Pagina dei risultati 39 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5199	Sphere Finance SPHERE	$0.00003583 ₿0.0000000077	1.19	$274.92K ₿59.73	$0.00003581 ₿0.0000000082	$0.00003132 ₿0.0000000077	$436.68 ₿0.01	$321.22K ₿69.79	$274.92K ₿59.73
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.08796 ₿0.00000083	$0.08646 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Vestate VES	$0.001951 ₿0.00000038	-7.02	$274.82K ₿0	$0.002099 ₿0.00000042	$0.0019 ₿0.00000034	$619.4 ₿4.74	$956.24K ₿192.92	$274.82K ₿0
5201	Spectre SPR	$0.0007555	-0.64	$274.72K	$0.0007611	$0.0007284	$3.59K	$279.38K	$274.72K
5203	Metavault Trade MVX	$0.1091 ₿0.000033	-1.18	$274.26K ₿84.99	$0.1121 ₿0.000035	$0.09908 ₿0.000033	$7.98K ₿3.9	$436.61K ₿135.31	$274.26K ₿84.99
5207	Forest Knight KNIGHT	$0.005912 ₿0.00000074	-20.98	$273.93K ₿14.3	$0.01104 ₿0.00000075	$0.004953 ₿0.00000073	$97.26K ₿0.24	$589.14K ₿74.63	$273.93K ₿14.3
5212	What’s Updog? $UPDOG	$0.0002754 ₿0.000000011	-0.90	$273.25K ₿0	$0.000278 ₿0.000000011	$0.0002609 ₿0.0000000094	$517.9 ₿0.72	$275.49K ₿11.03	$273.25K ₿0
5214	Archimedes Finance ARCH	$0.02022 ₿0.0000041	-5.62	$273.02K ₿55.77	$0.4709 ₿0.0000044	$0.4058 ₿0.0000038	$1.02 ₿0	$2.02M ₿413.46	$273.02K ₿55.77
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5215	MYSTCL MYST	$38.97 ₿0.015	-7.83	$272.77K ₿0	$42.28 ₿0.018	$38.86 ₿0.014	$1.42K ₿2.56	$272.77K ₿101.44	$272.77K ₿0
5217	Wanna Bot WANNA	$0.01446 ₿0.00000056	-2.03	$272.64K ₿0	$0.01476 ₿0.00000060	$0.01414 ₿0.00000055	$485.96 ₿0.13	$1.45M ₿56.45	$272.64K ₿0
5220	Y2K Y2K	$0.02882 ₿0.0000045	-6.57	$271.47K ₿20.11	$0.03085 ₿0.0000050	$0.02848 ₿0.0000044	$314.76 ₿0.29	$577.01K ₿89.66	$271.47K ₿20.11
5223	Night Fury FURY	$0.0002712	0	$271.29K	$0	$0	$4.64	$271.29K	$271.29K
5224	Neuroni AI NEURONI	$0.03319 ₿0.0000088	-1.87	$271.25K ₿72.22	$0.03384 ₿0.0000090	$0.0321 ₿0.0000084	$77.76 ₿0.22	$282.11K ₿75.12	$271.25K ₿72.22
5225	Strategic Bitcoin Reserve SBR	$0.0002712	0.81	$271.18K	$0.000274	$0.000254	$164.37K	$271.18K	$271.18K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05345 ₿0.00000050	$0.04937 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Doge Jones Industrial Average DJI	$0.0002708	-3.65	$270.84K	$0.0002819	$0.0002627	$1.43K	$270.84K	$270.84K
5229	Nyan Meme Coin NYAN	$0.000000004277 ₿0.00000000000092	-3.39	$270.16K ₿0	$0.000000004426 ₿0.0000000000012	$0.000000004184 ₿0.00000000000090	$20.09 ₿2	$270.16K ₿64.43	$270.16K ₿0
5230	New Order NEWO	$0.001588 ₿0.00000013	-9.80	$269.6K ₿22.19	$0.0152 ₿0.00000014	$0.01041 ₿0.000000099	$5.19 ₿0.36	$1.27M ₿104.6	$269.6K ₿22.19
5233	Meme Alliance MMA	$0.003151 ₿0.00000021	-5.61	$269.27K ₿15.22	$0.003338 ₿0.00000024	$0.003082 ₿0.00000014	$25.22K ₿4.63	$315.15K ₿21.88	$269.27K ₿15.22
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.5611 ₿0.0000053	$0.5474 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5234	Rainicorn $RAINI	$0.0005533 ₿0.00000010	-89.64	$269.15K ₿52.98	$0.005345 ₿0.00000013	$0.0005248 ₿0.00000010	$27.89 ₿0.06	$276.7K ₿54.46	$269.15K ₿52.98
5237	MIMANY MIMANY	$0.0002771 ₿0.00000040	-0.32	$268.77K ₿0	$0.0002801 ₿0.00000062	$0.000273 ₿0.00000037	$125.25K ₿85.76	$268.77K ₿434.31	$268.77K ₿0
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5239	Plant vs Undead Token PVU	$0.0009403 ₿0.000000042	0.15	$268K ₿12.13	$0.0009404 ₿0.000000042	$0.0009343 ₿0.000000041	$97.26K ₿0.38	$282.11K ₿12.76	$268K ₿12.13
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.28 ₿0.0000026	$0.2328 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5244	KOLZ KOLZ	$0.00005073	-5.69	$266.51K	$0.00005379	$0.00004835	$1.44K	$482.44K	$266.51K
5246	BIAO on SOL BIAO	$0.0002653	-13.65	$265.36K	$0.0003088	$0.000263	$201.35K	$265.36K	$265.36K
5247	Ferrum Network FRM	$0.000924 ₿0.0000012	15.18	$265.2K ₿332.64	$0.001269 ₿0.0000012	$0.0007342 ₿0.0000012	$291.63K ₿9.19	$551.72K ₿750.24	$265.2K ₿332.64
5250	Zipmex Token ZMT	$0.002991 ₿0.00000012	0.04	$265.01K ₿11.44	$0.002991 ₿0.00000022	$0.00299 ₿0.00000012	$3 ₿0.02	$596.98K ₿25.78	$265.01K ₿11.44
5251	Playermon PYM	$0.0005293 ₿0.000000032	3.16	$265.68K ₿14.03	$0.0005287 ₿0.000000033	$0.0004893 ₿0.000000030	$87.96K ₿0.21	$526.36K ₿32.39	$265.68K ₿14.03
5252	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5253	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.019 ₿0.00000018	$0.01767 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5254	Bogdanoff BOG	$0.000000000882 ₿0.000000000000013	-0.13	$264.48K ₿0	$0.000000000887	$0.000000000882	$405.54 ₿0	$264.48K ₿4	$264.48K ₿0
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.004479 ₿0.000000042	$0.004081 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5257	Let Him Cook $COOK	$0.0002643	-4.24	$264.06K	$0.000276	$0.0002391	$13.18K	$264.06K	$264.06K
5258	This Is My Iguana TIMI	$0.0002801	-4.53	$263.99K	$0.0002946	$0.0002728	$2.34K	$263.99K	$263.99K
5260	Eclipse Fi ECLIP	$0.00252 ₿0.0000043	-2.70	$262.34K ₿125.93	$0.002595 ₿0.0000044	$0.002426 ₿0.0000042	$94.39K ₿1.37	$756.19K ₿1.29K	$262.34K ₿125.93
5262	MILKBAG MILKBAG	$0.0002832	2.33	$262.07K	$0.0002837	$0.0002555	$1.08K	$262.07K	$262.07K
5263	Silva SILVA	$0.000000000131 ₿0.0000000000000030	11.82	$261.97K ₿6.19	$0.000000000331 ₿0.0000000000000031	$0.000000000289 ₿0.0000000000000027	$579.13 ₿0.06	$261.97K ₿6.19	$261.97K ₿6.19
5265	Xfinite Entertainment Token XET	$0.0001123 ₿0.0000000080	-25.94	$261.85K ₿18.74	$0.0001542 ₿0.0000000082	$0.00008566 ₿0.0000000078	$16.02K ₿0.04	$449.53K ₿32.17	$261.85K ₿18.74
5268	Shib Original Vision SOV	$0.000000002303 ₿0.000000000000080	0.41	$261.35K ₿9.09	$0.000000008485 ₿0.000000000000080	$0.000000008235 ₿0.000000000000078	$35.47 ₿0.01	$462.41K ₿16.08	$261.35K ₿9.09
5270	ENKI Protocol ENKI	$1.75	-4.17	$260.76K	$1.84	$1.69	$1.76K	$17.38M	$260.76K
5272	Multi Universe Central MUC	$0.0005942	-19.65	$260.93K	$0.0007782	$0.0005705	$30.99K	$594.3K	$260.93K
5274	RepubliK RPK	$0.001302 ₿0.00000040	-2.84	$260.47K ₿80.53	$0.001341 ₿0.00000040	$0.00128 ₿0.00000038	$255.94K ₿32.09	$3.91M ₿1.21K	$260.47K ₿80.53
5275	Subsocial SUB	$0.0003077 ₿0.000000074	-2.19	$260.24K ₿62.68	$0.0003152 ₿0.000000080	$0.0002981 ₿0.000000072	$22.65 ₿1.41	$309.14K ₿74.58	$260.24K ₿62.68
5276	Cairo Bank CBANK	$0.08066 ₿0.000020	4.63	$259.98K ₿0	$0.08071 ₿0.000020	$0.07709 ₿0.000020	$1.15K ₿0.12	$290.13K ₿73.13	$259.98K ₿0
5277	RUNES•X•BITCOIN ✖	$0.000001239	-4.42	$260.17K	$0.00000134	$0.00000123	$226.87K	$260.17K	$260.17K
5278	HyperChainX HYPER	$0.0003809 ₿0.000000012	-1.38	$259.84K ₿8.26	$0.0003874 ₿0.000000012	$0.0003839 ₿0.000000011	$42.81K ₿1.73	$367.95K ₿11.69	$259.84K ₿8.26
5279	Koyo KOY	$0.0004921 ₿0.000000020	5.07	$259.53K ₿11.03	$0.002166 ₿0.000000020	$0.002039 ₿0.000000019	$24.92 ₿0.04	$276.97K ₿11.76	$259.53K ₿11.03
5280	Brett's cat BALT	$0.0002719	10.26	$259.49K	$0.0002707	$0.0001709	$9.56K	$259.49K	$259.49K
5281	Mrs Miggles MRSMIGGLES	$0.0002733	-1.91	$259.36K	$0.0002798	$0.0002565	$735.49	$259.36K	$259.36K
5282	Hourglass WAIT	$0.002649 ₿0.0000013	-5.15	$258.97K ₿133.73	$0.002806 ₿0.0000014	$0.002595 ₿0.0000012	$211.94 ₿3.12	$258.97K ₿133.73	$258.97K ₿133.73
5285	ORGANIC•BITCORN (Runes) CORN	$0.00001231	1.25	$258.41K	$0.00001233	$0.00001203	$32.1	$258.41K	$258.41K
5286	OMEGA OMEGA	$0.0002565	-0.20	$258.07K	$0.0002729	$0.0002378	$8.43	$258.07K	$258.07K
5287	Aiwithdaddyissues SHEGEN	$0.0002577	0.45	$257.69K	$0.000259	$0.0002443	$229.36K	$257.69K	$257.69K
5288	Essentia ESS	$0.0002383 ₿0.0000000059	-4.51	$257.49K ₿6.47	$0.0002531 ₿0.0000000059	$0.0002333 ₿0.0000000056	$106.63K ₿0.27	$418.28K ₿10.52	$257.49K ₿6.47
5289	MetaVPad METAV	$0.001169 ₿0.000000087	-6.66	$257.33K ₿19.23	$0.001253 ₿0.000000098	$0.001154 ₿0.000000085	$185.33 ₿0.16	$2.29M ₿166.57	$257.33K ₿19.23
5290	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$89.85K ₿4.12	$0.5978 ₿0.0000056	$0.5307 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
5293	Weird Medieval Memes WMM	$0.0002565	4.27	$256.56K	$0.0002571	$0.0002341	$5.05K	$256.56K	$256.56K
5295	iETH v1 IETH	$2,953.75 ₿0.057	-2.91	$255.68K ₿16.45	$3,045.28 ₿0.058	$2,826.24 ₿0.057	$0 ₿0	$255.68K ₿16.45	$255.68K ₿16.45
5298	Atlas USV USV	$2.42 ₿0.000037	-50.47	$255.44K ₿3.94	$8.16 ₿0.00030	$1.06 ₿0.000035	$28.21 ₿0.01	$688.95K ₿10.64	$255.44K ₿3.94
5299	Chain Guardians CGG	$0.002281 ₿0.00000069	37.39	$255.4K ₿69.79	$0.003568 ₿0.00000070	$0.001468 ₿0.00000068	$27.6 ₿0.51	$273.89K ₿83.75	$255.4K ₿69.79
5301	MindCoin MIND	$0.0000034	-0.59	$255.27K	$0.00000343	$0.00000322	$465.78	$255.27K	$255.27K
5302	SAFE DEAL SFD	$0.006643 ₿0.0000052	-18.26	$254.97K ₿180.01	$0.008194 ₿0.0000053	$0.006128 ₿0.0000052	$10.59 ₿0.38	$255.13K ₿180.14	$254.97K ₿180.01
5304	Spintop SPIN	$0.000841 ₿0.00000016	-4.80	$254.64K ₿45.62	$0.0008841 ₿0.00000016	$0.000837 ₿0.00000015	$1.63K ₿0.15	$611.95K ₿93.39	$254.64K ₿45.62
5305	Amulet Protocol AMU	$0.0005554 ₿0.00000058	10.66	$254.6K ₿116.36	$0.0005808 ₿0.00000064	$0.0003374 ₿0.00000058	$22.59K ₿50.34	$555.46K ₿555.43	$254.6K ₿116.36
5307	AsMatch ASM	$0.01408 ₿0.0000038	4.57	$253.93K ₿68.7	$0.01421 ₿0.0000041	$0.0124 ₿0.0000037	$99.15K ₿2.92	$1.41M ₿381.19	$253.93K ₿68.7
5308	X world Games XWG	$0.00007419 ₿0.000000030	1.14	$253.6K ₿102.05	$0.00007419 ₿0.000000032	$0.00007297 ₿0.000000029	$22.97 ₿2.33	$737.32K ₿300.28	$253.6K ₿102.05
5309	Meme AI Coin MEMEAI	$0.000348 ₿0.000000087	-5.77	$253.4K ₿63.82	$0.0003693 ₿0.00000010	$0.0003462 ₿0.000000079	$125K ₿2.77	$307.97K ₿77.61	$253.4K ₿63.82
5311	Geyser GYSR	$0.02601 ₿0.0000017	-7.96	$253.17K ₿16.86	$0.2244 ₿0.0000021	$0.1877 ₿0.0000017	$3.51 ₿0.32	$260.18K ₿17.94	$253.17K ₿16.86
5313	catownkimono COK	$0.0000002532	-17.84	$252.84K	$0.000000315	$0.0000002491	$125.26K	$252.84K	$252.84K
5314	InsightX INX	$0.001229 ₿0.00000010	-2.26	$252.36K ₿20.9	$0.001259 ₿0.00000011	$0.001157 ₿0.000000099	$673.88 ₿0.07	$307.49K ₿25.78	$252.36K ₿20.9
5315	Choctopus CHOCTOPUS	$0.0003604	-3.99	$252.29K	$0.0003802	$0.0003479	$28.3K	$356.02K	$252.29K
5317	VIKITA VIKITA	$0.0002519	3.55	$251.91K	$0.0002519	$0.0002371	$149.54	$251.91K	$251.91K
5318	Aventa AVENT	$0.0002515	-6.22	$251.51K	$0.0002692	$0.000246	$1.9K	$251.51K	$251.51K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02962 ₿0.00000028	$0.02843 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5326	X X	$0.0000002567 ₿0.0000000000044	-4.35	$248.02K ₿4.3	$0.0000002697 ₿0.0000000000046	$0.0000002488 ₿0.0000000000042	$8.95 ₿0.15	$248.02K ₿4.3	$248.02K ₿4.3
5329	Urus Token URUS	$0.5114 ₿0.000078	-40.90	$247.99K ₿37.19	$0.8986 ₿0.000079	$0.5108 ₿0.000077	$16.8K ₿0.25	$511.68K ₿78.41	$247.99K ₿37.19
5332	Sacabam SCB	$0.000000006182 ₿0.00000000000077	1.24	$248.38K ₿30.73	$0.000000006225 ₿0.00000000000086	$0.000000005642 ₿0.00000000000075	$175.27 ₿2.96	$292.21K ₿36.15	$248.38K ₿30.73
5334	MetaDOS SECOND	$0.00006459 ₿0.000000088	3.02	$246.77K ₿0	$0.00006478 ₿0.000000089	$0.00006208 ₿0.000000071	$785.17 ₿46.81	$646.69K ₿889.26	$246.77K ₿0
5335	Juice Finance JUICE	$0.000341 ₿0.0000022	-6.47	$246.58K ₿0	$0.0003648 ₿0.0000025	$0.0003405 ₿0.0000022	$93.25K ₿25.86	$341.02K ₿2.39K	$246.58K ₿0
5336	Cheese CHEESE	$0.0002402	1.45	$240.23K	$0.0002416	$0.0002198	$5.74K	$240.23K	$240.23K
5337	pNetwork PNT	$0.0028 ₿0.00000024	2.89	$246.22K ₿22.17	$0.002981 ₿0.00000029	$0.002612 ₿0.00000023	$96.37K ₿3.09	$246.36K ₿22.08	$246.22K ₿22.17
5338	Kaching KCH	$0.0009058 ₿0.00000036	-0.68	$244.5K ₿20.56	$0.0009257 ₿0.00000037	$0.0008723 ₿0.00000034	$591.16 ₿0.48	$9M ₿3.69K	$244.5K ₿20.56
5340	Pickle Finance PICKLE	$0.1508 ₿0.000028	-2.65	$245.94K ₿40.57	$0.156 ₿0.000029	$0.1479 ₿0.000026	$49.19 ₿0.82	$526.34K ₿94.4	$245.94K ₿40.57
5342	Swarm Fund SWM	$0.003121 ₿0.00000027	1.83	$245.54K ₿21.45	$0.02874 ₿0.00000027	$0.02772 ₿0.00000026	$22.45 ₿0.05	$312.17K ₿27.27	$245.54K ₿21.45
5343	Pochita POCHITA	$0.0002445	-2.43	$245.1K	$0.0002508	$0.0002331	$368.04K	$245.1K	$245.1K
5344	ChatGPT's Mascot CHATTY	$0.000245	4.70	$244.91K	$0.0002609	$0.0002281	$174.9K	$244.91K	$244.91K
5347	The Resistance Cat $RECA	$0.02487	4.30	$246.27K	$0.02525	$0.02355	$391.62	$249.67K	$246.27K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$71.56 ₿0.00068	$67.61 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	Goose Finance EGG	$0.008629 ₿0.00000030	-0.31	$247.98K ₿7.67	$0.008953 ₿0.00000030	$0.00842 ₿0.00000028	$90.49K ₿0.16	$250.8K ₿7.77	$247.98K ₿7.67
5350	TokenSight TKST	$0.005015 ₿0.0000030	1.45	$244.39K ₿87.33	$0.005019 ₿0.0000030	$0.004904 ₿0.0000030	$205.9 ₿0.8	$501.59K ₿310.17	$244.39K ₿87.33
5353	Neos.ai NEOS	$0.002438	11.36	$243.86K	$0.00244	$0.001999	$1.39K	$243.86K	$243.86K
5354	markkacy KACY	$0.0002431	-3.16	$243.11K	$0.0002519	$0.0002311	$629.83K	$243.11K	$243.11K
5355	NumberGoUpTech TECH	$0.000003719 ₿0.0000000041	3.74	$242.37K ₿270.77	$0.000003719 ₿0.0000000054	$0.00000327 ₿0.0000000040	$6.67K ₿6.14	$242.37K ₿270.77	$242.37K ₿270.77
5356	InsurAce INSUR	$0.003504 ₿0.00000067	4.13	$242.87K ₿45.1	$0.07186 ₿0.00000068	$0.06794 ₿0.00000064	$4.19 ₿3.79	$350.41K ₿66.68	$242.87K ₿45.1
5357	xiao lang gou XLG	$0.0002428	1.38	$242.85K	$0.0002471	$0.0002326	$218.33	$242.85K	$242.85K
5358	DOSE DOSE	$0.0000742 ₿0.00000011	2.71	$242.83K ₿171.75	$0.00007446 ₿0.00000012	$0.00007207 ₿0.00000011	$133.29K ₿61.91	$371.01K ₿580.8	$242.83K ₿171.75
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}