Página de resultados 39 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4914	r/snoofi R/SNOOFI	$0.0002866	5.97	$288.26K	$0.0003093	$0.0002541	$21.76K	$288.26K	$288.26K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	Good Morning! GM	$0.0002856	36.72	$287.26K	$0.0003327	$0.0002077	$24.45K	$287.26K	$287.26K
4918	My DeFi Pet DPET	$0.005733 ₿0.00000091	7.53	$287.18K ₿45.68	$0.005736 ₿0.00000091	$0.005329 ₿0.00000088	$27.05K ₿1.02	$571.73K ₿90.95	$287.18K ₿45.68
4919	Ethane C2H6	$0.2871 ₿0.000014	-0.20	$287.12K ₿0	$0.2877 ₿0.000015	$0.2871 ₿0.000014	$36.36 ₿0.08	$287.12K ₿14.5	$287.12K ₿0
4921	Amino [OLD] AMO	$0.00000574 ₿0.000000015	-1.77	$287.06K ₿0	$0.000005859 ₿0.000000015	$0.00000573 ₿0.000000013	$56.08K ₿16.91	$287.06K ₿768.48	$287.06K ₿0
4922	MetaVPad METAV	$0.001304 ₿0.000000087	1.82	$287.05K ₿19.23	$0.001361 ₿0.000000098	$0.001271 ₿0.000000085	$1.15K ₿0.16	$2.55M ₿166.57	$287.05K ₿19.23
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.158 ₿0.0000016	$0.1438 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Amulet Protocol AMU	$0.0006191 ₿0.00000058	-2.50	$283.12K ₿116.36	$0.000677 ₿0.00000064	$0.000604 ₿0.00000058	$12.15K ₿50.34	$619.18K ₿555.43	$283.12K ₿116.36
4926	Stride Staked Juno STJUNO	$0.1635 ₿0.0000054	4.00	$286.56K ₿17.11	$0.1647 ₿0.0000059	$0.1569 ₿0.0000054	$12.38 ₿0.03	$286.56K ₿17.11	$286.56K ₿17.11
4933	Don't Buy Inu DBI	$0.0002007 ₿0.000000055	3.69	$285.62K ₿78.89	$0.0002012 ₿0.000000055	$0.0001934 ₿0.000000052	$125.11 ₿0.08	$285.62K ₿78.89	$285.62K ₿78.89
4934	FireStarter FLAME	$0.004144 ₿0.0000014	-1.16	$285.43K ₿100.12	$0.004228 ₿0.0000015	$0.004111 ₿0.0000014	$216.76K ₿4.92	$416.64K ₿146.14	$285.43K ₿100.12
4936	BIAO on SOL BIAO	$0.0002835	-5.82	$284.59K	$0.000332	$0.000282	$105.52K	$284.59K	$284.59K
4940	DegenX DGNX	$0.01353 ₿0.0000021	-1.63	$283.33K ₿45.61	$0.2101 ₿0.0000022	$0.2025 ₿0.0000021	$66.03 ₿0.01	$283.33K ₿45.61	$283.33K ₿45.61
4941	KDR KDR	$0.01874	3.86	$283.21K	$0.0191	$0.01804	$1.4K	$1.88M	$283.21K
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01208 ₿0.00000012	$0.01051 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	LandRocker LRT	$0.0001213	12.97	$283.14K	$0.0001214	$0.0001058	$667.4	$1.21M	$283.14K
4943	Eclipse Fi ECLIP	$0.00352 ₿0.0000043	0.71	$282.98K ₿125.93	$0.003524 ₿0.0000044	$0.003489 ₿0.0000042	$15.99K ₿1.37	$1.06M ₿1.29K	$282.98K ₿125.93
4944	Aped APED	$0.2832 ₿0.0000058	0.47	$283.26K ₿0	$0.2853 ₿0.0000058	$0.276 ₿0.0000050	$71.75K ₿4.35	$283.26K ₿5.84	$283.26K ₿0
4946	Rex REX	$0.0002961	-8.36	$282.3K	$0.0003232	$0.0002927	$2.06K	$282.3K	$282.3K
4949	HyperChainX HYPER	$0.0004129 ₿0.000000012	6.24	$281.6K ₿8.26	$0.0004128 ₿0.000000012	$0.0003827 ₿0.000000011	$23.7K ₿1.73	$398.77K ₿11.69	$281.6K ₿8.26
4950	Walter WALTER	$0.0002927	-5.72	$281.53K	$0.0003177	$0.0002916	$134.26K	$281.53K	$281.53K
4952	ZELIX ZELIX	$0.00004953 ₿0.0000000082	4.08	$279.73K ₿33.67	$0.00005161 ₿0.0000000091	$0.00004758 ₿0.0000000080	$161.11K ₿15.41	$495.71K ₿82.29	$279.73K ₿33.67
4953	Glitch Protocol GLCH	$0.003986 ₿0.00000020	3.59	$279.63K ₿14.15	$0.004072 ₿0.00000022	$0.00375 ₿0.00000017	$3.08K ₿0.3	$354.38K ₿17.93	$279.63K ₿14.15
4954	Starcoin STC	$0.0008549 ₿0.000000011	-5.13	$279.93K ₿3.72	$0.0009105 ₿0.000000012	$0.0008506 ₿0.000000011	$15.66K ₿0.25	$279.93K ₿3.72	$279.93K ₿3.72
4956	ENKI Protocol ENKI	$1.86	3.13	$278.81K	$1.86	$1.79	$1.07K	$18.59M	$278.81K
4957	Linda LINDA	$0.00000299 ₿0.00000000057	5.38	$278.49K ₿54.18	$0.00000304 ₿0.00000000067	$0.00000283 ₿0.00000000053	$21.1 ₿1.47	$298.69K ₿57.11	$278.49K ₿54.18
4959	NFT Protocol NFT	$0.007355 ₿0.00000029	-0.80	$278.23K ₿11.11	$0.007416 ₿0.00000029	$0.007335 ₿0.00000029	$1.09 ₿0	$653.86K ₿26.11	$278.23K ₿11.11
4962	Dimecoin DIME	$0.0000004764 ₿0.000000000013	3.65	$277.77K ₿7.83	$0.0000004793 ₿0.000000000014	$0.0000004552 ₿0.000000000013	$117.14 ₿0	$277.77K ₿7.83	$277.77K ₿7.83
4963	Plant vs Undead Token PVU	$0.0009742 ₿0.000000042	0.58	$277.67K ₿12.13	$0.0009995 ₿0.000000042	$0.0009682 ₿0.000000041	$16.6K ₿0.38	$292.28K ₿12.76	$277.67K ₿12.13
4964	OG Peanut PEANUT	$0.0002756	-5.29	$277.31K	$0.0002927	$0.0002749	$2.34K	$277.31K	$277.31K
4965	Meta Monopoly MONOPOLY	$0.0002772	1.22	$277.29K	$0.0002806	$0.0002739	$61.62	$277.29K	$277.29K
4967	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002835 ₿0.000000029	$0.001953 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4969	Standard Protocol STND	$0.003031 ₿0.00000058	28.20	$275.8K ₿53.43	$0.007242 ₿0.00000059	$0.002364 ₿0.00000055	$474.01K ₿5.93	$303.16K ₿58.73	$275.8K ₿53.43
4970	Magnify Cash MAG	$0.0003397	-0.45	$274.94K	$0.0003513	$0.0003396	$528.65	$298.97K	$274.94K
4972	FLEABONE BONE	$0.0000006528	-4.18	$274.57K	$0.0000007941	$0.0000005949	$41.57K	$274.57K	$274.57K
4973	Ionic Protocol ION	$0.0009105	2.20	$274.57K	$0.0009202	$0.0008909	$15.95K	$910.43K	$274.57K
4975	Burt BURT	$0.0002744	-14.15	$274.1K	$0.0003213	$0.0002496	$4.67K	$274.1K	$274.1K
4978	HarryPotterObamaPacMan8Inu XRP	$0.003226 ₿0.000000076	-4.68	$272.51K ₿6.44	$0.003456 ₿0.000000082	$0.003192 ₿0.000000072	$1.78K ₿0.08	$272.51K ₿6.44	$272.51K ₿6.44
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.2905 ₿0.0000030	$0.265 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4979	Ozone Metaverse $OZONE	$0.0002782 ₿0.00000012	-8.63	$272.6K ₿0	$0.0003194 ₿0.00000012	$0.0002588 ₿0.00000011	$73.35K ₿9.92	$272.6K ₿36.78	$272.6K ₿0
4981	ORGANIC•BITCORN (Runes) CORN	$0.00001287	-0.50	$272.01K	$0.00001304	$0.00001278	$3.29	$272.01K	$272.01K
4982	Meme Coin Millionaire $RICH	$0.0002699	6.68	$271.38K	$0.0003058	$0.0002516	$24.17K	$271.38K	$271.38K
4983	kwantxbt KWANT	$0.0002899	1.57	$271.17K	$0.0002964	$0.0002696	$8.7K	$290K	$271.17K
4984	LootBot LOOT	$0.04341 ₿0.000012	0.01*	$266.82K ₿111.28	$0.04432 ₿0.000014	$0.04271 ₿0.000012	$158.6K ₿7.94	$434.16K ₿126.89	$266.82K ₿111.28
4990	NFTDeli DELI	$0.00005828 ₿0.0000000010	1.30	$269.41K ₿0	$0.00005835 ₿0.0000000012	$0.00005741 ₿0.00000000094	$3.02K ₿0.2	$518.1K ₿9.75	$269.41K ₿0
4995	YfDAI.finance YF-DAI	$13 ₿0.00050	6.03	$267.9K ₿10.7	$13.4 ₿0.00061	$11.91 ₿0.00048	$43.84K ₿1.31	$267.9K ₿10.7	$267.9K ₿10.7
4997	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01714 ₿0.00000018	$0.01595 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
4998	Tomo Cat TOMO	$0.0002811	12.06	$267.7K	$0.000284	$0.000245	$33.95K	$267.7K	$267.7K
4999	Shopping.io SHOP	$0.002677 ₿0.000000046	2.15	$266.74K ₿4.63	$0.002704 ₿0.000000052	$0.002605 ₿0.000000046	$80.06 ₿0.01	$266.74K ₿4.63	$266.74K ₿4.63
5000	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2527 ₿0.0000026	$0.2375 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5001	ZODs ZODS	$0.0003596	13.11	$265.27K	$0.0003705	$0.000316	$8.13K	$294.75K	$265.27K
5002	TENET TENET	$0.0006322 ₿0.0000013	0.39	$266.38K ₿473.1	$0.00064 ₿0.0000015	$0.0006094 ₿0.0000013	$81.62K ₿20.91	$758.66K ₿1.64K	$266.38K ₿473.1
5003	Seal Dog SOG	$0.00003144	3.75	$265.86K	$0.00003483	$0.00003026	$628.28	$265.86K	$265.86K
5004	HeFi HEFI	$0.002641 ₿0.0000065	0.01*	$265.5K ₿0	$0.002642 ₿0.0000066	$0.00264 ₿0.0000063	$7.35 ₿37.32	$2.64M ₿6.55K	$265.5K ₿0
5006	Sheesha Finance SHEESHA	$4.5 ₿0.000089	-0.61	$265.5K ₿5.28	$4.54 ₿0.000089	$4.49 ₿0.000086	$7.35 ₿0	$450.39K ₿8.96	$265.5K ₿5.28
5007	AIMX AIMX	$0.0006705 ₿0.00000014	24.12	$264.61K ₿56.29	$0.0006798 ₿0.00000014	$0.000538 ₿0.00000013	$2.07K ₿3.76	$394.24K ₿83.86	$264.61K ₿56.29
5010	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$94,689	1.11	$263.94K	$95,330	$93,560	$2.4K	$263.94K	$263.94K
5013	Vestate VES	$0.001831 ₿0.00000038	2.88	$263.22K ₿0	$0.00218 ₿0.00000042	$0.00178 ₿0.00000034	$50.65K ₿4.74	$915.87K ₿192.92	$263.22K ₿0
5014	KEK KEKE	$0.000000003442 ₿0.00000000000040	-0.48	$263.2K ₿30.28	$0.000000003511 ₿0.00000000000042	$0.000000003405 ₿0.00000000000038	$781.06 ₿2.43	$267.82K ₿30.82	$263.2K ₿30.28
5015	Govi GOVI	$0.01708 ₿0.0000039	-1.85	$263.74K ₿61.34	$0.01812 ₿0.0000041	$0.01692 ₿0.0000038	$15.83K ₿0.68	$546.63K ₿127.12	$263.74K ₿61.34
5016	Elawn Moosk MOOSK	$0.0002631	-4.75	$263.12K	$0.0002799	$0.0002602	$880.4	$263.12K	$263.12K
5017	MindCoin MIND	$0.00000349	-1.51	$263.07K	$0.000003629	$0.000003459	$566.76	$263.07K	$263.07K
5019	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-4.69	$262.39K ₿20.29	$0.000009145 ₿0.000000000096	$0.000008068 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5022	Kaching KCH	$0.001019 ₿0.00000036	0.19	$261.44K ₿20.56	$0.001032 ₿0.00000037	$0.001005 ₿0.00000034	$170.38 ₿0.48	$10.19M ₿3.69K	$261.44K ₿20.56
5026	Universe.XYZ XYZ	$0.0003509 ₿0.0000000017	-7.76	$260.53K ₿1.3	$0.0003859 ₿0.0000000017	$0.0003509 ₿0.0000000015	$476.45 ₿0	$398.32K ₿1.99	$260.53K ₿1.3
5027	BADCATsol $BADCAT	$0.0003348	-2.02	$260.41K	$0.0003447	$0.0003312	$607.69	$260.41K	$260.41K
5030	Monkey MONKEY	$0.000000000747 ₿0.000000000000016	-4.60	$261.09K ₿6.74	$0.000000000813 ₿0.000000000000019	$0.000000000744 ₿0.000000000000014	$3.93K ₿0.78	$261.09K ₿6.74	$261.09K ₿6.74
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5032	Ribbit Meme RIBBIT	$0.000000000616 ₿0.000000000000035	0.81	$259.12K ₿14.78	$0.000000000624 ₿0.000000000000039	$0.000000000544 ₿0.000000000000034	$8.6K ₿0.33	$259.12K ₿14.78	$259.12K ₿14.78
5033	Pastel PSL	$0.00002303 ₿0.0000000045	5.07	$258.35K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$16.35K ₿5.86	$368.12K ₿67.98	$258.35K ₿51.32
5036	BitciX BTX	$0.01069	4.72	$257.85K	$0.01216	$0.01021	$84.16K	$8.32M	$257.85K
5037	CropBytes CBX	$0.0008023 ₿0.00000026	-2.66	$257.78K ₿76.79	$0.0008242 ₿0.00000027	$0.0007965 ₿0.00000026	$43.51 ₿0.15	$401.16K ₿134.1	$257.78K ₿76.79
5039	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5040	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$4.13 ₿0.00010	1.35	$256.73K ₿7.35	$4.18 ₿0.00011	$4.04 ₿0.00010	$3.1 ₿0	$256.73K ₿7.35	$256.73K ₿7.35
5041	VetMe VETME	$0.0002626 ₿0.000000051	0.71	$256.68K ₿47.78	$0.0002675 ₿0.000000055	$0.0002599 ₿0.000000051	$729.59 ₿0.16	$262.63K ₿51.52	$256.68K ₿47.78
5042	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5043	Bitcat BITCAT	$0.0002565	-1.45	$258.6K	$0.0002677	$0.0002534	$285.87K	$258.6K	$258.6K
5045	99 Bitcoins 99BTC	$0.00000388	-8.23	$255.77K	$0.000004279	$0.000003779	$368.82	$255.77K	$255.77K
5048	Taki Games TAKI	$0.0002179 ₿0.00000037	-0.22	$255.23K ₿440.15	$0.0002201 ₿0.00000041	$0.000217 ₿0.00000037	$15.42K ₿3.16	$653.95K ₿1.13K	$255.23K ₿440.15
5049	Monavale MONA	$24.39 ₿0.0024	0.80	$255.04K ₿25.04	$25.81 ₿0.0025	$23.21 ₿0.0023	$673.76 ₿0.11	$275.62K ₿27.13	$255.04K ₿25.04
5050	Axis DeFi AXIS	$0.03492 ₿0.0000013	5.26	$254.4K ₿9.79	$0.03507 ₿0.0000013	$0.03303 ₿0.0000013	$86.11K ₿0.22	$838.64K ₿32.28	$254.4K ₿9.79
5051	Multichain Bridged WBTC (Energi) WBTC	$94,703	0.48	$254.56K	$95,833	$92,866	$901.21	$254.56K	$254.56K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.4637 ₿0.0000048	$0.4533 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5056	Pchain PI	$0.0002495 ₿0.000000057	-4.69	$254.29K ₿58.12	$0.0002628 ₿0.000000063	$0.0002467 ₿0.000000054	$16.64K ₿0.25	$389.74K ₿89.63	$254.29K ₿58.12
5057	Polychain Monsters PMON	$0.04342 ₿0.0000088	-0.65	$254.23K ₿47.73	$0.04467 ₿0.0000090	$0.04339 ₿0.0000086	$1.07 ₿2.08	$377.16K ₿76.58	$254.23K ₿47.73
5058	Scotty Beam SCOTTY	$0.0005171 ₿0.000000084	-0.52	$253.8K ₿40.54	$0.0005201 ₿0.000000093	$0.0005118 ₿0.000000084	$8.48K ₿7.38	$387.82K ₿63.66	$253.8K ₿40.54
5059	Source SOURCE	$0.0004724 ₿0.00000065	0.68	$253.2K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.03K ₿0.44	$261.09K ₿282.32	$253.2K ₿273.02
5060	Bridge Mutual BMI	$0.003916 ₿0.00000012	22.04	$253.39K ₿7.89	$0.003927 ₿0.00000013	$0.0032 ₿0.00000011	$17.49K ₿0.28	$626.65K ₿19.52	$253.39K ₿7.89
5061	Mrs Miggles MRSMIGGLES	$0.0002667	2.84	$253.03K	$0.0002675	$0.000257	$1.39K	$253.03K	$253.03K
5062	The Resistance Cat $RECA	$0.02569	-0.44	$252.89K	$0.02683	$0.02552	$575.34	$256.39K	$252.89K
5063	Para PARA	$0.000006989 ₿0.00000000091	1.17	$252.82K ₿30.67	$0.000007079 ₿0.00000000092	$0.00000688 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5064	CoinBuck BUCK	$0.00002525 ₿0.0000000023	18.61	$252.48K ₿23.2	$0.00002525 ₿0.0000000023	$0.00002114 ₿0.0000000022	$6.68K ₿0	$252.48K ₿23.2	$252.48K ₿23.2
5066	Playermon PYM	$0.0005007 ₿0.000000032	-1.30	$254.68K ₿14.03	$0.0005076 ₿0.000000033	$0.000487 ₿0.000000030	$21.16K ₿0.21	$504.57K ₿32.39	$254.68K ₿14.03
5068	Atlas USV USV	$2.39 ₿0.000037	-69.65	$251.84K ₿3.94	$10.23 ₿0.00030	$1.1 ₿0.000035	$87.66 ₿0.01	$679.24K ₿10.64	$251.84K ₿3.94
5069	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-8.60	$251.8K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$15 ₿0.06	$251.8K ₿23.46	$251.8K ₿0
5070	Thorstarter XRUNE	$0.002205 ₿0.00000032	1.95	$251.74K ₿36.45	$0.002217 ₿0.00000033	$0.002147 ₿0.00000031	$472.82 ₿0.32	$1.18M ₿170.93	$251.74K ₿36.45
5071	Terracoin TRC	$0.01094 ₿0.00017	10.73	$251K ₿286.17	$0.01147 ₿0.00017	$0.00988 ₿0.00017	$68.55 ₿0	$251K ₿7.4K	$251K ₿286.17
5073	Otto $OTTO	$0.0002508	4.61	$250.72K	$0.0002795	$0.0002388	$2.36K	$250.72K	$250.72K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}