Página de resultados 39 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7725	Ken KEN	$0.00007883	0	$78.83K	$0	$0	$14.34	$78.83K	$78.83K
7727	Rocky the dog ROCKY	$0.00007873 ₿0.000000025	-0.90	$78.74K ₿25.57	$0.00008101 ₿0.000000027	$0.00007864 ₿0.000000025	$1.76 ₿0.42	$78.74K ₿25.57	$78.74K ₿25.57
7732	Basedmilio BASED	$0.00007839	1.00	$78.4K	$0.00007912 ₿0.	$0.00007729 ₿0.	$2.64 ₿0	$78.4K	$78.4K
7734	Frog on ETH FROG	$0.0000001877	-1.27	$78.32K	$0.0000001943	$0.0000001866	$24.4	$78.32K	$78.32K
7736	Spice SPICE	$0.0007822	3.57	$78.23K	$0.0008212	$0.0007431	$37.35	$78.23K	$78.23K
7737	Vainguard VAIN	$0.00007828	0.62	$78.18K	$0.00008906	$0.000077	$350.97	$78.18K	$78.18K
7739	GorplesCoin GORPLES	$0.0001573	0	$78.08K	$0	$0	$1.29	$78.08K	$78.08K
7741	KEKE Terminal KEKE	$0.00007776	0.78	$77.95K	$0.00007956 ₿0.	$0.00007715 ₿0.	$57.63 ₿0	$77.95K	$77.95K
7743	JokInTheBox JOK	$0.0000001359	0	$77.88K	$0	$0	$792.09	$105.6K	$77.88K
7746	Wrapped Virgin Gen-0 CryptoKittties WVG0	$62.77 ₿0.0013	0	$77.52K ₿1.7	$0	$0	$313.83 ₿0	$77.52K ₿1.7	$77.52K ₿1.7
7747	Puffy PUFFY	$0.00000174	0	$77.48K	$0	$0	$17.68	$77.48K	$77.48K
7749	SpartaDEX SPARTA	$0.001947 ₿0.0000090	0.01*	$77.43K ₿291.07	$0.001957 ₿0.0000092	$0.001941 ₿0.0000088	$42.92 ₿1.43	$77.43K ₿898.16	$77.43K ₿291.07
7754	Davos.xyz USD DUSD	$0.5595 ₿0.000014	-13.49	$77.1K ₿0	$0.7488 ₿0.000014	$0.5477 ₿0.000014	$183.95 ₿0.01	$77.1K	$77.1K ₿0
7756	Megalink MG8	$0.0003182	-15.99	$77.09K	$0.0004049 ₿0.	$0.000315 ₿0.	$26.71K ₿0	$318.23K	$77.09K
7757	CatSolHat SOLCAT	$0.001104	-0.24	$77.08K	$0.001129	$0.001095	$1.36K	$77.08K	$77.08K
7761	Life Crypto LIFE	$0.00002792 ₿0.0000000019	2.27	$76.88K ₿5.2	$0.00002881 ₿0.0000000019	$0.00002665 ₿0.0000000018	$11.23K ₿0.81	$280.06K ₿18.95	$76.88K ₿5.2
7765	Peanut PNUT	$0.007678	-2.16	$76.78K	$0.007882	$0.007637	$99.75	$76.78K	$76.78K
7767	FAME AI FMC	$0.00002949 ₿0.000000015	-0.89	$76.69K ₿40.56	$0.00003051 ₿0.000000016	$0.00002924 ₿0.000000015	$74.02 ₿0.59	$294.94K ₿156.01	$76.69K ₿40.56
7768	SolGoat SOLGOAT	$0.0007667 ₿0.00000076	-0.42	$76.67K ₿0	$0.0007842 ₿0.00000089	$0.0007614 ₿0.00000056	$3.67 ₿50.3	$76.67K ₿76.22	$76.67K ₿0
7771	BlockAI BAI	$0.114	0	$76.38K	$0	$0	$11.89	$684.04K	$76.38K
7774	Avatly AVATLY	$0.001175 ₿0.00000020	-1.01	$76.33K ₿13.32	$0.02186 ₿0.00000020	$0.02161 ₿0.00000020	$7.22 ₿0	$88.08K ₿15.37	$76.33K ₿13.32
7777	Omega OMEGA	$0.00007619	7.87	$75.98K	$0.00007817	$0.00007024	$1.06K	$75.98K	$75.98K
7783	Zenlink Network ZLK	$0.001394 ₿0.00000033	-0.23	$75.75K ₿18.01	$0.001414 ₿0.00000040	$0.001374 ₿0.00000032	$2.29 ₿0.54	$99.34K ₿23.62	$75.75K ₿18.01
7792	CoTrader COT	$0.00000398 ₿0.00000000026	3.25	$75.5K ₿5	$0.00000413	$0.000003639	$34.98 ₿0	$79.95K ₿5.3	$75.5K ₿5
7793	GovWorld GOV	$0.001636 ₿0.00000013	-0.65	$75.44K ₿8.01	$0.001682 ₿0.00000013	$0.001628 ₿0.00000012	$25.08 ₿0.01	$163.26K ₿13.56	$75.44K ₿8.01
7797	Bao Finance V2 BAO	$0.0002118 ₿0.0000000069	6.37	$75.32K ₿3.66	$0.0002254 ₿0.0000000070	$0.0001986 ₿0.0000000069	$202.14 ₿0	$297.88K ₿9.6	$75.32K ₿3.66
7799	Zasset zUSD ZUSD	$0.9085 ₿0.000013	2.18	$75.25K ₿10.81	$0.9101 ₿0.000013	$0.889 ₿0.000012	$125.65 ₿0.01	$75.25K ₿10.81	$75.25K ₿10.81
7801	Mikawa Inu SHIKOKU	$0.000000000075	0.13	$75.18K	$0.000000000078 ₿0.	$0.000000000075 ₿0.	$94.09 ₿0	$75.18K	$75.18K
7804	AKITA-BSC AKITA	$0.0003188	-0.95	$75.12K	$0.0003297	$0.0003169	$13.88	$75.12K	$75.12K
7806	GG Token GGTK	$0.002095 ₿0.00000051	-2.14	$75.01K ₿8.05	$0.002182 ₿0.00000051	$0.002091 ₿0.00000049	$15.62 ₿1.58	$98.06K ₿23.85	$75.01K ₿8.05
7810	Akuma Inu AKUMA	$0.0000001117	-6.06	$74.79K	$0.0000001239	$0.0000001104	$11.52K	$74.79K	$74.79K
7812	NOOT (Ordinals) NOOT	$0.00007477 ₿0.000000053	7.72	$74.78K ₿54.55	$0.00007689 ₿0.000000078	$0.0000688 ₿0.000000030	$9.52K ₿9.88	$74.78K ₿54.55	$74.78K ₿54.55
7819	Nothing NOT	$0.000000001391	2.69	$74.39K	$0.000000001445	$0.00000000135	$34.66	$123.79K	$74.39K
7820	Suiswap SSWP	$0.000007519 ₿0.000000018	2.21	$74.38K ₿187	$0.000007849 ₿0.000000020	$0.00000732 ₿0.000000017	$2.88 ₿10.13	$74.38K ₿187	$74.38K ₿187
7821	Bro the cat BRO	$0.00007459	-0.86	$74.37K	$0.00007553	$0.00007396	$75.62	$74.37K	$74.37K
7827	e-Money EUR EEUR	$0.1537 ₿0.000014	1.66	$74.12K ₿6.92	$0.1552 ₿0.000014	$0.1509 ₿0.000014	$163.5 ₿0	$74.12K ₿6.92	$74.12K ₿6.92
7829	bAlpha BALPHA	$4.11 ₿0.00035	-0.13	$73.96K ₿6.36	$4.11 ₿0.00035	$4.11 ₿0.00035	$44 ₿0.04	$73.96K ₿6.36	$73.96K ₿6.36
7830	Autonio NIOX	$0.0004352 ₿0.000000024	2.02	$73.93K ₿4.09	$0.0004359 ₿0.000000065	$0.0004266 ₿0.000000022	$51.65 ₿0.8	$143.64K ₿7.95	$73.93K ₿4.09
7834	BAKKT BAKKT	$0.00007389	0.67	$73.81K	$0.00007585 ₿0.	$0.000073 ₿0.	$2.1 ₿0	$73.81K	$73.81K
7840	Code Token CODE	$0.00000007226	-1.24	$73.34K	$0.00000007345	$0.00000007219	$208.21	$73.34K	$73.34K
7841	Vibing Cat VCAT	$0.06051 ₿0.000046	1.96	$73.34K ₿0	$0.06238 ₿0.	$0.05934 ₿0.	$223.61 ₿0	$73.34K ₿57.83	$73.34K ₿0
7844	Crying Cat CRYING	$0.00007626	-4.67	$73.22K	$0.00008108	$0.00007574	$1.41K	$73.22K	$73.22K
7845	GUA GUA	$0.00001174	-2.19	$73.18K	$0.00001211	$0.0000117	$285.45	$73.18K	$73.18K
7850	Blastar BLAST	$0.00000008102 ₿0.000000000024	-8.65	$73K ₿22.35	$0.00000008881 ₿0.000000000030	$0.00000008045 ₿0.000000000022	$436.72 ₿0.74	$81.11K ₿24.83	$73K ₿22.35
7851	Spintop SPIN	$0.0002187 ₿0.00000016	-1.59	$72.79K ₿45.62	$0.0002229 ₿0.00000016	$0.0002168 ₿0.00000015	$21.7 ₿0.15	$163.38K ₿93.39	$72.79K ₿45.62
7859	Ducky DUCKY	$0.0000001719	-0.04	$72.49K	$0.0000001743	$0.0000001714	$140.74	$72.49K	$72.49K
7861	Meta Monopoly MONOPOLY	$0.00007245	0	$72.47K	$0	$0	$1.11	$72.47K	$72.47K
7864	Vega Protocol VEGA	$0.001169 ₿0.000011	-11.75	$72.35K ₿728.14	$0.00135 ₿0.000012	$0.001158 ₿0.000011	$61.06 ₿12.23	$75.79K ₿776.29	$72.35K ₿728.14
7867	sunpepe SUNPEPE	$0.00007216	-0.19	$72.16K	$0.00007229	$0.00007216	$35	$72.16K	$72.16K
7868	Phoenix Blockchain PHX	$0.009408 ₿0.00000074	-0.01*	$72.12K ₿5.27	$0.009409 ₿0.00000075	$0.009407 ₿0.00000072	$0 ₿0.33	$72.12K ₿5.27	$72.12K ₿5.27
7873	Baby Wen BWEN	$0.000719	0.11	$71.71K	$0.0007371	$0.0007142	$146.09	$71.71K	$71.71K
7883	Naitzsche NAI	$0.00007148	0.55	$71.39K	$0.00007344	$0.00007061	$72.58	$71.39K	$71.39K
7886	Autonomous Secure Dollar USSD	$0.9949	-0.82	$71.22K	$1.01	$0.9888	$22.02	$71.22K	$71.22K
7887	WanSwap WASP	$0.0003493 ₿0.000000031	0.58	$71.12K ₿6.47	$0.0003516 ₿0.000000032	$0.0003438 ₿0.000000030	$160.19 ₿0.03	$73.37K ₿6.67	$71.12K ₿6.47
7889	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.0000271 ₿0.00000000025	$0.000006635 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7892	Sei fastUSD FASTUSD	$0.1314	179.15	$70.91K	$0.133	$0.0402	$337.31	$70.91K	$70.91K
7894	ShopNext Loyalty Token NEXT	$0.000967 ₿0.00000012	6.46	$70.84K ₿2.32	$0.01267 ₿0.00000012	$0.01188 ₿0.00000011	$11.88 ₿0.21	$96.7K ₿11.91	$70.84K ₿2.32
7896	brainrot ROT	$0.000071	0.68	$70.77K	$0.00007289	$0.00007032	$531.57	$70.77K	$70.77K
7898	Moxie MOXIE	$0.0000127	3.77	$70.75K	$0.00001307	$0.00001191	$137.12	$125.27K	$70.75K
7900	Espresso Bot ESPR	$0.00007048 ₿0.0000000053	-0.46	$70.71K ₿5.36	$0.00007137 ₿0.0000000054	$0.00007043 ₿0.0000000051	$1.19 ₿0.05	$70.71K ₿5.36	$70.71K ₿5.36
7905	doginthpool DIP	$0.00007326 ₿0.0000000071	1.04	$70.49K ₿0	$0.00007441 ₿0.0000000072	$0.0000721 ₿0.0000000053	$6.3 ₿0.14	$70.49K ₿6.88	$70.49K ₿0
7911	Geyser GYSR	$0.007208 ₿0.0000017	-7.96	$70.14K ₿16.86	$0.2256 ₿0.0000021	$0.1887 ₿0.0000017	$1.19 ₿0.32	$72.09K ₿17.94	$70.14K ₿16.86
7915	Regent Coin REGENT	$0.02431 ₿0.0000064	-2.10	$70.01K ₿9.12	$0.02594 ₿0.0000065	$0.02337 ₿0.0000051	$1.2M ₿4.52	$70.48K ₿18.64	$70.01K ₿9.12
7916	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.003119 ₿0.000000029	$0.002864 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7917	StarryNift SNIFT	$0.0003728	-20.48	$69.71K	$0.0004717	$0.000367	$47.36K	$372.77K	$69.71K
7924	Spike SPIKE	$0.00006959	-11.17	$69.39K	$0.00008569	$0.00006893	$5.19K	$69.39K	$69.39K
7927	LIMITUS LMT	$0.000105	1.65	$69.32K	$0.0001067	$0.0001029	$373.4	$69.32K	$69.32K
7932	Bop Cat BOP	$0.00006922	-0.74	$69.15K	$0.00007092	$0.00006847	$190.35	$69.15K	$69.15K
7933	Good Games Guild GGG	$0.001727 ₿0.0000015	0.56	$69.09K ₿61.81	$0.001759 ₿0.0000015	$0.001706 ₿0.0000015	$10.23K ₿4.93	$172.72K ₿154.53	$69.09K ₿61.81
7937	Cheeseball CB	$0.00006917	-0.79	$68.98K	$0.00007043	$0.00006859	$168.39	$68.98K	$68.98K
7943	Metis Bridged WBTC (Metis Andromeda) WBTC	$11,701.38	-3.44	$68.78K	$12,859.24	$11,620.74	$7.83	$68.78K	$68.78K
7944	MixMarvel MIX	$0.000007099 ₿0.000000045	0.08	$68.72K ₿317.2	$0.00000751 ₿0.000000047	$0.00000688 ₿0.000000042	$24.86K ₿3.04	$70.77K ₿454.22	$68.72K ₿317.2
7945	humanDAO HDAO	$0.001013 ₿0.000000067	-1.03	$68.69K ₿4.6	$0.001046 ₿0.000000067	$0.001005 ₿0.000000065	$8.03 ₿0.02	$1.01M ₿67.86	$68.69K ₿4.6
7946	WePower WPR	$0.0001127 ₿0.0000000070	-0.01*	$68.67K ₿4.3	$0.0001128 ₿0.0000000071	$0.0001126 ₿0.0000000052	$1.11 ₿0	$84.06K ₿5.27	$68.67K ₿4.3
7948	Creaticles CRE8	$0.0005028 ₿0.000000016	-0.31	$68.63K ₿2.29	$0.0005044 ₿0.000000017	$0.0005027 ₿0.000000016	$9.46K ₿0.25	$504.35K ₿16.83	$68.63K ₿2.29
7951	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03174 ₿0.00000030	$0.02879 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7954	Defender Bot DFNDR	$0.0008235 ₿0.0000029	-25.27	$68.48K ₿0	$0.001105 ₿0.0000031	$0.0008234 ₿0.0000022	$4.36K ₿5.34	$68.48K ₿294.93	$68.48K ₿0
7958	Lithium Finance LITH	$0.000007559 ₿0.000000024	-5.14	$68.32K ₿146.33	$0.000008009 ₿0.000000027	$0.000007529 ₿0.000000024	$252.33 ₿9.4	$75.27K ₿245.66	$68.32K ₿146.33
7962	İstanbul Başakşehir Fan Token IBFK	$0.0486 ₿0.000012	-0.21	$68.07K ₿14.42	$0.04881 ₿0.000012	$0.04859 ₿0.000012	$9.33K ₿0.2	$146.14K ₿38.63	$68.07K ₿14.42
7969	Picasso PICA	$0.00000734 ₿0.00000016	3.41	$67.45K ₿788.57	$0.00000773 ₿0.00000017	$0.000007079 ₿0.00000015	$182.95 ₿12.47	$73.09K ₿1.69K	$67.45K ₿788.57
7973	Catheon Gaming CATHEON	$0.00004219 ₿0.000000015	-0.01	$67.35K ₿24.29	$0.00004288 ₿0.000000017	$0.00004109 ₿0.000000014	$2.24K ₿0.5	$420.87K ₿150.92	$67.35K ₿24.29
7974	Oracle AI ORACLE	$0.00008477 ₿0.000000086	-2.56	$67.33K ₿85.48	$0.0113 ₿0.00000010	$0.00849 ₿0.000000080	$5.16 ₿6.05	$84.77K ₿87.99	$67.33K ₿85.48
7975	Urus Token URUS	$0.1388 ₿0.000078	-0.62	$67.31K ₿37.19	$8.4 ₿0.000079	$8.13 ₿0.000077	$3.42 ₿0.25	$138.89K ₿78.41	$67.31K ₿37.19
7978	Ember Sword EMBER	$0.0004348	6.45	$67.29K	$0.0004571	$0.0003972	$9.47K	$1.11M	$67.29K
7979	Alanyaspor Fan Token ALA	$0.03528 ₿0.0000068	4.52	$67.04K ₿6.68	$0.03682 ₿0.0000068	$0.03306 ₿0.0000065	$20.42K ₿0.2	$105.87K ₿20.39	$67.04K ₿6.68
7986	Crazy Monkey CMONK	$0.00004056	0	$66.64K	$0	$0	$5.25	$66.64K	$66.64K
7992	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02852 ₿0.00000027	$0.02624 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7994	FlowerAI FLOWER	$0.00006627	1.01	$66.11K	$0.00006758 ₿0.	$0.00006519 ₿0.	$5.32 ₿0	$66.11K	$66.11K
7995	Shibavax SHIBX	$0.000006819 ₿0.00000000053	2.22	$66.07K ₿5.15	$0.000006819 ₿0.00000000053	$0.000006669 ₿0.00000000052	$18.05 ₿0	$68.17K ₿5.31	$66.07K ₿5.15
7996	Baby BABY	$0.00000006979 ₿0.00000000071	1.78	$66.05K ₿0	$0.00000007169 ₿0.00000000075	$0.00000006813 ₿0.00000000065	$133.32 ₿18.24	$67.9K ₿714.88	$66.05K ₿0
7999	Elexium EX	$0.009215	9.89	$65.89K	$0.009216	$0.008359	$801.28	$65.89K	$65.89K
8005	Wrapped OrdBridge WBRGE	$0.0006 ₿0.00000025	3.60	$65.7K ₿25.88	$0.02885 ₿0.00000027	$0.02478 ₿0.00000023	$16.41 ₿2.68	$126.01K ₿52.08	$65.7K ₿25.88
8007	Reboot GG	$0.0003985 ₿0.00000098	0.91	$65.58K ₿161.99	$0.0004024 ₿0.0000011	$0.0003936 ₿0.00000098	$5.4 ₿9.96	$398.57K ₿984.43	$65.58K ₿161.99
8012	HULVIN HULVIN	$0.00003101	-1.86	$65.44K	$0.00003187	$0.00003097	$4.43	$65.44K	$65.44K
8014	Finance Vote FVT	$0.0003194 ₿0.0000000083	0	$65.4K ₿1.71	$0	$0	$41.88 ₿0	$316.41K ₿8.29	$65.4K ₿1.71
8016	Standard Protocol STND	$0.0007169 ₿0.00000058	5.77	$65.23K ₿53.43	$0.0008223 ₿0.00000059	$0.0005569 ₿0.00000055	$10.55K ₿5.93	$71.7K ₿58.73	$65.23K ₿53.43
8020	Golden Kappa GKAPPA	$0.00000008383	0.21	$65.13K	$0.00000008576	$0.00000008283	$284.63	$65.13K	$65.13K
8022	Crypto Royale ROY	$0.0005439 ₿0.000000066	4.23	$65.09K ₿7.85	$0.0005491 ₿0.000000072	$0.0005198 ₿0.000000063	$98.83 ₿0.04	$91.61K ₿11.31	$65.09K ₿7.85
8023	ALF ALF	$0.0000006513	0.65	$65.06K	$0.0000006576	$0.0000006246	$25.75K	$65.06K	$65.06K
8031	OneLedger OLT	$0.0001489 ₿0.000000051	-0.01	$64.74K ₿22.22	$0.0001789 ₿0.000000067	$0.0001489 ₿0.000000045	$140.86K ₿2.75	$148.95K ₿51.12	$64.74K ₿22.22
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}