294.89	$73.74K	$73.74K
7741	SolGoat SOLGOAT	$0.0007454 ₿0.00000076	1.37	$74.54K ₿0	$0.0007587 ₿0.00000089	$0.0007353 ₿0.00000056	$5.24 ₿50.3	$74.54K ₿76.22	$74.54K ₿0
7748	Rocky the dog ROCKY	$0.00007409 ₿0.000000025	-2.18	$74.19K ₿25.57	$0.00007797 ₿0.000000027	$0.00007464 ₿0.000000025	$19.45 ₿0.42	$74.19K ₿25.57	$74.19K ₿25.57
7749	Zasset zUSD ZUSD	$0.892 ₿0.000013	-1.80	$74.18K ₿10.81	$0.9086 ₿0.000013	$0.892 ₿0.000012	$204.08 ₿0.01	$74.18K ₿10.81	$74.18K ₿10.81
7751	Crying Cat CRYING	$0.00007682	-5.40	$74.07K	$0.00008377	$0.00007741	$419.25	$74.07K	$74.07K
7756	Mikawa Inu SHIKOKU	$0.000000000073	5.64	$72.91K	$0.000000000076 ₿0.	$0.000000000069 ₿0.	$1.25K ₿0	$72.91K	$72.91K
7765	Zillion Aakar XO ZILLIONXO	$0.004498 ₿0.00000048	0.01	$73.53K ₿7.99	$0.004498 ₿0.00000048	$0.004497 ₿0.00000047	$17.49 ₿0	$94.47K ₿10.27	$73.53K ₿7.99
7766	Peanut PNUT	$0.007311	-11.19	$73.17K	$0.008243	$0.007329	$2.11K	$73.17K	$73.17K
7768	Synthesizer Dog SYNDOG	$0.0000759	3.49	$72.81K	$0.00007797	$0.00007171	$1.02K	$72.81K	$72.81K
7769	aiRight AIRI	$0.00005734 ₿0.000000087	-7.67	$73.29K ₿99	$0.00006574 ₿0.000000088	$0.00005724 ₿0.000000085	$12.34 ₿3.17	$106.68K ₿163.83	$73.29K ₿99
7770	Frog on ETH FROG	$0.0000001762	-2.17	$73.29K	$0.0000001849	$0.0000001766	$137.82	$73.29K	$73.29K
7774	Zenlink Network ZLK	$0.001317 ₿0.00000033	0.36	$71.75K ₿18.01	$0.04661 ₿0.00000040	$0.001285 ₿0.00000032	$2.18 ₿0.54	$94.09K ₿23.62	$71.75K ₿18.01
7787	FAME AI FMC	$0.00002746 ₿0.000000015	26.71	$72.37K ₿40.56	$0.00002828 ₿0.000000016	$0.0000215 ₿0.000000015	$3.96K ₿0.59	$278.33K ₿156.01	$72.37K ₿40.56
7790	GG Token GGTK	$0.002019 ₿0.00000051	0.94	$72.29K ₿8.05	$0.002089 ₿0.00000051	$0.001996 ₿0.00000049	$15.69 ₿1.58	$94.5K ₿23.85	$72.29K ₿8.05
7794	Phoenix Blockchain PHX	$0.009406 ₿0.00000074	-0.03	$72.1K ₿5.27	$0.009409 ₿0.00000075	$0.009406 ₿0.00000072	$0 ₿0.33	$72.1K ₿5.27	$72.1K ₿5.27
7795	ITO $ITO	$0.0000001758	0.16	$71.97K	$0.00000018	$0.0000001737	$10.07	$71.97K	$71.97K
7799	BAKKT BAKKT	$0.00007127	-5.44	$71.26K	$0.00007765 ₿0.	$0.00007137 ₿0.	$626.49 ₿0	$71.26K	$71.26K
7800	QHUB QHUB	$0.000523 ₿0.0000019	2.36	$71.76K ₿90.61	$0.0005441 ₿0.0000020	$0.0005108 ₿0.0000016	$9.5K ₿6.72	$523.16K ₿1.97K	$71.76K ₿90.61
7804	AKITA-BSC AKITA	$0.0003029	-3.07	$71.31K	$0.0003149	$0.0003031	$90.51	$71.31K	$71.31K
7805	Autonomous Secure Dollar USSD	$0.9889	-1.14	$71.3K	$1.01	$0.9921	$42.96	$71.3K	$71.3K
7806	Life Crypto LIFE	$0.00002595 ₿0.0000000019	2.30	$71.24K ₿5.2	$0.00002691 ₿0.0000000019	$0.00002536 ₿0.0000000018	$11.08K ₿0.81	$259.52K ₿18.95	$71.24K ₿5.2
7808	Akuma Inu AKUMA	$0.0000001072	-7.87	$71.47K	$0.0000001188	$0.0000001066	$10.85K	$71.47K	$71.47K
7809	sunpepe SUNPEPE	$0.00007093	-1.39	$71.11K	$0.0000725	$0.000071	$10.34	$71.11K	$71.11K
7819	ShopNext Loyalty Token NEXT	$0.000967 ₿0.00000012	-0.01	$70.84K ₿2.32	$0.0009672 ₿0.00000012	$0.000967 ₿0.00000011	$11.88 ₿0.21	$96.7K ₿11.91	$70.84K ₿2.32
7820	Penguin Finance PEFI	$0.003688 ₿0.00000031	-4.16	$70.66K ₿6.11	$0.003897 ₿0.00000032	$0.003697 ₿0.00000031	$87.34 ₿0.01	$70.66K ₿6.11	$70.66K ₿6.11
7826	KOLZ KOLZ	$0.00001346	-2.61	$70.71K	$0.00001418	$0.00001332	$101.96K	$128.01K	$70.71K
7828	Meta Monopoly MONOPOLY	$0.00007051	0	$70.52K	$0	$0	$4.07	$70.52K	$70.52K
7830	MixMarvel MIX	$0.0000073 ₿0.000000045	-1.14	$70.42K ₿317.2	$0.00000741 ₿0.000000047	$0.00000714 ₿0.000000042	$26.55K ₿3.04	$72.53K ₿454.22	$70.42K ₿317.2
7844	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.003012 ₿0.000000029	$0.002766 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7847	bAlpha BALPHA	$3.88 ₿0.00035	1.55	$69.83K ₿6.36	$3.9 ₿0.00035	$3.82 ₿0.00035	$42.9 ₿0.04	$69.83K ₿6.36	$69.83K ₿6.36
7854	Bro the cat BRO	$0.00006956	-4.95	$69.63K	$0.0000736	$0.00006965	$56	$69.63K	$69.63K
7856	CoTrader COT	$0.000003679 ₿0.00000000026	-1.30	$69.42K ₿5	$0.000004549	$0.000003679	$32.95 ₿0	$73.51K ₿5.3	$69.42K ₿5
7858	Code Token CODE	$0.00000006881	0	$69.51K	$0	$0	$126.91	$69.51K	$69.51K
7860	Oracle AI ORACLE	$0.00008718 ₿0.000000086	2.33	$69.49K ₿85.48	$0.0000882 ₿0.00000010	$0.00008519 ₿0.000000080	$21.31 ₿6.05	$87.18K ₿87.99	$69.49K ₿85.48
7867	Baby Wen BWEN	$0.0006871	-2.97	$68.7K	$0.0007296	$0.0006922	$118.7	$68.7K	$68.7K
7872	Vibing Cat VCAT	$0.05615 ₿0.000046	-3.26	$68.75K ₿0	$0.05981 ₿0.	$0.05623 ₿0.	$156.89 ₿0	$68.75K ₿57.83	$68.75K ₿0
7874	Patientory PTOY	$0.0008417 ₿0.00000013	0	$68.69K ₿11.63	$0	$0	$75.09 ₿0	$84.18K ₿13.59	$68.69K ₿11.63
7875	Spintop SPIN	$0.0002061 ₿0.00000016	-3.15	$68.61K ₿45.62	$0.0002144 ₿0.00000016	$0.0002061 ₿0.00000015	$5.44 ₿0.15	$154K ₿93.39	$68.61K ₿45.62
7878	WePower WPR	$0.0001128 ₿0.0000000070	-0.08	$68.68K ₿4.3	$0.0001129 ₿0.0000000071	$0.0001127 ₿0.0000000052	$0.65 ₿0	$84.07K ₿5.27	$68.68K ₿4.3
7879	Ducky DUCKY	$0.0000001624	-2.91	$68.38K	$0.0000001703	$0.0000001628	$60.63	$68.38K	$68.38K
7880	Lithium Finance LITH	$0.000007559 ₿0.000000024	9.50	$68.61K ₿146.33	$0.000007819 ₿0.000000027	$0.0000069 ₿0.000000024	$359.6 ₿9.4	$75.58K ₿245.66	$68.61K ₿146.33
7882	REV3AL REV3L	$0.0001642 ₿0.00000028	0.15	$68.56K ₿118.08	$0.0001642 ₿0.00000030	$0.0001631 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7884	Creaticles CRE8	$0.0005027 ₿0.000000016	-1.00	$68.42K ₿2.29	$0.0005078 ₿0.000000017	$0.0004992 ₿0.000000016	$9.49K ₿0.25	$502.78K ₿16.83	$68.42K ₿2.29
7889	Autonio NIOX	$0.0004002 ₿0.000000024	-2.94	$67.97K ₿4.09	$0.0004171 ₿0.000000065	$0.0004009 ₿0.000000022	$7.33 ₿0.8	$132.07K ₿7.95	$67.97K ₿4.09
7893	Naitzsche NAI	$0.00006762	-2.63	$67.59K	$0.00007158	$0.0000681	$162.94	$67.59K	$67.59K
7899	Bop Cat BOP	$0.00006739	-0.99	$67.3K	$0.00007236	$0.00006747	$616.81	$67.3K	$67.3K
7902	Spice SPICE	$0.000675	-0.24	$67.5K	$0.0007081	$0.0006766	$19.67	$67.5K	$67.5K
7903	NOOT (Ordinals) NOOT	$0.00006753 ₿0.000000053	13.12	$67.54K ₿54.55	$0.00007998 ₿0.000000078	$0.00005951 ₿0.000000030	$10.28K ₿9.88	$67.54K ₿54.55	$67.54K ₿54.55
7907	Omega OMEGA	$0.00006687	-2.20	$66.87K	$0.00007069	$0.00006697	$13.27	$66.87K	$66.87K
7909	Integritee TEER	$0.01675 ₿0.000010	-5.41	$66.65K ₿40.71	$0.0182 ₿0.000010	$0.01422 ₿0.000010	$11.69K ₿0.54	$167.55K ₿102.34	$66.65K ₿40.71
7915	Finance Vote FVT	$0.0003273 ₿0.0000000083	1.09	$67.02K ₿1.71	$0.0003343	$0.0003238	$1.41K ₿0	$324.23K ₿8.29	$67.02K ₿1.71
7916	MetaFighter MF	$0.00006334 ₿0.000000024	-2.51	$66.91K ₿19.36	$0.00006509 ₿0.	$0.00006023 ₿0.	$349.47 ₿0	$95.01K ₿36.28	$66.91K ₿19.36
7918	WanSwap WASP	$0.0003283 ₿0.000000031	0.78	$66.84K ₿6.47	$0.0003326 ₿0.000000032	$0.0003258 ₿0.000000030	$51.15 ₿0.03	$68.96K ₿6.67	$66.84K ₿6.47
7919	doginthpool DIP	$0.00006928 ₿0.0000000071	-2.35	$66.75K ₿0	$0.00007278 ₿0.0000000072	$0.0000693 ₿0.0000000053	$192.44 ₿0.14	$66.75K ₿6.88	$66.75K ₿0
7927	Espresso Bot ESPR	$0.00006637 ₿0.0000000053	-0.60	$66.37K ₿5.36	$0.0000694 ₿0.0000000054	$0.00006656 ₿0.0000000051	$11.68 ₿0.05	$66.37K ₿5.36	$66.37K ₿5.36
7930	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02755 ₿0.00000027	$0.02535 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7931	Picasso PICA	$0.000007179 ₿0.00000016	8.70	$66.09K ₿788.57	$0.0000075 ₿0.00000017	$0.000006499 ₿0.00000015	$294.12 ₿12.47	$71.61K ₿1.69K	$66.09K ₿788.57
7933	Urus Token URUS	$0.1363 ₿0.000078	-0.62	$66.1K ₿37.19	$8.11 ₿0.000079	$7.85 ₿0.000077	$309.29 ₿0.25	$136.39K ₿78.41	$66.1K ₿37.19
7935	Vainguard VAIN	$0.00006605	-12.82	$66.02K	$0.00008137	$0.00006609	$447.77	$66.02K	$66.02K
7937	Geyser GYSR	$0.006778 ₿0.0000017	0	$65.96K ₿16.86	$0.006778 ₿0.0000021	$0.006778 ₿0.0000017	$27.1 ₿0.32	$67.79K ₿17.94	$65.96K ₿16.86
7941	Regent Coin REGENT	$0.02481 ₿0.0000064	6.87	$71.48K ₿9.12	$0.02517 ₿0.0000065	$0.02281 ₿0.0000051	$3.09M ₿4.52	$71.95K ₿18.64	$71.48K ₿9.12
7945	Wrapped OrdBridge WBRGE	$0.0006 ₿0.00000025	3.60	$65.7K ₿25.88	$0.02786 ₿0.00000027	$0.02393 ₿0.00000023	$16.41 ₿2.68	$126.01K ₿52.08	$65.7K ₿25.88
7950	Tulip Token TULIP	$0.04198 ₿0.000017	-1.59	$65.56K ₿27.1	$0.0427 ₿0.	$0.0337 ₿0.	$1.02K ₿0	$419.84K ₿173.55	$65.56K ₿27.1
7960	Benzene BZN	$0.05994 ₿0.0000019	-1.09	$65.01K ₿1.96	$0.06067 ₿0.0000019	$0.05985 ₿0.0000018	$41.04 ₿0	$5.97M ₿188.67	$65.01K ₿1.96
7966	OneLedger OLT	$0.0001489 ₿0.000000051	12.00	$64.73K ₿22.22	$0.0001909 ₿0.000000067	$0.0001329 ₿0.000000045	$146.7K ₿2.75	$148.94K ₿51.12	$64.73K ₿22.22
7968	Solordi SOLO	$0.00006473 ₿0.000000034	1.38	$64.69K ₿34.68	$0.00006588 ₿0.000000040	$0.00006378 ₿0.000000034	$4.35 ₿1.32	$64.69K ₿34.68	$64.69K ₿34.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}