Página de Resultados 39 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4819	CADAI CADAI	$0.02387	-2.73	$281.46K	$0.02495	$0.02371	$447.25	$281.46K	$281.46K
4820	Night Fury FURY	$0.0002809	0.30	$281.21K	$0.000281	$0.0002759	$345.59	$281.21K	$281.21K
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.002764 ₿0.000000033	$0.002622 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.3486 ₿0.0000041	$0.3195 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4822	Plant vs Undead Token PVU	$0.0009849 ₿0.000000042	-0.81	$280.78K ₿12.13	$0.0009948 ₿0.000000042	$0.0009767 ₿0.000000041	$2.49K ₿0.38	$295.56K ₿12.76	$280.78K ₿12.13
4823	JailbreakMe JAIL	$0.0002768	3.27	$276.97K	$0.0002867	$0.000264	$417.33K	$276.97K	$276.97K
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001403 ₿0.000000016	$0.001288 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4826	PEPE 0x69 ON BASE PEPE	$0.000000000665	-0.16	$279.82K	$0.000000000678	$0.000000000664	$387.92	$279.82K	$279.82K
4833	Quidd QUIDD	$0.001009 ₿0.00000026	0.05	$278.43K ₿64.17	$0.001013 ₿0.00000027	$0.001005 ₿0.00000026	$1.59 ₿0.02	$1.01M ₿267.3	$278.43K ₿64.17
4834	Magnify Cash MAG	$0.0003437	9.62	$278.16K	$0.0003514	$0.0003118	$1.16K	$302.47K	$278.16K
4839	AGIX AGX	$0.002775 ₿0.0000077	-3.01	$277.65K ₿0	$0.002891 ₿0.0000081	$0.00275 ₿0.0000072	$739.73 ₿11.28	$277.65K ₿770.68	$277.65K ₿0
4841	Chain Guardians CGG	$0.00248 ₿0.00000069	13.42	$277.7K ₿69.79	$0.002755 ₿0.00000070	$0.002182 ₿0.00000068	$2.42K ₿0.51	$297.8K ₿83.75	$277.7K ₿69.79
4842	Hempcoin THC	$0.001036 ₿0.000000033	-0.86	$277.25K ₿8.89	$0.002781 ₿0.000000033	$0.002755 ₿0.000000033	$0.39 ₿0	$287.76K ₿9.22	$277.25K ₿8.89
4843	Materium MTRM	$0.01468 ₿0.0000019	-24.36	$277.22K ₿37.9	$0.2249 ₿0.0000027	$0.1253 ₿0.0000015	$50.81 ₿1.15	$277.22K ₿37.9	$277.22K ₿37.9
4844	Octus Bridge BRIDGE	$0.04356 ₿0.000019	0.80	$276.94K ₿123.61	$0.04358 ₿0.000020	$0.04308 ₿0.0000026	$4.04 ₿0.05	$601.32K ₿268.4	$276.94K ₿123.61
4845	IxiCash IXI	$0.00002994 ₿0.0000000013	-5.16	$277.01K ₿11.37	$0.00003169 ₿0.0000000014	$0.00002992 ₿0.0000000012	$186.1 ₿0.01	$628.58K ₿29.41	$277.01K ₿11.37
4846	Terracoin TRC	$0.01206 ₿0.00017	2.18	$276.64K ₿286.17	$0.01206 ₿0.00017	$0.0117 ₿0.00017	$28.18 ₿0	$276.64K ₿7.4K	$276.64K ₿286.17
4847	YEETI 液体 YEETI	$0.0002762	-5.63	$276.36K	$0.0002939	$0.0002761	$1.19K	$276.36K	$276.36K
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.00171 ₿0.000000020	$0.001605 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4850	Govi GOVI	$0.01787 ₿0.0000039	-0.56	$276.07K ₿61.34	$0.01816 ₿0.0000041	$0.01763 ₿0.0000038	$2.66K ₿0.68	$572.19K ₿127.12	$276.07K ₿61.34
4851	Dagknight Dog DOGK	$0.000081	-7.54	$275.96K	$0.00008788	$0.00008035	$9.11K	$275.96K	$275.96K
4852	Let Him Cook $COOK	$0.0002756	-5.55	$275.36K	$0.0002964	$0.0002705	$3.69K	$275.36K	$275.36K
4853	Burt BURT	$0.0002744	0.05	$270.67K	$0.000281	$0.0002582	$34.91K	$270.67K	$270.67K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Kingdom Game 4.0 KDG	$0.0003908 ₿0.0000000075	-2.74	$274.12K ₿5.3	$0.000407 ₿0.0000000080	$0.0003908 ₿0.0000000075	$46.16K ₿0.02	$371.83K ₿7.18	$274.12K ₿5.3
4856	Playermon PYM	$0.0005442 ₿0.000000032	6.15	$273.79K ₿14.03	$0.0005913 ₿0.000000033	$0.0005127 ₿0.000000030	$37.44K ₿0.21	$542.41K ₿32.39	$273.79K ₿14.03
4858	Rentible RNB	$0.02732 ₿0.0000011	1.62	$273.31K ₿12.04	$0.02776 ₿0.0000012	$0.02681 ₿0.0000011	$467.45 ₿0.25	$273.31K ₿12.04	$273.31K ₿12.04
4859	Onigiri Kitty OKY	$0.002547 ₿0.00000010	3.13	$272.97K ₿11.87	$0.009155 ₿0.00000011	$0.008842 ₿0.00000010	$253.84 ₿0.01	$272.97K ₿11.87	$272.97K ₿11.87
4860	Bitcat BITCAT	$0.0002728	-2.33	$272.16K	$0.0002824	$0.0002686	$203.3K	$272.16K	$272.16K
4862	KEK KEKE	$0.000000003561 ₿0.00000000000040	-10.01	$272.28K ₿30.28	$0.00000000397 ₿0.00000000000042	$0.000000003557 ₿0.00000000000038	$8.02K ₿2.43	$277.06K ₿30.82	$272.28K ₿30.28
4865	Dimecoin DIME	$0.000000465 ₿0.000000000013	0.61	$270.89K ₿7.83	$0.0000004798 ₿0.000000000014	$0.0000004582 ₿0.000000000013	$289.27 ₿0	$270.89K ₿7.83	$270.89K ₿7.83
4867	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.02943 ₿0.00000035	$0.001421 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4869	Spectre SPR	$0.0008525	5.10	$269.94K	$0.0008582	$0.0008049	$263.48	$273.36K	$269.94K
4870	TitanSwap TITAN	$0.0003582 ₿0.000000050	0.03	$269.83K ₿37.69	$0.0004181 ₿0.000000050	$0.0003579 ₿0.000000049	$2.65K ₿1	$358.27K ₿50.04	$269.83K ₿37.69
4871	Arken Finance $ARKEN	$0.0003009 ₿0.000000016	-0.19	$269.61K ₿12.51	$0.000342 ₿0.000000016	$0.0002759 ₿0.000000016	$1.41K ₿0.05	$2.97M ₿164.77	$269.61K ₿12.51
4873	Cat-Dog CATDOG	$0.000003099	1.07	$268.86K	$0.00000317	$0.000003009	$5.46K	$268.86K	$268.86K
4874	r/CryptoCurrency Moons MOON	$0.06488 ₿0.0000040	0.27	$268.95K ₿324.53	$0.07586 ₿0.0000042	$0.06435 ₿0.0000039	$7.92K ₿2	$268.95K ₿324.53	$268.95K ₿324.53
4875	NFT Protocol NFT	$0.00711 ₿0.00000029	-0.70	$268.93K ₿11.11	$0.02459 ₿0.00000029	$0.02427 ₿0.00000029	$1.49 ₿0	$632.01K ₿26.11	$268.93K ₿11.11
4878	Agent S S	$0.0002695	-8.88	$269.77K	$0.0002958	$0.0002696	$1.54K	$269.77K	$269.77K
4879	Smart Valor VALOR	$0.004349 ₿0.0000033	37.55	$266.06K ₿171.34	$0.004312 ₿0.0000034	$0.002977 ₿0.0000033	$82.7K ₿6.73	$323.28K ₿252.54	$266.06K ₿171.34
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.2673 ₿0.0000032	$0.239 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4881	Para PARA	$0.0000074 ₿0.00000000091	0.17	$267.81K ₿30.67	$0.00000741 ₿0.00000000092	$0.000007349 ₿0.00000000088	$57.78 ₿0.09	$369.98K ₿91.5	$267.81K ₿30.67
4883	Rainmaker Games RAIN	$0.0006004 ₿0.000000029	3.40	$266.88K ₿13.3	$0.0006303 ₿0.000000032	$0.0005807 ₿0.000000029	$337.31K ₿27.47	$600.43K ₿29.93	$266.88K ₿13.3
4884	Bitnet BTN	$0.06118 ₿0.0000033	0.03	$266.75K ₿6.3	$0.06173 ₿0.0000035	$0.06093 ₿0.0000028	$129.61K ₿0.46	$266.83K	$266.75K ₿6.3
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Thumb THUMB	$0.001287	-2.59	$266.29K	$0.001344	$0.001269	$237.36	$266.29K	$266.29K
4887	Razor Network RAZOR	$0.0004739 ₿0.00000011	-12.89	$265.94K ₿64.53	$0.0005448 ₿0.00000011	$0.0004716 ₿0.00000011	$1.01K ₿0.67	$473.88K ₿115	$265.94K ₿64.53
4888	Forest Knight KNIGHT	$0.005712 ₿0.00000074	-1.00	$265.77K ₿14.3	$0.005829 ₿0.00000075	$0.005676 ₿0.00000073	$13.11 ₿0.24	$571.65K ₿74.63	$265.77K ₿14.3
4889	Aiwithdaddyissues SHEGEN	$0.0002655	-2.65	$265.5K	$0.0002764	$0.0002636	$214.56K	$265.5K	$265.5K
4893	Kaching KCH	$0.00104 ₿0.00000036	-1.40	$264.6K ₿20.56	$0.001058 ₿0.00000037	$0.00103 ₿0.00000034	$296.84 ₿0.48	$10.41M ₿3.69K	$264.6K ₿20.56
4894	HeFi HEFI	$0.002631 ₿0.0000065	0.01*	$264.42K ₿0	$0.002633 ₿0.0000066	$0.002629 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4895	Hermes Protocol HERMES	$0.001175 ₿0.00000057	-2.78	$263.56K ₿62.68	$0.00122 ₿0.00000058	$0.001165 ₿0.00000056	$82.11 ₿1.27	$633.74K ₿68.26	$263.56K ₿62.68
4900	Rex REX	$0.0002743	-4.98	$261.74K	$0.0002906	$0.0002703	$584.54	$261.74K	$261.74K
4904	Ink INK	$0.0005632 ₿0.000000015	17.16	$261.25K ₿7.09	$0.0006058 ₿0.000000015	$0.0004799 ₿0.000000014	$4.07K ₿0.2	$563.14K	$261.25K ₿7.09
4905	HyperChainX HYPER	$0.0003829 ₿0.000000012	-0.89	$261.23K ₿8.26	$0.0003876 ₿0.000000012	$0.0003822 ₿0.000000011	$19.3K ₿1.73	$369.93K ₿11.69	$261.23K ₿8.26
4909	WECOIN WECO	$0.00002636 ₿0.0000000065	-7.89	$260.53K ₿55.1	$0.00002941 ₿0.0000000073	$0.00002547 ₿0.0000000064	$1.03K ₿3.03	$262.64K ₿65.65	$260.53K ₿55.1
4910	HarambeCoin HARAMBE	$0.0000002614 ₿0.00000000023	0.35	$260.45K ₿0	$0.000000265 ₿0.00000000024	$0.0000002588 ₿0.00000000023	$1.03K ₿0.15	$261.45K ₿235.68	$260.45K ₿0
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.08716 ₿0.0000010	$0.08181 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-2.21	$260.27K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$279.21 ₿0.06	$260.27K ₿23.46	$260.27K ₿0
4914	Position POSI	$0.004284 ₿0.00000023	-1.44	$259.96K ₿14.12	$0.004372 ₿0.00000023	$0.004265 ₿0.00000022	$2.65K ₿0.22	$393.4K	$259.96K ₿14.12
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	monkeyhaircut MONK	$0.0002644 ₿0.00000011	14.27	$259.23K ₿0	$0.0002657 ₿0.00000012	$0.0002247 ₿0.00000010	$130.32K ₿1.98	$259.23K ₿112.03	$259.23K ₿0
4916	Sheesha Finance SHEESHA	$4.4 ₿0.000089	-0.94	$259.18K ₿5.28	$4.45 ₿0.000089	$4.38 ₿0.000086	$32.64 ₿0	$439.66K ₿8.96	$259.18K ₿5.28
4917	Meme AI Coin MEMEAI	$0.0003549 ₿0.000000087	-7.97	$258.44K ₿63.82	$0.0003872 ₿0.00000010	$0.0003516 ₿0.000000079	$71.66K ₿2.77	$314.09K ₿77.61	$258.44K ₿63.82
4921	Roastmaster9000 RM9000	$0.0002576	-4.56	$257.91K	$0.0002731	$0.0002535	$50.58	$257.91K	$257.91K
4924	Didi Duck DIDID	$0.0002578	-1.87	$257.42K	$0.0002672	$0.0002537	$217.41	$257.42K	$257.42K
4925	Swapr SWPR	$0.006511 ₿0.00000011	-2.35	$257.44K ₿4.74	$0.006727 ₿0.00000012	$0.006395 ₿0.00000011	$75.69 ₿0	$651.42K ₿11.99	$257.44K ₿4.74
4926	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4927	eosDAC EOSDAC	$0.0002666 ₿0.0000000056	1.09	$256.49K ₿5.46	$0.0002666 ₿0.0000000063	$0.0002588 ₿0.0000000054	$1.7K ₿0.01	$319.98K ₿6.81	$256.49K ₿5.46
4931	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4932	TENET TENET	$0.0006053 ₿0.0000013	-7.81	$255.1K ₿473.1	$0.0006576 ₿0.0000015	$0.0006026 ₿0.0000013	$97.78K ₿20.91	$726.54K ₿1.64K	$255.1K ₿473.1
4933	FireStarter FLAME	$0.003721 ₿0.0000014	-5.90	$254.38K ₿100.12	$0.003975 ₿0.0000015	$0.003713 ₿0.0000014	$173.91K ₿4.92	$371.32K ₿146.14	$254.38K ₿100.12
4935	The Resistance Cat $RECA	$0.02586	0.17	$254.55K	$0.02776	$0.02572	$601.09	$258.07K	$254.55K
4936	KOLZ KOLZ	$0.00004847	-0.30	$254.43K	$0.00004893	$0.00004745	$2.55K	$460.59K	$254.43K
4938	Stooges STOG	$0.00008464	-1.63	$253.93K	$0.00008671	$0.00008333	$544.19	$253.93K	$253.93K
4939	Swarm SWARM	$0.0002538 ₿0.00039	-3.05	$253.95K ₿0	$0.0002656 ₿0.	$0.0002493 ₿0.	$65.24 ₿0	$253.95K	$253.95K ₿0
4940	Kripto KRIPTO	$0.00004984 ₿0.0000000015	-0.61	$253.88K ₿8.12	$0.0000503 ₿0.0000000017	$0.00004785 ₿0.0000000014	$42.37K ₿1.58	$253.88K ₿8.12	$253.88K ₿8.12
4941	XP Network XPNET	$0.0004398 ₿0.000000044	0.46	$253.71K ₿25.6	$0.000442 ₿0.000000046	$0.0004364 ₿0.000000043	$1.66K ₿3.02	$439.86K ₿44.57	$253.71K ₿25.6
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01059 ₿0.00000012	$0.009223 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4947	Pochita POCHITA	$0.0002518	0.32	$251.88K	$0.000257	$0.000243	$370.08K	$251.88K	$251.88K
4948	My DeFi Pet DPET	$0.00501 ₿0.00000091	-0.39	$251.75K ₿45.68	$0.005187 ₿0.00000091	$0.004863 ₿0.00000088	$9.56K ₿1.02	$501.2K ₿90.95	$251.75K ₿45.68
4949	Peanut NUX	$0.005014 ₿0.00000010	3.92	$250.7K ₿5.35	$0.005657 ₿0.00000010	$0.004712 ₿0.00000010	$42.49K ₿2.33	$250.7K ₿5.35	$250.7K ₿5.35
4950	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1386 ₿0.0000016	$0.1261 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4951	Linda LINDA	$0.00000268 ₿0.00000000057	-0.34	$250.11K ₿54.18	$0.000002719 ₿0.00000000067	$0.00000265 ₿0.00000000053	$15.08 ₿1.47	$268.19K ₿57.11	$250.11K ₿54.18
4953	MoneyByte MON	$0.02886 ₿0.00000074	-2.19	$249.5K ₿5.37	$0.02988 ₿0.00000075	$0.02012 ₿0.00000072	$2.22 ₿0	$929.68K ₿24.08	$249.5K ₿5.37
4954	Glitch Protocol GLCH	$0.003553 ₿0.00000020	5.18	$247.31K ₿14.15	$0.003554 ₿0.00000022	$0.003356 ₿0.00000017	$537.5 ₿0.3	$313.41K ₿17.93	$247.31K ₿14.15
4957	Eclipse Fi ECLIP	$0.003093 ₿0.0000043	-6.00	$248.69K ₿125.93	$0.003331 ₿0.0000044	$0.003079 ₿0.0000042	$8.94K ₿1.37	$928.03K ₿1.29K	$248.69K ₿125.93
4960	Shitcats SHATS	$0.000000000904	-2.98	$239.24K	$0.000000000939	$0.000000000835	$1.13K	$364.29K	$239.24K
4961	Blox MYRC MYRC	$0.2255	0	$247.96K	$0	$0	$2K	$247.96K	$247.96K
4962	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.007251 ₿0.000000087	$0.006482 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
4965	Badmad Robots METAL	$0.0003163 ₿0.00000073	9.48	$246.94K ₿529.52	$0.0003424 ₿0.0000014	$0.0002883 ₿0.00000069	$9.96K ₿7.24	$870.04K ₿2.02K	$246.94K ₿529.52
4967	Monavale MONA	$23.54 ₿0.0024	0.65	$246.15K ₿25.04	$23.65 ₿0.0025	$23.16 ₿0.0023	$27.84 ₿0.11	$266.02K ₿27.13	$246.15K ₿25.04
4968	Pchain PI	$0.0002415 ₿0.000000057	-0.37	$246.14K ₿58.12	$0.0002509 ₿0.000000063	$0.000224 ₿0.000000054	$2.11K ₿0.25	$377.25K ₿89.63	$246.14K ₿58.12
4969	Baby Shiba Inu BABYSHIB	$0.0006225 ₿0.000000059	-0.52	$245.94K ₿23.56	$0.000633 ₿0.000000061	$0.0006183 ₿0.000000054	$249.33 ₿0.34	$261.55K ₿25.05	$245.94K ₿23.56
4970	Aimbot AI AIMBOT	$0.2459 ₿0.000076	-5.62	$245.91K ₿76.82	$6.81 ₿0.000082	$6.32 ₿0.000076	$23.36 ₿0.75	$245.91K ₿76.82	$245.91K ₿76.82
4971	Inu Inu INUINU	$0.000000000528 ₿0.000000000000050	2.82	$245.77K	$0.000000000566	$0.000000000509	$5.39K ₿9.4	$245.77K ₿23.85	$245.77K
4972	CREDITS CS	$0.001099 ₿0.000000050	10.09	$245.69K ₿11.18	$0.0011 ₿0.000000050	$0.0009966 ₿0.000000047	$122.17 ₿0.05	$274.29K ₿12.48	$245.69K ₿11.18
4973	iiii lovvvv youuuu ILY	$0.0002544	-10.40	$245.69K	$0.0002888	$0.0002437	$7.85K	$245.69K	$245.69K
4974	Elexium EX	$0.06903	-4.71	$245.63K	$0.07371	$0.06891	$127.51	$247.8K	$245.63K
4978	r/snoofi R/SNOOFI	$0.000244	-3.26	$244.04K	$0.0002543	$0.0002405	$435.2	$244.04K	$244.04K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}