Pagina dei risultati 39 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7825	Galaxy Fight Club GCOIN	$0.0007415 ₿0.00000019	-2.52	$58.91K ₿15.1	$0.0008091 ₿0.00000020	$0.0007412 ₿0.00000018	$12.11K ₿0.1	$110.82K ₿28.42	$58.91K ₿15.1
7828	BIG BIG	$0.00005885	1.83	$58.85K	$0.00005928	$0.00005779	$9.85	$58.85K	$58.85K
7835	SolGoat SOLGOAT	$0.00059 ₿0.00000076	1.01	$58.66K ₿0	$0.0005929 ₿0.00000089	$0.00057 ₿0.00000056	$21.16 ₿50.3	$58.66K ₿76.22	$58.66K ₿0
7839	Frog on ETH FROG	$0.0000001408	2.61	$58.55K	$0.0000001417	$0.0000001373	$36.53	$58.55K	$58.55K
7840	LIMITUS LMT	$0.0000887	-1.25	$58.54K	$0.00009092	$0.00008611	$393.85	$58.54K	$58.54K
7854	Penguin Finance PEFI	$0.003034 ₿0.00000031	-0.28	$58.1K ₿6.11	$0.003071 ₿0.00000032	$0.002972 ₿0.00000031	$73.54 ₿0.01	$58.1K ₿6.11	$58.1K ₿6.11
7856	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001804 ₿0.000000020	$0.001553 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7861	Wrapped OrdBridge WBRGE	$0.0005276 ₿0.00000025	3.60	$57.78K ₿25.88	$0.02383 ₿0.00000027	$0.02047 ₿0.00000023	$3.78 ₿2.68	$110.81K ₿52.08	$57.78K ₿25.88
7862	Crabada CRA	$0.0001622 ₿0.000000015	-1.41	$57.76K ₿5.64	$0.001404 ₿0.000000016	$0.001372 ₿0.000000015	$4.01 ₿0	$162.26K ₿15.83	$57.76K ₿5.64
7866	Chiba Wan CHIB	$0.0000002883	0	$57.66K	$0	$0	$146.3	$57.66K	$57.66K
7868	Seraph by Virtuals SERAPH	$0.00005775	-80.33	$57.6K	$0.0003579	$0.00005501	$169.85K	$57.6K	$57.6K
7869	Bridge Mutual BMI	$0.000887 ₿0.00000012	-3.60	$57.58K ₿7.89	$0.002819 ₿0.00000013	$0.0008833 ₿0.00000011	$531.26 ₿0.28	$142.4K ₿19.52	$57.58K ₿7.89
7871	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7872	Subsocial SUB	$0.00006791 ₿0.000000074	2.51	$57.43K ₿62.68	$0.0000681 ₿0.000000080	$0.00006619 ₿0.000000072	$6.8 ₿1.41	$68.22K ₿74.58	$57.43K ₿62.68
7873	Ken KEN	$0.00005741	0	$57.41K	$0	$0	$22.64	$57.41K	$57.41K
7874	Panda Swap PANDA	$0.00006459 ₿0.00000014	28.80	$57.41K ₿127.81	$0.00006655 ₿0.00000016	$0.00004937 ₿0.00000013	$1.28K ₿3.55	$57.41K ₿130.21	$57.41K ₿127.81
7876	Banana for Scale BANANA	$0.00005729	1.24	$57.3K	$0.00005745	$0.0000559	$2.84	$57.3K	$57.3K
7877	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7880	Don-key DON	$0.0008631 ₿0.000000097	15.03	$57.21K ₿6.46	$0.003375 ₿0.00000010	$0.0006628 ₿0.000000095	$6.81 ₿0.09	$86.3K ₿9.74	$57.21K ₿6.46
7887	Vega Protocol VEGA	$0.0009154 ₿0.000011	-3.33	$56.8K ₿728.14	$0.004553 ₿0.000012	$0.0009048 ₿0.000011	$30.91 ₿12.23	$59.5K ₿776.29	$56.8K ₿728.14
7891	Noooomeme NOOOO	$0.00005669	0.87	$56.56K	$0.00005704	$0.00005619	$1.27	$56.56K	$56.56K
7896	Tidal Finance TIDAL	$0.00000715 ₿0.0000000043	0.45	$56.4K ₿26.31	$0.000007179 ₿0.0000000043	$0.000007099 ₿0.0000000041	$2.71 ₿1.72	$141.79K ₿84.89	$56.4K ₿26.31
7897	Rocky the dog ROCKY	$0.00005636 ₿0.000000025	0.72	$56.35K ₿25.57	$0.0000568 ₿0.000000027	$0.00005479 ₿0.000000025	$8.91 ₿0.42	$56.35K ₿25.57	$56.35K ₿25.57
7910	HULVIN HULVIN	$0.00002661	0	$55.89K	$0	$0	$1.63	$55.89K	$55.89K
7912	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1863 ₿0.0000021	$0.1559 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
7913	Doge Jones Industrial Average DJI	$0.00005567	-1.80	$55.67K	$0.00005759	$0.00005513	$799.24	$55.67K	$55.67K
7914	Citadel.one XCT	$0.0003246 ₿0.000000088	0.01*	$55.67K ₿13	$0.0003246 ₿0.000000090	$0.0003245 ₿0.000000086	$1.2 ₿0	$309.47K ₿86.06	$55.67K ₿13
7915	Gunstar Metaverse GSTS	$0.0001655 ₿0.000000070	-0.65	$55.63K ₿23.07	$0.0001666 ₿0.000000084	$0.0001647 ₿0.000000060	$37.43 ₿1.36	$66.21K ₿27.46	$55.63K ₿23.07
7916	BAKKT BAKKT	$0.00005561	0.80	$55.59K	$0.0000559 ₿0.	$0.00005352 ₿0.	$28.35 ₿0	$55.59K	$55.59K
7917	KCAL KCAL	$0.001111 ₿0.0000021	21.02	$55.57K ₿8.47	$0.001117 ₿0.0000022	$0.0007867 ₿0.0000021	$50.67K ₿5.3	$55.57K ₿108.62	$55.57K ₿8.47
7922	NumberGoUpTech TECH	$0.0000008501 ₿0.0000000041	-4.11	$55.46K ₿270.77	$0.0000008942 ₿0.0000000054	$0.0000008402 ₿0.0000000040	$75.8 ₿6.14	$55.46K ₿270.77	$55.46K ₿270.77
7927	MILKBAG MILKBAG	$0.00005985	2.03	$55.38K	$0.00006033	$0.00005746	$110.75	$55.38K	$55.38K
7928	bitSmiley SMILE	$0.002258	-2.71	$55.24K	$0.002328	$0.002243	$11.68K	$474.36K	$55.24K
7937	JailbreakMe JAIL	$0.00005504	0.96	$55K	$0.00005556	$0.00005321	$35.42	$55K	$55K
7938	SpacePenguin P3NGUIN	$0.000000001519 ₿0.	0	$54.97K ₿0	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$54.97K	$54.97K ₿0
7942	Finance Vote FVT	$0.0002678 ₿0.0000000083	-0.35	$54.82K ₿1.71	$0.0002704	$0.0002597	$42.8 ₿0	$265.23K ₿8.29	$54.82K ₿1.71
7944	ROCK ROCK	$0.00005479	-0.03	$54.81K	$0.00005565	$0.00005369	$51.95K	$54.81K	$54.81K
7946	Meta Monopoly MONOPOLY	$0.00005479	0	$54.79K	$0	$0	$1.3	$54.79K	$54.79K
7949	Cheeseball CB	$0.00005475	0.43	$54.72K	$0.00005534	$0.00005301	$55.49	$54.72K	$54.72K
7950	Wrapped Virgin Gen-0 CryptoKittties WVG0	$44.59 ₿0.0013	-1.68	$54.62K ₿1.7	$45.66	$43.45	$44.58 ₿0	$54.62K ₿1.7	$54.62K ₿1.7
7951	Petals PTS	$0.00000386 ₿0.000000028	-3.92	$54.58K ₿400.75	$0.00000404 ₿0.000000028	$0.0000038 ₿0.000000027	$11.75K ₿0.18	$386.38K ₿2.84K	$54.58K ₿400.75
7953	Apes Go Bananas AGB	$0.000000000066 ₿0.000000000000012	3.73	$54.44K ₿10.02	$0.000000001173 ₿0.000000000000013	$0.000000000915 ₿0.000000000000010	$11.65 ₿13.4	$54.44K ₿10.02	$54.44K ₿10.02
7954	GG Token GGTK	$0.001519 ₿0.00000051	0.08	$54.39K ₿8.05	$0.001527 ₿0.00000051	$0.001508 ₿0.00000049	$7.55 ₿1.58	$71.1K ₿23.85	$54.39K ₿8.05
7955	Avatly AVATLY	$0.0008369 ₿0.00000020	-3.54	$54.35K ₿13.32	$0.0008677 ₿0.00000020	$0.0008324 ₿0.00000020	$58.66 ₿0	$62.72K ₿15.37	$54.35K ₿13.32
7957	WigoSwap WIGO	$0.00003026 ₿0.00000020	3.59	$54.3K ₿355.97	$0.00003026 ₿0.00000021	$0.0000292 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
7960	Mindscraft MINDS	$0.00005423	-0.28	$54.15K	$0.00005438	$0.00005377	$64.94	$54.15K	$54.15K
7962	Autonio NIOX	$0.000318 ₿0.000000024	-0.27	$54K ₿4.09	$0.000321 ₿0.000000065	$0.0003127 ₿0.000000022	$80.86 ₿0.8	$104.91K ₿7.95	$54K ₿4.09
7970	Benzene BZN	$0.0495 ₿0.0000019	0.31	$53.72K ₿1.96	$0.04956 ₿0.0000019	$0.04838 ₿0.0000018	$62.63 ₿0	$4.93M ₿188.67	$53.72K ₿1.96
7974	DogemonGo DOGO	$0.00000051 ₿0.00000000014	-0.71	$53.53K ₿15.7	$0.0000136 ₿0.00000000015	$0.00001262 ₿0.00000000014	$0 ₿0.01	$70.39K ₿20.65	$53.53K ₿15.7
7975	OMEGA OMEGA	$0.00005266	-0.83	$53.46K	$0.00005454	$0.0000519	$1.86	$53.46K	$53.46K
7977	DOSE DOSE	$0.00001631 ₿0.00000011	48.82	$53.39K ₿171.75	$0.00001633 ₿0.00000012	$0.0000106 ₿0.00000011	$85.44 ₿61.91	$81.57K ₿580.8	$53.39K ₿171.75
7980	Senspark (POL) SEN	$0.0005354	-4.86	$53.33K	$0.0005679	$0.0005252	$4.7	$5.35M	$53.33K
7985	Good Games Guild GGG	$0.001328 ₿0.0000015	2.69	$53.15K ₿61.81	$0.001367 ₿0.0000015	$0.001222 ₿0.0000015	$12.08K ₿4.93	$132.86K ₿154.53	$53.15K ₿61.81
7987	HiveSwap HIVP	$0.00002672	-4.22	$53.07K	$0.0000279	$0.00002582	$20.16K	$56.11K	$53.07K
7989	CATO CATO	$0.000308 ₿0.000000069	0.45	$52.99K ₿12.29	$0.0003082 ₿0.000000082	$0.0003065 ₿0.000000068	$1.38 ₿0.06	$92.42K ₿21.44	$52.99K ₿12.29
7993	Fabwelt WELT	$0.0002455 ₿0.00000018	204.02	$52.8K ₿40.43	$0.0002455 ₿0.00000021	$0.00008076 ₿0.00000018	$206.03 ₿7.73	$122.76K ₿94	$52.8K ₿40.43
7998	ShopNext Loyalty Token NEXT	$0.000718 ₿0.00000012	6.46	$52.6K ₿2.32	$0.01046 ₿0.00000012	$0.009813 ₿0.00000011	$1.77 ₿0.21	$71.8K ₿11.91	$52.6K ₿2.32
8004	brainrot ROT	$0.00005243	0.73	$52.38K	$0.00005277	$0.00005068	$36.04	$52.38K	$52.38K
8005	SUNNED SUNNED	$0.00005233	0	$52.34K	$0	$0	$41.37	$52.34K	$52.34K
8012	BlockAI BAI	$0.07783	0.05	$52.15K	$0.07802	$0.0777	$2.96	$467.01K	$52.15K
8013	e-Money EUR EEUR	$0.1084 ₿0.000014	-0.85	$52.13K ₿6.92	$0.1098 ₿0.000014	$0.1047 ₿0.000014	$127.86 ₿0	$52.13K ₿6.92	$52.13K ₿6.92
8015	Reddex LQDX	$0.0004296 ₿0.0000014	-7.94	$51.99K ₿117.13	$0.0004667 ₿0.0000014	$0.000398 ₿0.0000013	$151.54 ₿5.85	$171.87K ₿568.33	$51.99K ₿117.13
8021	BeamSwap GLINT	$0.00002896 ₿0.000000012	-0.87	$51.92K ₿22.23	$0.001173 ₿0.000000013	$0.001061 ₿0.000000012	$184.34 ₿0.92	$72.87K ₿35.21	$51.92K ₿22.23
8022	Polkarare PRARE	$0.00101 ₿0.000000042	-5.13	$51.91K ₿2.14	$0.001065 ₿0.000000042	$0.001009 ₿0.000000040	$11.66K ₿0.23	$101.69K ₿4.2	$51.91K ₿2.14
8031	Dollar DOLLAR	$0.00005171	-0.87	$51.48K	$0.00005285	$0.00004991	$227.79	$51.48K	$51.48K
8037	Tulip Token TULIP	$0.0329 ₿0.000017	1.15	$51.38K ₿27.1	$0.03309 ₿0.	$0.03252 ₿0.	$71.04 ₿0	$329.03K ₿173.55	$51.38K ₿27.1
8041	Lithium Finance LITH	$0.00000566 ₿0.000000024	-1.08	$51.36K ₿146.33	$0.00000572 ₿0.000000027	$0.00000553 ₿0.000000024	$9.16 ₿9.4	$56.58K ₿245.66	$51.36K ₿146.33
8045	KEKE Terminal KEKE	$0.00005119	0.32	$51.2K	$0.00005123 ₿0.	$0.00005099 ₿0.	$59.21 ₿0	$51.2K	$51.2K
8048	OpenDAO SOS	$0.000000001281 ₿0.00000000000057	4.28	$51.13K ₿22.83	$0.000000001236 ₿0.00000000000060	$0.000000001184 ₿0.00000000000056	$324.93 ₿9.08	$128.15K ₿57.23	$51.13K ₿22.83
8054	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8055	DUST Protocol DUST	$0.001524 ₿0.0000042	5.53	$50.77K ₿141.44	$0.001625 ₿0.0000043	$0.001396 ₿0.0000040	$204.05K ₿1.11	$50.77K ₿141.44	$50.77K ₿141.44
8057	Reboot GG	$0.0003083 ₿0.00000098	-13.76	$50.74K ₿161.99	$0.1019 ₿0.0000011	$0.08555 ₿0.00000098	$16.83 ₿9.96	$308.36K ₿984.43	$50.74K ₿161.99
8062	Solordi SOLO	$0.00005072 ₿0.000000034	0	$50.69K ₿34.68	$0.00005072 ₿0.000000040	$0.00005072 ₿0.000000034	$0 ₿1.32	$50.69K ₿34.68	$50.69K ₿34.68
8064	Ton Inu TINU	$0.0000505 ₿0.000000098	46.33	$50.51K ₿98.63	$0.009981 ₿0.00000011	$0.005098 ₿0.000000058	$13.64 ₿7.37	$50.51K ₿98.63	$50.51K ₿98.63
8065	Strike STRIKE	$0.008896 ₿0.00019	-1.65	$50.49K ₿919.03	$0.009163 ₿0.00019	$0.008669 ₿0.00018	$37 ₿11.18	$58.19K ₿1.27K	$50.49K ₿919.03
8066	SpaceFi SPACE	$0.007164 ₿0.0000011	-0.68	$50.49K ₿7.8	$0.007229 ₿0.0000011	$0.00705 ₿0.0000011	$440.37 ₿0.75	$162.28K ₿26.51	$50.49K ₿7.8
8069	ITO $ITO	$0.0000001232	-0.74	$50.43K	$0.0000001249	$0.0000001196	$78.54	$50.43K	$50.43K
8070	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2726 ₿0.0000031	$0.1959 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8071	Bop Cat BOP	$0.00005046	2.02	$50.38K	$0.00005086	$0.00004894	$53.85	$50.38K	$50.38K
8073	Fear FEAR	$0.00283 ₿0.0000027	0.66	$50.38K ₿49.59	$0.003066 ₿0.	$0.002722 ₿0.	$17.01K ₿0	$118.69K ₿115.52	$50.38K ₿49.59
8074	WickedBet Casino WIK	$0.001663 ₿0.0000019	-0.92	$50.35K ₿106.4	$0.001689 ₿0.0000021	$0.001619 ₿0.0000016	$1.83K ₿1.8	$115.39K ₿141.4	$50.35K ₿106.4
8075	Club Atletico Independiente Fan Token CAI	$0.03498 ₿0.0000040	-4.86	$50.35K ₿3.9	$0.3745 ₿0.0000043	$0.337 ₿0.0000038	$3.46 ₿0	$174.95K ₿20.17	$50.35K ₿3.9
8079	Picasso PICA	$0.00000545 ₿0.00000016	-20.96	$50.12K ₿788.57	$0.00000689 ₿0.00000017	$0.00000477 ₿0.00000015	$595.38 ₿12.47	$54.31K ₿1.69K	$50.12K ₿788.57
8080	Vulture Peak VPK	$0.01477 ₿0.0000015	5.01	$50.11K ₿7.36	$0.135 ₿0.0000015	$0.128 ₿0.0000014	$67.02 ₿0.03	$441.72K ₿46.23	$50.11K ₿7.36
8083	Golden Kappa GKAPPA	$0.00000006423	0.01*	$49.95K	$0.00000006464	$0.00000006298	$363.97	$49.95K	$49.95K
8084	Moola Market MOO	$0.0006771 ₿0.00000012	-0.81	$49.95K ₿9.18	$0.0006888 ₿0.00000013	$0.0006752 ₿0.00000012	$3.39 ₿0.03	$67.72K ₿12.44	$49.95K ₿9.18
8087	Naitzsche NAI	$0.00004995	2.74	$49.91K	$0.00005038	$0.00004766	$379.91	$49.91K	$49.91K
8088	Crying Cat CRYING	$0.00005186	-0.97	$49.9K	$0.00005314	$0.00005114	$166.12	$49.9K	$49.9K
8093	Synk SYNK	$0.0004975	-70.88	$49.72K	$0.001718	$0.0004959	$18.44K	$49.72K	$49.72K
8094	ALF ALF	$0.0000005059	-0.42	$49.51K	$0.0000005202	$0.0000004908	$25.01K	$49.51K	$49.51K
8096	Agent Zero $WSB	$0.002354	0	$49.44K	$0	$0	$25.87	$49.44K	$49.44K
8105	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1193 ₿0.0000013	$0.1184 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8112	Linpuss LPUSS	$0.00004874	-6.90	$48.74K	$0.00005267	$0.00004836	$387.56	$48.74K	$48.74K
8113	Must MUST	$0.48 ₿0.000094	-2.00	$48.67K ₿9.88	$0.4917 ₿0.000096	$0.4667 ₿0.000092	$16.13 ₿0.02	$480.06K ₿94.66	$48.67K ₿9.88
8116	Shibavax SHIBX	$0.00000501 ₿0.00000000053	-0.78	$48.58K ₿5.15	$0.00004693 ₿0.00000000053	$0.00004571 ₿0.00000000052	$1.43 ₿0	$50.12K ₿5.31	$48.58K ₿5.15
8124	Bro the cat BRO	$0.00004843	-0.64	$48.39K	$0.00004946	$0.00004721	$379.7	$48.39K	$48.39K
8126	Vibing Cat VCAT	$0.03944 ₿0.000046	-0.09	$48.22K ₿0	$0.04007 ₿0.	$0.03844 ₿0.	$3.72 ₿0	$48.22K ₿57.83	$48.22K ₿0
8128	O3 Swap O3	$0.001348 ₿0.00000060	-0.04	$48.16K ₿21.49	$0.001354 ₿0.00000070	$0.001343 ₿0.00000057	$1.35 ₿5.97	$66.71K ₿25.19	$48.16K ₿21.49
8130	Trump Mania TMANIA	$0.00004817	1.09	$48.15K	$0.00004848	$0.00004652	$14.89	$48.15K	$48.15K
8132	FreeTrump $TRUMP	$0.000481 ₿0.000000038	-0.40	$48.11K ₿0	$0.003379 ₿0.000000038	$0.003321 ₿0.000000038	$2.98 ₿0.05	$48.11K ₿3.84	$48.11K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}