Pagina dei risultati 39 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5013	eosDAC EOSDAC	$0.0003301 ₿0.0000000056	200.11	$317.6K ₿5.46	$0.001 ₿0.0000000063	$0.0000821 ₿0.0000000054	$55.57K ₿0.01	$396.21K ₿6.81	$317.6K ₿5.46
5015	Suiba Inu SUIB	$0.0003173	2.28	$317.31K	$0.0003261	$0.0003102	$176.14	$317.31K	$317.31K
5016	BIG BIG	$0.0003154	-16.95	$315.42K	$0.0003806	$0.0003154	$4.28K	$315.42K	$315.42K
5020	VEMP Horizon VEMP	$0.0006293 ₿0.00000011	-9.82	$314.66K ₿31.51	$0.0006978 ₿0.00000011	$0.0006258 ₿0.00000011	$117.11K ₿3.37	$314.66K ₿92.16	$314.66K ₿31.51
5023	VersaGames VERSA	$0.002702 ₿0.00000022	-2.61	$313.98K ₿23.52	$0.002781 ₿0.00000036	$0.002699 ₿0.00000021	$38.82 ₿0	$865.03K ₿70.95	$313.98K ₿23.52
5026	Nyan Meme Coin NYAN	$0.000000004957 ₿0.00000000000092	3.33	$313.13K ₿0	$0.000000005079 ₿0.0000000000012	$0.000000004791 ₿0.00000000000090	$369.37 ₿2	$313.13K ₿64.43	$313.13K ₿0
5028	Eldarune ELDA	$0.001201 ₿0.00000027	-14.88	$312.27K ₿36.47	$0.001434 ₿0.00000028	$0.00113 ₿0.00000026	$42.86K ₿3.06	$709.33K ₿158.98	$312.27K ₿36.47
5029	Cheese CHEESE	$0.000312	0.32	$312.07K	$0.0003203	$0.0003091	$141.31	$312.07K	$312.07K
5030	Ferrum Network FRM	$0.001087 ₿0.0000012	-0.33	$311.68K ₿332.64	$0.001119 ₿0.0000012	$0.0009671 ₿0.0000012	$133.41K ₿9.19	$648.4K ₿750.24	$311.68K ₿332.64
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	AicroStrategy AISTR	$0.0002832	0.62	$311.59K	$0.0002956	$0.0002791	$365.27	$311.59K	$311.59K
5033	Atari ATRI	$0.0002066 ₿0.000000031	3.02	$311.03K ₿48.7	$0.0002066 ₿0.000000034	$0.0002005 ₿0.000000031	$6.08 ₿0.01	$408.16K ₿63.91	$311.03K ₿48.7
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2765 ₿0.0000026	$0.2599 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	VIP VIP	$0.000000000639 ₿0.00000000000025	-0.72	$310.42K ₿0	$0.000000000651 ₿0.00000000000025	$0.000000000638 ₿0.00000000000025	$4.51 ₿0.06	$310.42K ₿259.58	$310.42K ₿0
5037	ADA ADASOL	$0.0003104 ₿0.000000044	-1.29	$313.3K ₿0	$0.0003179 ₿0.000000045	$0.0003085 ₿0.000000036	$132.28K ₿2.94	$313.3K ₿45.07	$313.3K ₿0
5038	Cros CROS	$0.001337	-5.19	$309.74K	$0.001454	$0.00133	$1.66M	$1.34M	$309.74K
5040	JulSwap JULD	$0.000522 ₿0.000000068	3.81	$309.15K ₿40.55	$0.0005324 ₿0.000000068	$0.000499 ₿0.000000066	$157.51K ₿1.76	$417.65K ₿54.78	$309.15K ₿40.55
5041	Apu Apustaja (Solana) APU	$0.0003086	180.08	$308.48K	$0.001085	$0.0001095	$3.25M	$308.48K	$308.48K
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5042	Materium MTRM	$0.01639 ₿0.0000019	8.07	$308.41K ₿37.9	$0.01673 ₿0.0000027	$0.01516 ₿0.0000015	$25.49 ₿1.15	$308.41K ₿37.9	$308.41K ₿37.9
5043	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.117 ₿0.0000011	$0.117 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5047	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.23	$307.23K ₿274.54	$1.02 ₿0.000014	$0.9866 ₿0.000014	$3.98K ₿20.71	$307.23K ₿274.54	$307.23K ₿274.54
5048	OG Peanut PEANUT	$0.0003077	-2.36	$307.11K	$0.0003222	$0.0003054	$1.38K	$307.11K	$307.11K
5049	TurtSat TURT	$0.0005002 ₿0.00000027	-1.23	$306.99K ₿0	$0.0005728 ₿0.00000028	$0.0004754 ₿0.00000026	$431.73K ₿49.25	$306.99K	$306.99K ₿0
5052	DAOhaus HAUS	$0.3068 ₿0.000015	-0.49	$306.81K ₿15.98	$0.3114 ₿0.000016	$0.3082 ₿0.000015	$10.11 ₿0	$306.81K ₿15.98	$306.81K ₿15.98
5053	FoFar FOFAR	$0.0003058	-7.39	$305.86K	$0.0003418	$0.0003054	$2.97K	$305.86K	$305.86K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5074 ₿0.0000048	$0.496 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	Proteo DeFi PROTEO	$0.03339 ₿0.0000028	-3.00	$305.82K ₿20.47	$0.03511 ₿0.0000030	$0.03324 ₿0.0000028	$1.1K ₿3.26	$451.16K ₿31.59	$305.82K ₿20.47
5055	OpMentis OPM	$0.004213	6.91	$305.49K	$0.004405	$0.003941	$3.17K	$421.37K	$305.49K
5057	Kitty Inu KITTY	$0.0000004164 ₿0.000000000064	1.29	$304.73K ₿46.97	$0.0000004165 ₿0.000000000065	$0.0000004089 ₿0.000000000058	$4.51 ₿0.44	$304.73K ₿46.97	$304.73K ₿46.97
5059	Possum PSM	$0.0000827 ₿0.000000013	0.19	$304.7K ₿0	$0.00008323 ₿0.000000014	$0.00008192 ₿0.000000013	$274.93 ₿0.13	$827.2K ₿139.49	$304.7K ₿0
5060	Sacabam SCB	$0.000000007619 ₿0.00000000000077	-0.34	$304.37K ₿30.73	$0.000000007813 ₿0.00000000000086	$0.000000007546 ₿0.00000000000075	$368.62 ₿2.96	$358.08K ₿36.15	$304.37K ₿30.73
5061	Apillon NCTR	$0.008592	1.44	$304.28K	$0.008592	$0.008469	$71.44	$1.29M	$304.28K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	Hempcoin THC	$0.001132 ₿0.000000033	-0.86	$303.07K ₿8.89	$0.003469 ₿0.000000033	$0.003437 ₿0.000000033	$0.01 ₿0	$314.57K ₿9.22	$303.07K ₿8.89
5067	Bankless DAO BANK	$0.0003666 ₿0.000000029	0.37	$302.55K ₿24.17	$0.0003742 ₿0.000000029	$0.0003652 ₿0.000000028	$0.14 ₿0.01	$366.64K ₿29.29	$302.55K ₿24.17
5068	Verified USD USDV	$0.4994 ₿0.000014	4.30	$302.47K ₿387.54	$1.53 ₿0.000014	$1.46 ₿0.000014	$2.75 ₿112.73	$302.47K ₿387.54	$302.47K ₿387.54
5069	Sui Monster SUIMON	$0.00003023	9.94	$302.29K	$0.00003181	$0.00002746	$970.79	$302.29K	$302.29K
5072	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3055 ₿0.0000029	$0.2972 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5073	Let Him Cook $COOK	$0.0003013	-9.36	$300.94K	$0.0003422	$0.0002983	$7.4K	$300.94K	$300.94K
5074	r/snoofi R/SNOOFI	$0.0002998	4.39	$300.69K	$0.0003071	$0.0002857	$7.33K	$300.69K	$300.69K
5077	Wanna Bot WANNA	$0.01586 ₿0.00000056	7.68	$299.08K ₿0	$0.01612 ₿0.00000060	$0.01472 ₿0.00000055	$1.59K ₿0.13	$1.59M ₿56.45	$299.08K ₿0
5078	Bet more BET	$0.0002994	-7.16	$298.83K	$0.0003401	$0.0002978	$5.91K	$298.83K	$298.83K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000234 ₿0.0000000000000022	$0.000000000225 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Living the Dream LTD	$0.00000179	0.86	$298.47K	$0.00000185	$0.000001769	$70.76K	$589.94K	$298.47K
5082	StarDOGE STARDOGE	$0.000002979	17.00	$298.27K	$0.000003249	$0.000002529	$220.5K	$298.27K	$298.27K
5085	Cirus CIRUS	$0.001392 ₿0.00000044	-7.18	$297.32K ₿45.44	$0.001609 ₿0.00000048	$0.001349 ₿0.00000043	$59.65K ₿8.31	$299.83K ₿94.63	$297.32K ₿45.44
5087	McLaren F1 Fan Token MCL	$0.007677 ₿0.00000034	-12.36	$297.04K ₿13.19	$0.009017 ₿0.00000034	$0.007674 ₿0.00000029	$4.16K ₿0.25	$297.04K ₿13.19	$297.04K ₿13.19
5090	Choctopus CHOCTOPUS	$0.0004275	0.58	$295.69K	$0.0004289	$0.0004166	$29.25K	$417.52K	$295.69K
5092	Alaska Gold Rush CARAT	$0.0009168 ₿0.00000014	-0.39	$295.56K ₿39.77	$0.0009432 ₿0.00000015	$0.0008975 ₿0.00000013	$24.61K ₿0.86	$858.51K ₿131.44	$295.56K ₿39.77
5094	Exorde EXD	$0.006201 ₿0.00000092	7.27	$295.06K ₿35.21	$0.006201 ₿0.00000092	$0.00578 ₿0.00000088	$9.3 ₿0.97	$1.17M ₿174.57	$295.06K ₿35.21
5096	Fable Of The Dragon TYRANT	$0.02948 ₿0.0000018	5.51	$294.87K ₿18.65	$0.02951 ₿0.0000020	$0.02791 ₿0.0000018	$2.66K ₿0.37	$294.87K ₿18.65	$294.87K ₿18.65
5098	Dojo Protocol DOAI	$0.0006564	1.73	$294.46K	$0.000676	$0.0006313	$134.79K	$655.26K	$294.46K
5099	CropBytes CBX	$0.0009161 ₿0.00000026	1.90	$294.36K ₿76.79	$0.0009161 ₿0.00000027	$0.000864 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5100	MindCoin MIND	$0.000003919	-0.66	$294.33K	$0.00000406	$0.00000389	$299.73	$294.33K	$294.33K
5105	Dogefather DOGEFATHER	$0.0002923	9.62	$292.35K	$0.0003029	$0.0002667	$25.73K	$292.35K	$292.35K
5106	Shopping.io SHOP	$0.002931 ₿0.000000046	-13.94	$291.99K ₿4.63	$0.003436 ₿0.000000052	$0.002927 ₿0.000000046	$816.99 ₿0.01	$291.99K ₿4.63	$291.99K ₿4.63
5107	OpenDAO SOS	$0.000000007301 ₿0.00000000000057	6.01	$291.3K ₿22.83	$0.00000000748 ₿0.00000000000060	$0.000000006675 ₿0.00000000000056	$195.97K ₿9.08	$730.17K ₿57.23	$291.3K ₿22.83
5108	BlackPool Token BPT	$0.01552 ₿0.0000017	-1.95	$290.73K ₿23.71	$0.01595 ₿0.0000017	$0.01568 ₿0.0000015	$10.79 ₿0	$807.14K ₿88.22	$290.73K ₿23.71
5110	Vestate VES	$0.00202 ₿0.00000038	8.75	$290.35K ₿0	$0.00202 ₿0.00000042	$0.001813 ₿0.00000034	$13.45K ₿4.74	$1.01M ₿192.92	$290.35K ₿0
5113	Genius GENI	$0.0000009528 ₿0.000000000074	-16.17	$289.36K ₿20.61	$0.000001509 ₿0.000000000078	$0.0000009512 ₿0.000000000066	$2.73K ₿0.03	$606.17K	$289.36K ₿20.61
5115	MetaVPad METAV	$0.001312 ₿0.000000087	-3.16	$288.72K ₿19.23	$0.001365 ₿0.000000098	$0.00126 ₿0.000000085	$109.12 ₿0.16	$2.56M ₿166.57	$288.72K ₿19.23
5116	Roobee ROOBEE	$0.000239 ₿0.000000015	-3.14	$287.95K ₿18.83	$0.0002476 ₿0.000000016	$0.0002375 ₿0.000000015	$61.51K ₿2.4	$1.29M ₿84.42	$287.95K ₿18.83
5117	DoctorX DRX	$0.000001419	-2.49	$287.88K	$0.0000015	$0.000001419	$21.27K	$287.88K	$287.88K
5119	Otto $OTTO	$0.0002874	1.54	$287.48K	$0.0002943	$0.0002825	$362.89	$287.48K	$287.48K
5121	Looter LOOTER	$0.01481 ₿0.00000036	3.68	$287.21K ₿0	$0.01525 ₿0.00000038	$0.01427 ₿0.00000035	$624.82 ₿0.07	$996.14K ₿9.95	$287.21K ₿0
5124	RIZON ATOLO	$0.0001236 ₿0.0000000050	-8.76	$286.9K ₿11.7	$0.0001357 ₿0.0000000050	$0.0001235 ₿0.0000000045	$25.91K ₿0.22	$348.72K ₿14.22	$286.9K ₿11.7
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5128	Vault AI $VAULT	$0.002852 ₿0.0000011	2.25	$285.22K ₿115.2	$0.002852 ₿0.0000011	$0.002786 ₿0.0000010	$126.12 ₿0.35	$285.22K ₿115.2	$285.22K ₿115.2
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5129	Hourglass WAIT	$0.002911 ₿0.0000013	0.22	$284.59K ₿133.73	$0.003015 ₿0.0000014	$0.002901 ₿0.0000012	$52.39 ₿3.12	$284.59K ₿133.73	$284.59K ₿133.73
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5131	Beeg Blue Whale BEEG	$0.00002843	-0.25	$284.26K	$0.0000285	$0.00002763	$130.59K	$284.26K	$284.26K
5132	FireStarter FLAME	$0.004212 ₿0.0000014	0.59	$283.63K ₿100.12	$0.004212 ₿0.0000015	$0.004128 ₿0.0000014	$207.29K ₿4.92	$414.01K ₿146.14	$283.63K ₿100.12
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.204 ₿0.0000019	$0.1957 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.9217 ₿0.0000088	$0.7819 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5136	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02549 ₿0.00000024	$0.0195 ₿0.00000018	$23.56 ₿1.83	$880.16K ₿221.27	$282.5K ₿31.75
5137	Sheesha Finance SHEESHA	$4.79 ₿0.000089	-0.27	$282.38K ₿5.28	$4.8 ₿0.000089	$4.76 ₿0.000086	$53.93 ₿0	$479.03K ₿8.96	$282.38K ₿5.28
5138	Reddex LQDX	$0.002333 ₿0.0000014	-16.41	$282.35K ₿117.13	$0.002792 ₿0.0000014	$0.002314 ₿0.0000013	$1.01K ₿5.85	$933.47K ₿568.33	$282.35K ₿117.13
5139	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.009046 ₿0.000000087	$0.008086 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5139	NumberGoUpTech TECH	$0.00000433 ₿0.0000000041	-1.39	$282.61K ₿270.77	$0.00000475 ₿0.0000000054	$0.000004269 ₿0.0000000040	$4.07K ₿6.14	$282.61K ₿270.77	$282.61K ₿270.77
5140	New Order NEWO	$0.001662 ₿0.00000013	5.23	$282.12K ₿22.19	$0.001662 ₿0.00000014	$0.001579 ₿0.000000099	$79.96 ₿0.36	$1.33M ₿104.6	$282.12K ₿22.19
5141	Ledgity Token LDY	$0.01542	-2.30	$282.08K	$0.01632	$0.01539	$3.24K	$1.16M	$282.08K
5142	Ozone Metaverse $OZONE	$0.0002847 ₿0.00000012	-3.91	$282.09K ₿0	$0.0003067 ₿0.00000012	$0.0002775 ₿0.00000011	$29.46K ₿9.92	$282.09K ₿36.78	$282.09K ₿0
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002666 ₿0.000000025	$0.002241 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	Wicked WICKED	$0.0002814	10.79	$281.48K	$0.0002898	$0.0002478	$50.66K	$281.48K	$281.48K
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.0728 ₿0.00000070	$0.07162 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5145	X X	$0.0000002912 ₿0.0000000000044	0.43	$281.38K ₿4.3	$0.0000003028 ₿0.0000000000046	$0.00000029 ₿0.0000000000042	$376.16 ₿0.15	$281.38K ₿4.3	$281.38K ₿4.3
5146	Cheyenne CHEYENNE	$0.0002841	-6.64	$281.3K	$0.0003104	$0.000282	$3.21K	$281.3K	$281.3K
5147	Magnify Cash MAG	$0.0003474	1.25	$281.18K	$0.0003626	$0.0003427	$1.02K	$305.75K	$281.18K
5149	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$103,385	-0.13	$280.79K	$104,109	$103,128	$2.44K	$280.79K	$280.79K
5151	Onigiri Kitty OKY	$0.002619 ₿0.00000010	3.13	$280.64K ₿11.87	$0.01142 ₿0.00000011	$0.01103 ₿0.00000010	$299.02 ₿0.01	$280.64K ₿11.87	$280.64K ₿11.87
5154	Store of Value VAL	$0.0002787	-0.47	$280.22K	$0.0002811	$0.0002728	$128.17K	$280.22K	$280.22K
5155	Moonwell Apollo MFAM	$0.0004626 ₿0.000000027	-0.92	$280.07K ₿14.63	$0.0004806 ₿0.000000029	$0.0004572 ₿0.000000027	$22.11 ₿0.05	$462.64K ₿27.32	$280.07K ₿14.63
5156	Neos.ai NEOS	$0.002798	-7.93	$279.83K	$0.00305	$0.002787	$515.16	$279.83K	$279.83K
5157	Silly Goose GOO	$0.0002798 ₿0.000000084	-13.16	$279.83K ₿83.78	$0.000333 ₿0.00000010	$0.0002778 ₿0.000000080	$3.58K ₿1.75	$279.83K ₿83.78	$279.83K ₿83.78
5158	Space Token SPACE	$0.003842 ₿0.00000021	-0.32	$279.75K ₿0	$0.00412 ₿0.00000022	$0.003826 ₿0.00000021	$1.7K ₿0.58	$1.24M ₿74.11	$279.75K ₿0
5160	Lolcat LOLCAT	$0.0002794	0	$279.46K	$0	$0	$106.18	$279.46K	$279.46K
5162	WickedBet Casino WIK	$0.006157 ₿0.0000019	0	$279K ₿106.4	$0.006157 ₿0.0000021	$0.006157 ₿0.0000016	$231.85 ₿1.8	$428.23K ₿141.4	$279K ₿106.4
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}