Página de Resultados 39 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4914	Look bro LOOK	$0.0002913	5.86	$292.69K	$0.000301	$0.0002752	$6.95K	$292.69K	$292.69K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	Autobahn Network TXL	$0.002298 ₿0.000000069	2.60	$292.18K ₿8.79	$0.002328 ₿0.000000074	$0.00224 ₿0.000000068	$24.51 ₿0	$1.38M ₿41.47	$292.18K ₿8.79
4916	Crypterium CRPT	$0.00342 ₿0.00000080	-0.01*	$290.63K ₿68.09	$0.00342 ₿0.00000080	$0.00342 ₿0.00000076	$12.12 ₿3.11	$323.76K ₿75.97	$290.63K ₿68.09
4921	Walter WALTER	$0.0003064	-1.92	$292K	$0.0003191	$0.0003006	$141.03K	$292K	$292K
4922	r/snoofi R/SNOOFI	$0.0002878	9.26	$289.35K	$0.0003093	$0.0002541	$21.73K	$289.35K	$289.35K
4923	ZELIX ZELIX	$0.00005115 ₿0.0000000082	11.59	$288.95K ₿33.67	$0.00005161 ₿0.0000000091	$0.00004305 ₿0.0000000080	$160.25K ₿15.41	$512.06K ₿82.29	$288.95K ₿33.67
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1583 ₿0.0000016	$0.1441 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Gondola GONDOLA	$0.0000006864	-4.14	$288.75K	$0.0000007549	$0.0000006507	$9.07K	$288.75K	$288.75K
4926	Inception Restaked ETH INETH	$1,847.68	-0.21	$288.43K	$1,866.86	$1,839.4	$12.49	$288.43K	$288.43K
4927	My DeFi Pet DPET	$0.005735 ₿0.00000091	7.25	$288.11K ₿45.68	$0.005736 ₿0.00000091	$0.005326 ₿0.00000088	$25.74K ₿1.02	$573.59K ₿90.95	$288.11K ₿45.68
4929	Starcoin STC	$0.0008785 ₿0.000000011	-2.41	$287.66K ₿3.72	$0.0009105 ₿0.000000012	$0.0008711 ₿0.000000011	$15.74K ₿0.25	$287.66K ₿3.72	$287.66K ₿3.72
4930	Amino [OLD] AMO	$0.000005769 ₿0.000000015	-1.12	$286.83K ₿0	$0.000005859 ₿0.000000015	$0.00000573 ₿0.000000013	$57.54K ₿16.91	$286.83K ₿768.48	$286.83K ₿0
4931	IxiCash IXI	$0.00003102 ₿0.0000000013	7.93	$287.14K ₿11.37	$0.00003406 ₿0.0000000014	$0.00002875 ₿0.0000000012	$588.05 ₿0.01	$651.55K ₿29.41	$287.14K ₿11.37
4937	Don't Buy Inu DBI	$0.0002007 ₿0.000000055	2.31	$285.67K ₿78.89	$0.0002012 ₿0.000000055	$0.0001934 ₿0.000000052	$135.84 ₿0.08	$285.67K ₿78.89	$285.67K ₿78.89
4938	KDR KDR	$0.0189	8.67	$285.42K	$0.0191	$0.01739	$1.41K	$1.89M	$285.42K
4941	Integral ITGR	$0.003396 ₿0.00000014	-10.15	$285.09K ₿12.49	$0.004096 ₿0.00000015	$0.003271 ₿0.00000014	$19.59K ₿10.59	$1.02M ₿44.64	$285.09K ₿12.49
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.0121 ₿0.00000012	$0.01053 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4944	Stride Staked Juno STJUNO	$0.162 ₿0.0000054	4.68	$284.13K ₿17.11	$0.1631 ₿0.0000059	$0.1541 ₿0.0000054	$12.12 ₿0.03	$284.13K ₿17.11	$284.13K ₿17.11
4946	DegenX DGNX	$0.01353 ₿0.0000021	-1.63	$283.33K ₿45.61	$0.2104 ₿0.0000022	$0.2028 ₿0.0000021	$66.03 ₿0.01	$283.33K ₿45.61	$283.33K ₿45.61
4948	Rex REX	$0.000297	-4.63	$283.14K	$0.0003232	$0.0002927	$1.97K	$283.14K	$283.14K
4949	Vestate VES	$0.00199 ₿0.00000038	10.54	$281.71K ₿0	$0.00218 ₿0.00000042	$0.00175 ₿0.00000034	$54.26K ₿4.74	$980.21K ₿192.92	$281.71K ₿0
4952	Eclipse Fi ECLIP	$0.003516 ₿0.0000043	0.70	$282.85K ₿125.93	$0.003523 ₿0.0000044	$0.003489 ₿0.0000042	$15.7K ₿1.37	$1.06M ₿1.29K	$282.85K ₿125.93
4953	FireStarter FLAME	$0.004184 ₿0.0000014	0.66	$286.06K ₿100.12	$0.004228 ₿0.0000015	$0.004104 ₿0.0000014	$227.08K ₿4.92	$417.56K ₿146.14	$286.06K ₿100.12
4954	Magnify Cash MAG	$0.0003489	-5.93	$282.33K	$0.0003726	$0.0003365	$4.13K	$307.01K	$282.33K
4958	Good Morning! GM	$0.0002798	36.88	$281.22K	$0.0003327	$0.000204	$23.71K	$281.22K	$281.22K
4959	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	2.97	$280.55K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$69.06 ₿0.06	$280.55K ₿23.46	$280.55K ₿0
4960	Aped APED	$0.2797 ₿0.0000058	0.82	$279.78K ₿0	$0.2835 ₿0.0000058	$0.276 ₿0.0000050	$71.68K ₿4.35	$279.78K ₿5.84	$279.78K ₿0
4962	OG Peanut PEANUT	$0.0002796	-1.83	$280.98K	$0.0002927	$0.0002776	$1.87K	$280.98K	$280.98K
4963	Ethane C2H6	$0.2788 ₿0.000014	0	$278.84K ₿0	$0.2788 ₿0.000015	$0.2788 ₿0.000014	$12.65 ₿0.08	$278.84K ₿14.5	$278.84K ₿0
4964	Plant vs Undead Token PVU	$0.0009779 ₿0.000000042	0.82	$278.71K ₿12.13	$0.0009995 ₿0.000000042	$0.0009668 ₿0.000000041	$15.96K ₿0.38	$293.37K ₿12.76	$278.71K ₿12.13
4966	NFT Protocol NFT	$0.007355 ₿0.00000029	-0.80	$278.23K ₿11.11	$0.007416 ₿0.00000029	$0.007335 ₿0.00000029	$1.09 ₿0	$653.86K ₿26.11	$278.23K ₿11.11
4968	Linda LINDA	$0.000002979 ₿0.00000000057	6.17	$277.78K ₿54.18	$0.00000304 ₿0.00000000067	$0.000002799 ₿0.00000000053	$20.34 ₿1.47	$297.93K ₿57.11	$277.78K ₿54.18
4969	Meta Monopoly MONOPOLY	$0.0002772	1.22	$277.29K	$0.0002806	$0.0002739	$61.62	$277.29K	$277.29K
4970	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.00284 ₿0.000000029	$0.001956 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4971	FLEABONE BONE	$0.0000006555	-5.97	$275.77K	$0.0000007941	$0.0000005949	$42.49K	$275.77K	$275.77K
4973	LandRocker LRT	$0.0001181	10.43	$275.62K	$0.0001192	$0.0001058	$526.27	$1.18M	$275.62K
4974	ENKI Protocol ENKI	$1.84	3.38	$275.36K	$1.84	$1.77	$956.55	$18.36M	$275.36K
4978	Ionic Protocol ION	$0.0009098	2.09	$274.45K	$0.0009202	$0.0008879	$16.11K	$910.02K	$274.45K
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.291 ₿0.0000030	$0.2654 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4979	HarryPotterObamaPacMan8Inu XRP	$0.00323 ₿0.000000076	-3.31	$272.84K ₿6.44	$0.003456 ₿0.000000082	$0.003192 ₿0.000000072	$1.79K ₿0.08	$272.84K ₿6.44	$272.84K ₿6.44
4981	InsurAce INSUR	$0.003857 ₿0.00000067	1.52	$271.32K ₿45.1	$0.005834 ₿0.00000068	$0.003777 ₿0.00000064	$52.15K ₿3.79	$385.79K ₿66.68	$271.32K ₿45.1
4983	Matt Furie MATT	$0.0000006474	12.70	$272.37K	$0.0000007306	$0.0000005708	$38.8K	$272.37K	$272.37K
4986	coby COBY	$0.0002703	-2.10	$271.56K	$0.0002889	$0.0002642	$8.57K	$271.56K	$271.56K
4987	Universe.XYZ XYZ	$0.0003651 ₿0.0000000017	-5.87	$271.07K ₿1.3	$0.0003879 ₿0.0000000017	$0.0003651 ₿0.0000000015	$723.23 ₿0	$414.42K ₿1.99	$271.07K ₿1.3
4988	Glitch Protocol GLCH	$0.003865 ₿0.00000020	3.99	$271.11K ₿14.15	$0.004072 ₿0.00000022	$0.003625 ₿0.00000017	$5.93K ₿0.3	$343.57K ₿17.93	$271.11K ₿14.15
4990	Meme Coin Millionaire $RICH	$0.0002722	28.67	$273.59K	$0.0003058	$0.0002115	$28.26K	$273.59K	$273.59K
4991	Ozone Metaverse $OZONE	$0.0002732 ₿0.00000012	-2.18	$270.63K ₿0	$0.0003199 ₿0.00000012	$0.0002588 ₿0.00000011	$72.71K ₿9.92	$270.63K ₿36.78	$270.63K ₿0
4992	ORGANIC•BITCORN (Runes) CORN	$0.00001287	0.39	$270.37K	$0.00001304	$0.00001281	$3.29	$270.37K	$270.37K
4993	Govi GOVI	$0.0175 ₿0.0000039	0.47	$270.44K ₿61.34	$0.01812 ₿0.0000041	$0.01692 ₿0.0000038	$15.19K ₿0.68	$560.51K ₿127.12	$270.44K ₿61.34
4995	NFTDeli DELI	$0.00005827 ₿0.0000000010	0.03	$269.37K ₿0	$0.00005835 ₿0.0000000012	$0.00005741 ₿0.00000000094	$2.81K ₿0.2	$518.02K ₿9.75	$269.37K ₿0
4996	Tomo Cat TOMO	$0.0002831	-3.13	$269.53K	$0.0002973	$0.000245	$34.72K	$269.53K	$269.53K
4997	Dimecoin DIME	$0.0000004624 ₿0.000000000013	3.47	$269.6K ₿7.83	$0.0000004643 ₿0.000000000014	$0.0000004468 ₿0.000000000013	$78.33 ₿0	$269.61K ₿7.83	$269.6K ₿7.83
4998	LootBot LOOT	$0.04371 ₿0.000012	2.12	$268.68K ₿111.28	$0.04432 ₿0.000014	$0.04251 ₿0.000012	$176.77K ₿7.94	$437.19K ₿126.89	$268.68K ₿111.28
4999	Shopping.io SHOP	$0.002695 ₿0.000000046	2.81	$268.46K ₿4.63	$0.002704 ₿0.000000052	$0.002605 ₿0.000000046	$80.57 ₿0.01	$268.46K ₿4.63	$268.46K ₿4.63
5002	HeFi HEFI	$0.002669 ₿0.0000065	-0.11	$268.26K ₿0	$0.002672 ₿0.0000066	$0.002669 ₿0.0000063	$1.28K ₿37.32	$2.67M ₿6.55K	$268.26K ₿0
5005	TENET TENET	$0.0006355 ₿0.0000013	4.18	$267.61K ₿473.1	$0.00064 ₿0.0000015	$0.000609 ₿0.0000013	$80.22K ₿20.91	$762.16K ₿1.64K	$267.61K ₿473.1
5006	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01717 ₿0.00000018	$0.01598 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5008	Elawn Moosk MOOSK	$0.0002643	-0.79	$265.18K	$0.0002799	$0.0002642	$921.81	$265.18K	$265.18K
5009	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2531 ₿0.0000026	$0.2379 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5010	Exorde EXD	$0.005599 ₿0.00000092	2.14	$266.4K ₿35.21	$0.005664 ₿0.00000092	$0.005223 ₿0.00000088	$102.01 ₿0.97	$1.06M ₿174.57	$266.4K ₿35.21
5011	Atlas USV USV	$2.52 ₿0.000037	130.61	$265.95K ₿3.94	$10.23 ₿0.00030	$1.09 ₿0.000035	$31.05 ₿0.01	$717.29K ₿10.64	$265.95K ₿3.94
5012	Sheesha Finance SHEESHA	$4.5 ₿0.000089	-0.61	$265.5K ₿5.28	$4.54 ₿0.000089	$4.49 ₿0.000086	$7.35 ₿0	$450.39K ₿8.96	$265.5K ₿5.28
5014	ZODs ZODS	$0.0003578	12.32	$265.27K	$0.0003705	$0.0003104	$8.35K	$294.75K	$265.27K
5017	kwantxbt KWANT	$0.0002845	-3.89	$264.71K	$0.0003003	$0.0002696	$10.28K	$283.09K	$264.71K
5019	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$94,830	1.88	$264.33K	$95,330	$93,080	$2.91K	$264.33K	$264.33K
5020	KEK KEKE	$0.000000003455 ₿0.00000000000040	1.97	$264.04K ₿30.28	$0.000000003511 ₿0.00000000000042	$0.000000003387 ₿0.00000000000038	$868.7 ₿2.43	$268.68K ₿30.82	$264.04K ₿30.28
5023	Monkey MONKEY	$0.000000000754 ₿0.000000000000016	-0.78	$263.67K ₿6.74	$0.000000000813 ₿0.000000000000019	$0.000000000745 ₿0.000000000000014	$4.1K ₿0.78	$263.67K ₿6.74	$263.67K ₿6.74
5026	MindCoin MIND	$0.00000349	2.18	$262.77K	$0.000003629	$0.000003409	$1.17K	$262.77K	$262.77K
5027	Chad Coin CHAD	$0.00000112 ₿0.000000000086	0.33	$262.39K ₿20.29	$0.00000112 ₿0.000000000096	$0.000001109 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5030	HyperChainX HYPER	$0.0003846 ₿0.000000012	0.35	$262.37K ₿8.26	$0.0003894 ₿0.000000012	$0.0003827 ₿0.000000011	$19.58K ₿1.73	$371.53K ₿11.69	$262.37K ₿8.26
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	AIMX AIMX	$0.0006642 ₿0.00000014	25.02	$262.19K ₿56.29	$0.0006798 ₿0.00000014	$0.0005313 ₿0.00000013	$2.05K ₿3.76	$390.62K ₿83.86	$262.19K ₿56.29
5032	Kaching KCH	$0.00102 ₿0.00000036	1.64	$261.76K ₿20.56	$0.001032 ₿0.00000037	$0.001002 ₿0.00000034	$174.73 ₿0.48	$10.2M ₿3.69K	$261.76K ₿20.56
5034	Seal Dog SOG	$0.00003088	5.13	$261.12K	$0.00003483	$0.00002937	$937.61	$261.12K	$261.12K
5035	Burt BURT	$0.0002625	-17.86	$262.58K	$0.0003213	$0.0002496	$4.6K	$262.58K	$262.58K
5036	BADCATsol $BADCAT	$0.0003345	0.12	$261.47K	$0.0003447	$0.0003312	$546.42	$261.47K	$261.47K
5037	Terracoin TRC	$0.01131 ₿0.00017	13.12	$259.46K ₿286.17	$0.01147 ₿0.00017	$0.009845 ₿0.00017	$65.78 ₿0	$259.46K ₿7.4K	$259.46K ₿286.17
5041	Bitcat BITCAT	$0.0002605	2.42	$260.58K	$0.0002677	$0.0002507	$281.76K	$260.58K	$260.58K
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5042	VetMe VETME	$0.0002642 ₿0.000000051	3.19	$258.23K ₿47.78	$0.0002675 ₿0.000000055	$0.000256 ₿0.000000051	$681.92 ₿0.16	$264.22K ₿51.52	$258.23K ₿47.78
5044	Ribbit Meme RIBBIT	$0.000000000613 ₿0.000000000000035	13.70	$258.08K ₿14.78	$0.000000000624 ₿0.000000000000039	$0.000000000538 ₿0.000000000000034	$6.08K ₿0.33	$258.08K ₿14.78	$258.08K ₿14.78
5045	CropBytes CBX	$0.0008023 ₿0.00000026	-2.66	$257.79K ₿76.79	$0.0008242 ₿0.00000027	$0.0007965 ₿0.00000026	$43.51 ₿0.15	$401.17K ₿134.1	$257.79K ₿76.79
5048	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5049	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$4.13 ₿0.00010	2.54	$256.66K ₿7.35	$4.18 ₿0.00011	$4.03 ₿0.00010	$3.54 ₿0	$256.66K ₿7.35	$256.66K ₿7.35
5050	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5051	99 Bitcoins 99BTC	$0.00000388	-7.85	$256.24K	$0.000004279	$0.000003779	$369.03	$256.24K	$256.24K
5052	BitciX BTX	$0.01061	1.06	$256.19K	$0.01216	$0.01021	$80.27K	$8.26M	$256.19K
5053	Taki Games TAKI	$0.0002183 ₿0.00000037	-0.12	$255.59K ₿440.15	$0.0002201 ₿0.00000041	$0.0002181 ₿0.00000037	$15.19K ₿3.16	$654.88K ₿1.13K	$255.59K ₿440.15
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.4645 ₿0.0000048	$0.4541 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5055	Axis DeFi AXIS	$0.035 ₿0.0000013	15.65	$254.77K ₿9.79	$0.03507 ₿0.0000013	$0.03013 ₿0.0000013	$86.17K ₿0.22	$839.88K ₿32.28	$254.77K ₿9.79
5056	Multichain Bridged WBTC (Energi) WBTC	$94,694	0.48	$254.56K	$95,833	$92,866	$901.12	$254.56K	$254.56K
5059	Scotty Beam SCOTTY	$0.0005183 ₿0.000000084	1.01	$254.4K ₿40.54	$0.0005201 ₿0.000000093	$0.0005125 ₿0.000000084	$8.92K ₿7.38	$388.74K ₿63.66	$254.4K ₿40.54
5060	Polychain Monsters PMON	$0.04342 ₿0.0000088	-1.17	$254.23K ₿47.73	$0.04467 ₿0.0000090	$0.04339 ₿0.0000086	$1.07 ₿2.08	$377.16K ₿76.58	$254.23K ₿47.73
5061	WECOIN WECO	$0.0000257 ₿0.0000000065	3.64	$254.03K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.83K ₿3.03	$256.09K ₿65.65	$254.03K ₿55.1
5062	Monavale MONA	$24.27 ₿0.0024	1.77	$253.74K ₿25.04	$25.81 ₿0.0025	$23.21 ₿0.0023	$1.1K ₿0.11	$274.21K ₿27.13	$253.74K ₿25.04
5063	Pchain PI	$0.0002488 ₿0.000000057	-2.16	$253.55K ₿58.12	$0.0002628 ₿0.000000063	$0.0002526 ₿0.000000054	$15.89K ₿0.25	$388.62K ₿89.63	$253.55K ₿58.12
5065	Bridge Mutual BMI	$0.003919 ₿0.00000012	1.89	$253.59K ₿7.89	$0.003927 ₿0.00000013	$0.003196 ₿0.00000011	$16.73K ₿0.28	$627.14K ₿19.52	$253.59K ₿7.89
5066	ChatGPT's Mascot CHATTY	$0.0002533	-5.11	$254.44K	$0.0002739	$0.000252	$6.64K	$254.44K	$254.44K
5067	Para PARA	$0.000006989 ₿0.00000000091	2.24	$252.82K ₿30.67	$0.000007079 ₿0.00000000092	$0.000006829 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}