Pagina dei risultati 39 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4909	GroveCoin GRV	$0.003939 ₿0.00000094	1.20	$293.27K ₿70.32	$0.004318 ₿0.00000097	$0.003886 ₿0.00000092	$33.8K ₿24.08	$311.98K ₿74.8	$293.27K ₿70.32
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.09996 ₿0.0000010	$0.09383 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4914	RUNES•X•BITCOIN ✖	$0.00000141	2.01	$292.88K	$0.00000143	$0.000001329	$158.09K	$292.88K	$292.88K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4919	Autobahn Network TXL	$0.002296 ₿0.000000069	0.87	$291.94K ₿8.79	$0.002312 ₿0.000000074	$0.002223 ₿0.000000068	$32.31 ₿0	$1.38M ₿41.47	$291.94K ₿8.79
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1589 ₿0.0000016	$0.1447 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4926	Amino [OLD] AMO	$0.000005789 ₿0.000000015	-4.16	$289.68K ₿0	$0.000006059 ₿0.000000015	$0.000005779 ₿0.000000013	$55.09K ₿16.91	$289.68K ₿768.48	$289.68K ₿0
4933	BarbieCrashBandicootRFK88 SOLANA	$0.000000000323 ₿0.000000000000011	-0.42	$286.8K ₿0	$0.000000000328 ₿0.000000000000011	$0.000000000314 ₿0.000000000000011	$2.06K ₿0.01	$286.8K ₿9.93	$286.8K ₿0
4934	Universe.XYZ XYZ	$0.0003858 ₿0.0000000017	9.50	$286.46K ₿1.3	$0.0003879 ₿0.0000000017	$0.0003471 ₿0.0000000015	$1.58K ₿0	$437.95K ₿1.99	$286.46K ₿1.3
4935	Rex REX	$0.0002985	-4.66	$286.21K	$0.0003232	$0.0002993	$1.59K	$286.21K	$286.21K
4937	Inception Restaked ETH INETH	$1,821.18	0	$284.27K	$0	$0	$1.06K	$284.27K	$284.27K
4939	OG Peanut PEANUT	$0.0002838	-2.93	$283.84K	$0.0002951	$0.0002809	$2.88K	$283.84K	$283.84K
4940	FLEABONE BONE	$0.0000006745	1.73	$283.77K	$0.0000007941	$0.0000006382	$43.61K	$283.77K	$283.77K
4941	ZELIX ZELIX	$0.00005029 ₿0.0000000082	3.74	$283.83K ₿33.67	$0.00005161 ₿0.0000000091	$0.00004305 ₿0.0000000080	$163.45K ₿15.41	$502.98K ₿82.29	$283.83K ₿33.67
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01215 ₿0.00000012	$0.01057 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4943	Don't Buy Inu DBI	$0.0001992 ₿0.000000055	0.60	$283.38K ₿78.89	$0.0002009 ₿0.000000055	$0.0001934 ₿0.000000052	$84.48 ₿0.08	$283.38K ₿78.89	$283.38K ₿78.89
4944	Plastiks PLASTIK	$0.0006027 ₿0.00000012	-6.73	$282.98K ₿19.69	$0.0009109 ₿0.00000013	$0.0005301 ₿0.00000012	$232.24 ₿0.61	$601.74K ₿129.14	$282.98K ₿19.69
4945	DegenX DGNX	$0.01353 ₿0.0000021	-1.63	$283.33K ₿45.61	$0.2113 ₿0.0000022	$0.2037 ₿0.0000021	$66.03 ₿0.01	$283.33K ₿45.61	$283.33K ₿45.61
4946	FireStarter FLAME	$0.004138 ₿0.0000014	-0.13	$282.84K ₿100.12	$0.004228 ₿0.0000015	$0.004104 ₿0.0000014	$220.28K ₿4.92	$412.85K ₿146.14	$282.84K ₿100.12
4947	MetaVPad METAV	$0.001284 ₿0.000000087	-3.01	$282.66K ₿19.23	$0.001327 ₿0.000000098	$0.001232 ₿0.000000085	$2.17K ₿0.16	$2.51M ₿166.57	$282.66K ₿19.23
4949	Aped APED	$0.2823 ₿0.0000058	-0.27	$280.96K ₿0	$0.2835 ₿0.0000058	$0.275 ₿0.0000050	$75.14K ₿4.35	$280.96K ₿5.84	$280.96K ₿0
4950	Eclipse Fi ECLIP	$0.00351 ₿0.0000043	0.31	$281.95K ₿125.93	$0.003514 ₿0.0000044	$0.003489 ₿0.0000042	$15.6K ₿1.37	$1.05M ₿1.29K	$281.95K ₿125.93
4955	Stride Staked Juno STJUNO	$0.1595 ₿0.0000054	4.13	$281.32K ₿17.11	$0.1614 ₿0.0000059	$0.1512 ₿0.0000054	$19.57 ₿0.03	$281.32K ₿17.11	$281.32K ₿17.11
4956	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	2.86	$281.31K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$32.25 ₿0.06	$281.31K ₿23.46	$281.31K ₿0
4957	Look bro LOOK	$0.0002827	3.66	$282.69K	$0.000301	$0.0002673	$5.81K	$282.69K	$282.69K
4958	NFT Protocol NFT	$0.007386 ₿0.00000029	-0.38	$279.4K ₿11.11	$0.007416 ₿0.00000029	$0.007341 ₿0.00000029	$1.09 ₿0	$656.61K ₿26.11	$279.4K ₿11.11
4959	KDR KDR	$0.01848	7.39	$279.11K	$0.01887	$0.01706	$1.26K	$1.85M	$279.11K
4960	Meta Monopoly MONOPOLY	$0.000279	1.85	$278.65K	$0.0002806	$0.0002739	$62	$278.65K	$278.65K
4961	Linda LINDA	$0.00000299 ₿0.00000000057	14.05	$278.96K ₿54.18	$0.00000304 ₿0.00000000067	$0.000002619 ₿0.00000000053	$2.7K ₿1.47	$299.2K ₿57.11	$278.96K ₿54.18
4962	Ethane C2H6	$0.2788 ₿0.000014	-0.99	$278.84K ₿0	$0.2827 ₿0.000015	$0.2778 ₿0.000014	$12.65 ₿0.08	$278.84K ₿14.5	$278.84K ₿0
4963	Plant vs Undead Token PVU	$0.0009783 ₿0.000000042	0.62	$278.9K ₿12.13	$0.0009995 ₿0.000000042	$0.0009668 ₿0.000000041	$15.28K ₿0.38	$293.58K ₿12.76	$278.9K ₿12.13
4964	Magnify Cash MAG	$0.0003447	-4.21	$278.99K	$0.0004162	$0.0003365	$16.49K	$303.37K	$278.99K
4967	Hedgy the hedgehog HEDGY	$0.003891	12.89	$278.07K	$0.004287	$0.003404	$15.63K	$389.2K	$278.07K
4970	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002852 ₿0.000000029	$0.001965 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4971	Gondola GONDOLA	$0.0000006587	-11.04	$276.79K	$0.0000007549	$0.0000006507	$7.19K	$276.79K	$276.79K
4976	Burt BURT	$0.0002746	-13.81	$274.64K	$0.0003213	$0.0002496	$4.34K	$274.64K	$274.64K
4977	Seal Dog SOG	$0.00003246	8.91	$274.48K	$0.00003483	$0.00002937	$904.32	$274.48K	$274.48K
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.2922 ₿0.0000030	$0.2665 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4979	Ionic Protocol ION	$0.0009096	2.07	$274.41K	$0.0009202	$0.0008878	$15.28K	$909.91K	$274.41K
4981	Glitch Protocol GLCH	$0.003906 ₿0.00000020	-3.21	$274K ₿14.15	$0.004083 ₿0.00000022	$0.003625 ₿0.00000017	$11.87K ₿0.3	$347.24K ₿17.93	$274K ₿14.15
4983	Govi GOVI	$0.01772 ₿0.0000039	1.75	$273.6K ₿61.34	$0.01812 ₿0.0000041	$0.01692 ₿0.0000038	$12.77K ₿0.68	$567.06K ₿127.12	$273.6K ₿61.34
4985	Hush HUSH	$0.01717 ₿0.00000039	73.91	$273.29K ₿5.7	$0.01732 ₿0.00000039	$0.009076 ₿0.00000036	$524.51 ₿0	$273.29K ₿8.35	$273.29K ₿5.7
4989	coby COBY	$0.0002718	-0.55	$271.71K	$0.0002889	$0.0002642	$8.8K	$271.71K	$271.71K
4991	HarryPotterObamaPacMan8Inu XRP	$0.003215 ₿0.000000076	-2.78	$273.27K ₿6.44	$0.003456 ₿0.000000082	$0.003295 ₿0.000000072	$2.14K ₿0.08	$273.27K ₿6.44	$273.27K ₿6.44
4993	ENKI Protocol ENKI	$1.81	2.65	$270.88K	$1.82	$1.76	$933.88	$18.06M	$270.88K
4994	LootBot LOOT	$0.04352 ₿0.000012	1.19	$267.5K ₿111.28	$0.04422 ₿0.000014	$0.04201 ₿0.000012	$188.76K ₿7.94	$435.27K ₿126.89	$267.5K ₿111.28
4995	Exorde EXD	$0.005663 ₿0.00000092	3.32	$269.46K ₿35.21	$0.005663 ₿0.00000092	$0.005481 ₿0.00000088	$51.87 ₿0.97	$1.07M ₿174.57	$269.46K ₿35.21
4997	ORGANIC•BITCORN (Runes) CORN	$0.00001281	0.43	$269.27K	$0.00001307	$0.00001263	$87.04	$269.27K	$269.27K
4998	TENET TENET	$0.0006387 ₿0.0000013	5.40	$269.29K ₿473.1	$0.000648 ₿0.0000015	$0.0005933 ₿0.0000013	$90.87K ₿20.91	$766.95K ₿1.64K	$269.29K ₿473.1
4999	Pastel PSL	$0.00002398 ₿0.0000000045	-2.02	$268.91K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$15.82K ₿5.86	$382.98K ₿67.98	$268.91K ₿51.32
5000	Dimecoin DIME	$0.0000004606 ₿0.000000000013	1.63	$268.58K ₿7.83	$0.0000004643 ₿0.000000000014	$0.0000004465 ₿0.000000000013	$83.08 ₿0	$268.58K ₿7.83	$268.58K ₿7.83
5001	HeFi HEFI	$0.002669 ₿0.0000065	349.38	$268.26K ₿0	$0.002683 ₿0.0000066	$0.0005938 ₿0.0000063	$1.28K ₿37.32	$2.67M ₿6.55K	$268.26K ₿0
5002	My DeFi Pet DPET	$0.005331 ₿0.00000091	-0.18	$268.24K ₿45.68	$0.005354 ₿0.00000091	$0.005326 ₿0.00000088	$22.49K ₿1.02	$534.02K ₿90.95	$268.24K ₿45.68
5004	WECOIN WECO	$0.00002712 ₿0.0000000065	10.19	$267.91K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.24K ₿3.03	$270.08K ₿65.65	$267.91K ₿55.1
5005	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01724 ₿0.00000018	$0.01604 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5006	Pchain PI	$0.0002627 ₿0.000000057	1.31	$267.7K ₿58.12	$0.0002628 ₿0.000000063	$0.0002538 ₿0.000000054	$14.73K ₿0.25	$410.3K ₿89.63	$267.7K ₿58.12
5007	ZODs ZODS	$0.0003589	15.04	$266.29K	$0.0003705	$0.0003074	$9.04K	$295.88K	$266.29K
5008	AIMX AIMX	$0.0006768 ₿0.00000014	27.26	$267.14K ₿56.29	$0.0006798 ₿0.00000014	$0.0005259 ₿0.00000013	$2.05K ₿3.76	$398K ₿83.86	$267.14K ₿56.29
5009	Elawn Moosk MOOSK	$0.0002672	-4.16	$266.84K	$0.0002809	$0.0002648	$2.65K	$266.84K	$266.84K
5012	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2542 ₿0.0000026	$0.2389 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5014	NFTDeli DELI	$0.00005755 ₿0.0000000010	-0.10	$266.03K ₿0	$0.00005847 ₿0.0000000012	$0.00005738 ₿0.00000000094	$2.49K ₿0.2	$511.59K ₿9.75	$266.03K ₿0
5015	Sheesha Finance SHEESHA	$4.5 ₿0.000089	1.28	$265.5K ₿5.28	$4.54 ₿0.000089	$4.45 ₿0.000086	$7.35 ₿0	$450.39K ₿8.96	$265.5K ₿5.28
5017	Meme Coin Millionaire $RICH	$0.0002665	21.20	$265.16K	$0.0003058	$0.0002108	$28.72K	$265.16K	$265.16K
5018	kwantxbt KWANT	$0.0002892	4.66	$267.85K	$0.0003107	$0.0002696	$17.45K	$286.45K	$267.85K
5022	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$94,963	1.95	$264.71K	$95,330	$93,074	$3.47K	$264.71K	$264.71K
5023	Elumia ELU	$0.0004975 ₿0.00000016	-14.65	$264.31K ₿89.44	$0.0005978 ₿0.00000016	$0.0004972 ₿0.00000015	$41.49K ₿128.27	$497.6K ₿168.39	$264.31K ₿89.44
5025	KEK KEKE	$0.000000003448 ₿0.00000000000040	3.29	$263.57K ₿30.28	$0.000000003511 ₿0.00000000000042	$0.000000003328 ₿0.00000000000038	$1.36K ₿2.43	$268.2K ₿30.82	$263.57K ₿30.28
5027	HyperChainX HYPER	$0.0003852 ₿0.000000012	1.03	$262.76K ₿8.26	$0.0003894 ₿0.000000012	$0.0003812 ₿0.000000011	$19.26K ₿1.73	$372.09K ₿11.69	$262.76K ₿8.26
5028	MindCoin MIND	$0.000003499	2.20	$262.43K	$0.000003629	$0.000003379	$1.33K	$262.43K	$262.43K
5029	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-0.47	$262.39K ₿20.29	$0.000001129 ₿0.000000000096	$0.000001109 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5030	Looby by Stephen Bliss LOOBY	$0.0002765	3.07	$262.39K	$0.0002921	$0.0002681	$2.18K	$275.33K	$262.39K
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	Vestate VES	$0.001821 ₿0.00000038	2.26	$261.72K ₿0	$0.00218 ₿0.00000042	$0.00174 ₿0.00000034	$49.89K ₿4.74	$910.64K ₿192.92	$261.72K ₿0
5033	Ozone Metaverse $OZONE	$0.0002641 ₿0.00000012	-3.03	$261.55K ₿0	$0.0003199 ₿0.00000012	$0.0002588 ₿0.00000011	$84.19K ₿9.92	$261.55K ₿36.78	$261.55K ₿0
5035	Monkey MONKEY	$0.000000000751 ₿0.000000000000016	0.48	$261.49K ₿6.74	$0.000000000813 ₿0.000000000000019	$0.000000000746 ₿0.000000000000014	$4.26K ₿0.78	$261.49K ₿6.74	$261.49K ₿6.74
5038	Kaching KCH	$0.001018 ₿0.00000036	0.69	$261.31K ₿20.56	$0.001032 ₿0.00000037	$0.001001 ₿0.00000034	$192.57 ₿0.48	$10.19M ₿3.69K	$261.31K ₿20.56
5040	CropBytes CBX	$0.0008114 ₿0.00000026	-1.55	$260.73K ₿76.79	$0.0008243 ₿0.00000027	$0.0008113 ₿0.00000026	$35.94 ₿0.15	$405.74K ₿134.1	$260.73K ₿76.79
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5042	QUBI Tokenized RWA $QBIT	$0.0002595	4.87	$259.52K	$0.0002651	$0.000244	$2.43K	$259.52K	$259.52K
5044	Weird Medieval Memes WMM	$0.0002605	24.95	$259.36K	$0.0003663	$0.0002076	$42.77K	$259.36K	$259.36K
5045	99 Bitcoins 99BTC	$0.000003929	-5.62	$259.36K	$0.000004279	$0.000003909	$294.88	$259.36K	$259.36K
5046	ChatGPT's Mascot CHATTY	$0.0002604	3.53	$259.13K	$0.0002739	$0.00025	$6.63K	$259.13K	$259.13K
5047	BADCATsol $BADCAT	$0.0003344	-1.55	$258.93K	$0.0003447	$0.0003306	$689.82	$258.93K	$258.93K
5051	Polychain Monsters PMON	$0.04414 ₿0.0000088	1.67	$258.4K ₿47.73	$0.04467 ₿0.0000090	$0.04312 ₿0.0000086	$100 ₿2.08	$383.35K ₿76.58	$258.4K ₿47.73
5052	VetMe VETME	$0.000264 ₿0.000000051	2.53	$258.01K ₿47.78	$0.0002675 ₿0.000000055	$0.0002555 ₿0.000000051	$392.86 ₿0.16	$264K ₿51.52	$258.01K ₿47.78
5053	Shopping.io SHOP	$0.002586 ₿0.000000046	-5.79	$257.61K ₿4.63	$0.00501 ₿0.000000052	$0.004392 ₿0.000000046	$66.26 ₿0.01	$257.61K ₿4.63	$257.61K ₿4.63
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.4665 ₿0.0000048	$0.456 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	Bitcat BITCAT	$0.0002566	1.25	$256.24K	$0.0002677	$0.000249	$272.65K	$256.24K	$256.24K
5057	Ribbit Meme RIBBIT	$0.000000000612 ₿0.000000000000035	2.72	$257.33K ₿14.78	$0.000000000624 ₿0.000000000000039	$0.000000000537 ₿0.000000000000034	$7.23K ₿0.33	$257.33K ₿14.78	$257.33K ₿14.78
5058	ROCK ROCK	$0.01358	-0.16	$256.98K	$0.0136	$0.01356	$1.44K	$285.29K	$256.98K
5059	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5060	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$4.13 ₿0.00010	2.58	$256.45K ₿7.35	$4.15 ₿0.00011	$3.98 ₿0.00010	$5.6 ₿0	$256.45K ₿7.35	$256.45K ₿7.35
5061	Ronnie RONNIE	$0.0002846	1.69	$255.96K	$0.0002851	$0.0002772	$1.15K	$255.96K	$255.96K
5063	r/snoofi R/SNOOFI	$0.0002567	-3.31	$256.75K	$0.0002713	$0.0002541	$2.01K	$256.75K	$256.75K
5064	Taki Games TAKI	$0.0002186 ₿0.00000037	0.17	$255.99K ₿440.15	$0.0002211 ₿0.00000041	$0.0002175 ₿0.00000037	$14.85K ₿3.16	$655.9K ₿1.13K	$255.99K ₿440.15
5067	Scotty Beam SCOTTY	$0.0005198 ₿0.000000084	1.26	$255.12K ₿40.54	$0.0005201 ₿0.000000093	$0.0005123 ₿0.000000084	$10.35K ₿7.38	$389.85K ₿63.66	$255.12K ₿40.54
5068	BitciX BTX	$0.01057	3.45	$255.01K	$0.01216	$0.01014	$87.43K	$8.23M	$255.01K
5069	The Resistance Cat $RECA	$0.02593	-4.11	$255.01K	$0.02704	$0.02567	$692.71	$258.53K	$255.01K
5070	LandRocker LRT	$0.0001092	2.39	$254.84K	$0.0001092	$0.0001054	$303.14	$1.09M	$254.84K
5072	YfDAI.finance YF-DAI	$12.35 ₿0.00050	-6.94	$254.55K ₿10.7	$13.4 ₿0.00061	$11.91 ₿0.00048	$38.87K ₿1.31	$254.55K ₿10.7	$254.55K ₿10.7
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}