Pagina dei risultati 39 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4819	Zipmex Token ZMT	$0.003197 ₿0.00000012	-0.34	$283.21K ₿11.44	$0.01881 ₿0.00000022	$0.01008 ₿0.00000012	$2.89 ₿0.02	$637.97K ₿25.78	$283.21K ₿11.44
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.00277 ₿0.000000033	$0.002628 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.3494 ₿0.0000041	$0.3203 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4821	INSC (Ordinals) INSC	$0.01341 ₿0.0000038	-0.99	$281.94K ₿81.11	$0.01441 ₿0.0000043	$0.01341 ₿0.0000034	$2.35K ₿2.02	$281.94K ₿81.11	$281.94K ₿81.11
4822	Agent S S	$0.0002813	0.40	$281.35K	$0.0003071	$0.000248	$6.88K	$281.35K	$281.35K
4823	Let Him Cook $COOK	$0.0002825	4.61	$281.1K	$0.0002964	$0.0002677	$4.78K	$281.1K	$281.1K
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001406 ₿0.000000016	$0.001291 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4825	Magnify Cash MAG	$0.0003464	9.73	$280.5K	$0.0003514	$0.0003098	$1.17K	$305.01K	$280.5K
4826	PEPE 0x69 ON BASE PEPE	$0.000000000668	1.01	$281.15K	$0.000000000678	$0.000000000618	$3.88K	$281.15K	$281.15K
4827	Plant vs Undead Token PVU	$0.0009856 ₿0.000000042	-0.19	$280.92K ₿12.13	$0.0009972 ₿0.000000042	$0.0009767 ₿0.000000041	$2.19K ₿0.38	$295.7K ₿12.76	$280.92K ₿12.13
4833	WEWECOIN WEWE	$0.000002799	-10.55	$279.9K	$0.000003149	$0.000002789	$235.58	$279.9K	$279.9K
4838	Quidd QUIDD	$0.001009 ₿0.00000026	1.02	$278.43K ₿64.17	$0.001015 ₿0.00000027	$0.000997 ₿0.00000026	$1.59 ₿0.02	$1.01M ₿267.3	$278.43K ₿64.17
4839	Octus Bridge BRIDGE	$0.04376 ₿0.000019	623.60	$278.2K ₿123.61	$1.7 ₿0.000020	$0.2238 ₿0.0000026	$13.8 ₿0.05	$604.05K ₿268.4	$278.2K ₿123.61
4840	AGIX AGX	$0.002777 ₿0.0000077	0.28	$277.95K ₿0	$0.002891 ₿0.0000081	$0.002763 ₿0.0000072	$1.01K ₿11.28	$277.95K ₿770.68	$277.95K ₿0
4842	WECOIN WECO	$0.00002826 ₿0.0000000065	-1.77	$277.4K ₿55.1	$0.00002977 ₿0.0000000073	$0.00002746 ₿0.0000000064	$1K ₿3.03	$279.65K ₿65.65	$277.4K ₿55.1
4843	Hempcoin THC	$0.001036 ₿0.000000033	-0.86	$277.25K ₿8.89	$0.002787 ₿0.000000033	$0.002761 ₿0.000000033	$0.39 ₿0	$287.76K ₿9.22	$277.25K ₿8.89
4844	Materium MTRM	$0.01468 ₿0.0000019	-24.36	$277.22K ₿37.9	$0.2254 ₿0.0000027	$0.1256 ₿0.0000015	$50.81 ₿1.15	$277.22K ₿37.9	$277.22K ₿37.9
4846	TIMES $TIMES	$0.001043	15.79	$277.37K	$0.001379	$0.0008999	$6.96K	$1.04M	$277.37K
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.001714 ₿0.000000020	$0.001609 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4850	Govi GOVI	$0.01787 ₿0.0000039	0.74	$276.34K ₿61.34	$0.01816 ₿0.0000041	$0.01763 ₿0.0000038	$2.7K ₿0.68	$572.74K ₿127.12	$276.34K ₿61.34
4852	Kingdom Game 4.0 KDG	$0.0003927 ₿0.0000000075	0.71	$275.73K ₿5.3	$0.000407 ₿0.0000000080	$0.0003878 ₿0.0000000075	$46.83K ₿0.02	$374.02K ₿7.18	$275.73K ₿5.3
4854	Rentible RNB	$0.02741 ₿0.0000011	3.90	$274.23K ₿12.04	$0.02776 ₿0.0000012	$0.02636 ₿0.0000011	$571.43 ₿0.25	$274.23K ₿12.04	$274.23K ₿12.04
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	JailbreakMe JAIL	$0.0002724	5.62	$272.75K	$0.0002867	$0.0002531	$594.09K	$272.75K	$272.75K
4858	Bitcat BITCAT	$0.0002722	3.51	$273.8K	$0.0002824	$0.0002614	$196.07K	$273.8K	$273.8K
4859	Aiwithdaddyissues SHEGEN	$0.0002728	6.05	$273.06K	$0.0002764	$0.000255	$215.27K	$273.06K	$273.06K
4860	Onigiri Kitty OKY	$0.002547 ₿0.00000010	3.13	$272.97K ₿11.87	$0.009175 ₿0.00000011	$0.008862 ₿0.00000010	$253.84 ₿0.01	$272.97K ₿11.87	$272.97K ₿11.87
4861	Cat-Dog CATDOG	$0.00000314	8.14	$272.71K	$0.00000317	$0.000002889	$5.63K	$272.71K	$272.71K
4862	Dimecoin DIME	$0.0000004669 ₿0.000000000013	1.63	$272.31K ₿7.83	$0.0000004798 ₿0.000000000014	$0.0000004537 ₿0.000000000013	$389.14 ₿0	$272.31K ₿7.83	$272.31K ₿7.83
4865	Burt BURT	$0.0002721	3.99	$272.37K	$0.0002793	$0.0002582	$34.91K	$272.37K	$272.37K
4867	Thumb THUMB	$0.001314	6.64	$272.01K	$0.001344	$0.001225	$361.54	$272.01K	$272.01K
4869	supercycle(real) SUPERCYCLE	$0.0002739	10.92	$272K	$0.0002783	$0.0002435	$9.44K	$272K	$272K
4872	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.0295 ₿0.00000035	$0.001424 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4873	Terracoin TRC	$0.01176 ₿0.00017	0.84	$270.5K ₿286.17	$0.01202 ₿0.00017	$0.01166 ₿0.00017	$60.26 ₿0	$270.5K ₿7.4K	$270.5K ₿286.17
4874	TitanSwap TITAN	$0.0003582 ₿0.000000050	-0.07	$269.83K ₿37.69	$0.0004188 ₿0.000000050	$0.0003562 ₿0.000000049	$2.27K ₿1	$358.28K ₿50.04	$269.83K ₿37.69
4875	r/CryptoCurrency Moons MOON	$0.06497 ₿0.0000040	-1.14	$269.73K ₿324.53	$0.07586 ₿0.0000042	$0.06433 ₿0.0000039	$9.03K ₿2	$269.73K ₿324.53	$269.73K ₿324.53
4876	NFT Protocol NFT	$0.00711 ₿0.00000029	-0.70	$268.93K ₿11.11	$0.02464 ₿0.00000029	$0.02433 ₿0.00000029	$1.49 ₿0	$632.01K ₿26.11	$268.93K ₿11.11
4879	Para PARA	$0.0000074 ₿0.00000000091	0.17	$267.81K ₿30.67	$0.00000741 ₿0.00000000092	$0.000007349 ₿0.00000000088	$57.78 ₿0.09	$369.98K ₿91.5	$267.81K ₿30.67
4880	Rex REX	$0.0002794	1.36	$266.96K	$0.0002907	$0.0002693	$615.94	$266.96K	$266.96K
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.2679 ₿0.0000032	$0.2396 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4882	Forest Knight KNIGHT	$0.005732 ₿0.00000074	0.96	$267.46K ₿14.3	$0.005829 ₿0.00000075	$0.005656 ₿0.00000073	$41.16 ₿0.24	$575.29K ₿74.63	$267.46K ₿14.3
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Idena IDNA	$0.003357 ₿0.00000053	-0.11	$266.67K ₿34.95	$0.003471 ₿0.00000053	$0.003335 ₿0.00000051	$448.32 ₿0.86	$266.68K	$266.67K ₿34.95
4887	Kaching KCH	$0.001041 ₿0.00000036	-1.62	$266.21K ₿20.56	$0.001063 ₿0.00000037	$0.00104 ₿0.00000034	$193.87 ₿0.48	$10.48M ₿3.69K	$266.21K ₿20.56
4890	Razor Network RAZOR	$0.000472 ₿0.00000011	-35.74	$265.03K ₿64.53	$0.000738 ₿0.00000011	$0.0004722 ₿0.00000011	$3.66K ₿0.67	$472.26K ₿115	$265.03K ₿64.53
4891	Hermes Protocol HERMES	$0.001176 ₿0.00000057	2.46	$263.75K ₿62.68	$0.00122 ₿0.00000058	$0.001143 ₿0.00000056	$184.69 ₿1.27	$634.19K ₿68.26	$263.75K ₿62.68
4892	HeFi HEFI	$0.002631 ₿0.0000065	0.01*	$264.42K ₿0	$0.002633 ₿0.0000066	$0.002629 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4893	FireStarter FLAME	$0.003856 ₿0.0000014	-1.76	$261.71K ₿100.12	$0.003985 ₿0.0000015	$0.003771 ₿0.0000014	$169.73K ₿4.92	$382.01K ₿146.14	$261.71K ₿100.12
4894	Position POSI	$0.004338 ₿0.00000023	-0.25	$263.41K ₿14.12	$0.004372 ₿0.00000023	$0.004323 ₿0.00000022	$3.16K ₿0.22	$398.63K	$263.41K ₿14.12
4895	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-0.39	$262.72K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$279.72 ₿0.06	$262.72K ₿23.46	$262.72K ₿0
4897	HyperChainX HYPER	$0.0003855 ₿0.000000012	1.11	$262.97K ₿8.26	$0.0003876 ₿0.000000012	$0.0003804 ₿0.000000011	$19.15K ₿1.73	$372.38K ₿11.69	$262.97K ₿8.26
4901	Kryptonite SEILOR	$0.0007164 ₿0.00000066	12.47	$262.02K ₿223.37	$0.0007162 ₿0.00000072	$0.0006177 ₿0.00000063	$97.02K ₿2.14	$713.95K ₿660.86	$262.02K ₿223.37
4902	Inu Inu INUINU	$0.000000000562 ₿0.000000000000050	-1.09	$261.61K	$0.00000000058	$0.0000000005	$6.65K ₿9.4	$261.61K ₿23.85	$261.61K
4906	Ink INK	$0.000564 ₿0.000000015	16.71	$261.09K ₿7.09	$0.0006058 ₿0.000000015	$0.0004758 ₿0.000000014	$3.96K ₿0.2	$562.79K	$261.09K ₿7.09
4908	Sheesha Finance SHEESHA	$4.43 ₿0.000089	1.49	$261.01K ₿5.28	$4.46 ₿0.000089	$4.35 ₿0.000086	$32.88 ₿0	$442.77K ₿8.96	$261.01K ₿5.28
4909	HarambeCoin HARAMBE	$0.0000002614 ₿0.00000000023	1.52	$260.45K ₿0	$0.000000265 ₿0.00000000024	$0.0000002562 ₿0.00000000023	$1.03K ₿0.15	$261.45K ₿235.68	$260.45K ₿0
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.08735 ₿0.0000010	$0.08199 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4912	Bitnet BTN	$0.06134 ₿0.0000033	-10.74	$260.04K ₿6.3	$0.06886 ₿0.0000035	$0.06055 ₿0.0000028	$130.4K ₿0.46	$267.07K	$260.04K ₿6.3
4913	Roastmaster9000 RM9000	$0.0002588	2.61	$259.33K	$0.0002731	$0.0002513	$45.55	$259.33K	$259.33K
4914	monkeyhaircut MONK	$0.0002637 ₿0.00000011	16.03	$264.68K ₿0	$0.0002657 ₿0.00000012	$0.0002243 ₿0.00000010	$144.05K ₿1.98	$264.68K ₿112.03	$264.68K ₿0
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Arken Finance $ARKEN	$0.0003006 ₿0.000000016	-0.28	$261.37K ₿12.51	$0.000501 ₿0.000000016	$0.0002591 ₿0.000000016	$1.73K ₿0.05	$2.88M ₿164.77	$261.37K ₿12.51
4917	Rainmaker Games RAIN	$0.0005828 ₿0.000000029	-0.98	$259.28K ₿13.3	$0.0006303 ₿0.000000032	$0.0005807 ₿0.000000029	$557.13K ₿27.47	$583.35K ₿29.93	$259.28K ₿13.3
4918	Didi Duck DIDID	$0.0002596	5.07	$258.26K	$0.0002672	$0.0002446	$162.26	$258.26K	$258.26K
4921	Atlas USV USV	$2.45 ₿0.000037	-4.47	$258.03K ₿3.94	$13.21 ₿0.00030	$2.45 ₿0.000035	$42.61 ₿0.01	$695.92K ₿10.64	$258.03K ₿3.94
4922	Meme AI Coin MEMEAI	$0.0003535 ₿0.000000087	-8.26	$257.69K ₿63.82	$0.0003899 ₿0.00000010	$0.0003516 ₿0.000000079	$69.12K ₿2.77	$313.19K ₿77.61	$257.69K ₿63.82
4923	Spectre SPR	$0.0008147	-5.36	$258.23K	$0.0008622	$0.0007963	$242.49	$261.27K	$258.23K
4924	Badmad Robots METAL	$0.0003337 ₿0.00000073	15.03	$260.79K ₿529.52	$0.0003424 ₿0.0000014	$0.0002829 ₿0.00000069	$8.84K ₿7.24	$918.84K ₿2.02K	$260.79K ₿529.52
4926	Elexium EX	$0.07235	1.19	$257.34K	$0.07371	$0.07148	$100.32	$259.62K	$257.34K
4927	Swarm SWARM	$0.0002563 ₿0.00039	4.40	$256.86K ₿0	$0.0002656 ₿0.	$0.000244 ₿0.	$176.6 ₿0	$256.86K	$256.86K ₿0
4928	YfDAI.finance YF-DAI	$12.45 ₿0.00050	1.19	$256.7K ₿10.7	$14.02 ₿0.00061	$12.26 ₿0.00048	$23.51K ₿1.31	$256.7K ₿10.7	$256.7K ₿10.7
4932	My DeFi Pet DPET	$0.005106 ₿0.00000091	-1.87	$256.81K ₿45.68	$0.005286 ₿0.00000091	$0.004923 ₿0.00000088	$8.38K ₿1.02	$511.26K ₿90.95	$256.81K ₿45.68
4933	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4934	TENET TENET	$0.0006084 ₿0.0000013	-7.39	$256.35K ₿473.1	$0.00066 ₿0.0000015	$0.0006026 ₿0.0000013	$97.45K ₿20.91	$730.09K ₿1.64K	$256.35K ₿473.1
4935	The Resistance Cat $RECA	$0.02601	-7.08	$256.16K	$0.02799	$0.02443	$663.03	$259.7K	$256.16K
4936	eosDAC EOSDAC	$0.0002658 ₿0.0000000056	1.37	$255.92K ₿5.46	$0.0002664 ₿0.0000000063	$0.0002588 ₿0.0000000054	$1.88K ₿0.01	$319.27K ₿6.81	$255.92K ₿5.46
4938	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4939	Swapr SWPR	$0.006449 ₿0.00000011	-3.28	$255.2K ₿4.74	$0.006727 ₿0.00000012	$0.006452 ₿0.00000011	$75.82 ₿0	$645.76K ₿11.99	$255.2K ₿4.74
4941	Solve.Care SOLVE	$0.0002996 ₿0.00000037	38.17	$254.66K ₿271.81	$0.0004933 ₿0.00000037	$0.0001647 ₿0.00000035	$10.08K ₿20.05	$299.6K ₿370.31	$254.66K ₿271.81
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01062 ₿0.00000012	$0.009244 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	DegenLayer DELAY	$0.00000005302	1.01	$254.52K	$0.00000005362	$0.00000004684	$34.8K	$636.3K	$254.52K
4943	MoneyByte MON	$0.02939 ₿0.00000074	-1.31	$254.52K ₿5.37	$0.02995 ₿0.00000075	$0.02012 ₿0.00000072	$1.59 ₿0	$948.45K ₿24.08	$254.52K ₿5.37
4944	Stooges STOG	$0.00008496	4.35	$254.31K	$0.00008671	$0.00008106	$819.24	$254.31K	$254.31K
4945	Eclipse Fi ECLIP	$0.003151 ₿0.0000043	-2.53	$254.25K ₿125.93	$0.003331 ₿0.0000044	$0.003123 ₿0.0000042	$8.84K ₿1.37	$948.79K ₿1.29K	$254.25K ₿125.93
4946	XP Network XPNET	$0.0004408 ₿0.000000044	1.56	$254.28K ₿25.6	$0.000442 ₿0.000000046	$0.0004332 ₿0.000000043	$1.34K ₿3.02	$440.84K ₿44.57	$254.28K ₿25.6
4947	Peanut NUX	$0.005065 ₿0.00000010	1.35	$253.41K ₿5.35	$0.005657 ₿0.00000010	$0.004576 ₿0.00000010	$67.89K ₿2.33	$253.41K ₿5.35	$253.41K ₿5.35
4952	PIGU PIGU	$0.00000252	3.21	$251.9K	$0.00000256	$0.00000242	$2.04K	$251.9K	$251.9K
4953	Kripto KRIPTO	$0.00004932 ₿0.0000000015	-0.98	$251.55K ₿8.12	$0.00005051 ₿0.0000000017	$0.00004785 ₿0.0000000014	$118.17 ₿1.58	$251.55K ₿8.12	$251.55K ₿8.12
4956	Pochita POCHITA	$0.0002516	6.79	$251.8K	$0.000257	$0.000234	$207.56K	$251.8K	$251.8K
4957	KOLZ KOLZ	$0.00004766	-0.51	$250.25K	$0.00004893	$0.00004758	$2.91K	$453.02K	$250.25K
4958	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1389 ₿0.0000016	$0.1264 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4959	Linda LINDA	$0.000002669 ₿0.00000000057	0.57	$249.54K ₿54.18	$0.00000273 ₿0.00000000067	$0.00000265 ₿0.00000000053	$34.57 ₿1.47	$267.57K ₿57.11	$249.54K ₿54.18
4963	ChatGPT's Mascot CHATTY	$0.0002473	-8.19	$248.86K	$0.0002973	$0.0002477	$19.72K	$248.86K	$248.86K
4964	Rawr XD	$0.0002533	2.17	$247.57K	$0.0002655	$0.0002474	$2.54K	$247.57K	$247.57K
4971	Autobahn Network TXL	$0.001948 ₿0.000000069	0.28	$247.72K ₿8.79	$0.001984 ₿0.000000074	$0.0008529 ₿0.000000068	$3.19 ₿0	$1.17M ₿41.47	$247.72K ₿8.79
4972	Blox MYRC MYRC	$0.2255	0	$247.96K	$0.2255	$0.2255	$2K	$247.96K	$247.96K
4973	Glitch Protocol GLCH	$0.003527 ₿0.00000020	5.88	$247.75K ₿14.15	$0.003545 ₿0.00000022	$0.003317 ₿0.00000017	$646.14 ₿0.3	$313.98K ₿17.93	$247.75K ₿14.15
4975	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.007267 ₿0.000000087	$0.006496 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
4976	Pchain PI	$0.0002418 ₿0.000000057	3.27	$246.64K ₿58.12	$0.0002509 ₿0.000000063	$0.000224 ₿0.000000054	$1.82K ₿0.25	$378.03K ₿89.63	$246.64K ₿58.12
4977	iiii lovvvv youuuu ILY	$0.0002558	-3.89	$245.79K	$0.0002888	$0.0002554	$3.52K	$245.79K	$245.79K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}