Page de résultats 39 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4918	Autobahn Network TXL	$0.002261 ₿0.000000069	-0.96	$287.54K ₿8.79	$0.002356 ₿0.000000074	$0.002223 ₿0.000000068	$69.12 ₿0	$1.36M ₿41.47	$287.54K ₿8.79
4919	Seal Dog SOG	$0.00003398	25.87	$287.41K	$0.00003483	$0.00002699	$1.04K	$287.41K	$287.41K
4921	FLEABONE BONE	$0.0000006808	14.18	$286.74K	$0.0000007641	$0.0000005938	$34.85K	$286.74K	$286.74K
4922	Moonwell Apollo MFAM	$0.0004746 ₿0.000000027	41.90	$286.72K ₿14.63	$0.0004807 ₿0.000000029	$0.0003337 ₿0.000000027	$3.04K ₿0.05	$474.62K ₿27.32	$286.72K ₿14.63
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1574 ₿0.0000016	$0.1433 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Snake wif Hat SSSSS	$0.0002861	-1.84	$286.18K	$0.000299	$0.0002779	$137.72K	$286.18K	$286.18K
4927	RUNES•X•BITCOIN ✖	$0.000001349	0.09	$291.52K	$0.000001399	$0.000001329	$147.46K	$291.52K	$291.52K
4928	Naym NAYM	$0.002636	-4.10	$285.93K	$0.002756	$0.002459	$19.08K	$2.64M	$285.93K
4930	Gondola GONDOLA	$0.0000006793	2.70	$285.8K	$0.0000007549	$0.0000006612	$7.93K	$285.8K	$285.8K
4931	InsurAce INSUR	$0.004062 ₿0.00000067	10.47	$285.75K ₿45.1	$0.004081 ₿0.00000068	$0.003619 ₿0.00000064	$58.13K ₿3.79	$406.3K ₿66.68	$285.75K ₿45.1
4934	Look bro LOOK	$0.0002842	9.75	$285.39K	$0.000301	$0.0002589	$3.14K	$285.39K	$285.39K
4936	r/CryptoCurrency Moons MOON	$0.06871 ₿0.0000040	0.27	$284.93K ₿324.53	$0.0688 ₿0.0000042	$0.06768 ₿0.0000039	$9.68K ₿2	$284.93K ₿324.53	$284.93K ₿324.53
4937	HarryPotterObamaPacMan8Inu XRP	$0.003371 ₿0.000000076	2.65	$284.81K ₿6.44	$0.003408 ₿0.000000082	$0.003277 ₿0.000000072	$657.73 ₿0.08	$284.81K ₿6.44	$284.81K ₿6.44
4939	FireStarter FLAME	$0.004216 ₿0.0000014	0.52	$284.62K ₿100.12	$0.004214 ₿0.0000015	$0.004104 ₿0.0000014	$236.1K ₿4.92	$415.45K ₿146.14	$284.62K ₿100.12
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01203 ₿0.00000012	$0.01047 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	Inception Restaked ETH INETH	$1,821.18	0.77	$284.27K	$1,826.6	$1,797.8	$1.06K	$284.27K	$284.27K
4943	MetaVPad METAV	$0.001288 ₿0.000000087	-4.37	$283.46K ₿19.23	$0.001349 ₿0.000000098	$0.001232 ₿0.000000085	$2.2K ₿0.16	$2.52M ₿166.57	$283.46K ₿19.23
4944	DegenX DGNX	$0.01353 ₿0.0000021	-1.63	$283.33K ₿45.61	$0.2093 ₿0.0000022	$0.2018 ₿0.0000021	$66.03 ₿0.01	$283.33K ₿45.61	$283.33K ₿45.61
4945	Don't Buy Inu DBI	$0.0001987 ₿0.000000055	-1.48	$282.8K ₿78.89	$0.0002038 ₿0.000000055	$0.0001934 ₿0.000000052	$4.11K ₿0.08	$282.8K ₿78.89	$282.8K ₿78.89
4946	Black Agnus FTW	$0.000000004715	12.09	$282.71K	$0.000000005421	$0.000000004173	$682.05	$282.71K	$282.71K
4947	ZELIX ZELIX	$0.00004997 ₿0.0000000082	-0.91	$282.04K ₿33.67	$0.00005081 ₿0.0000000091	$0.00004305 ₿0.0000000080	$165.39K ₿15.41	$499.8K ₿82.29	$282.04K ₿33.67
4948	Universe.XYZ XYZ	$0.0003796 ₿0.0000000017	11.52	$281.81K ₿1.3	$0.0003879 ₿0.0000000017	$0.0003395 ₿0.0000000015	$2.08K ₿0	$430.85K ₿1.99	$281.81K ₿1.3
4949	BitciX BTX	$0.01168	6.60	$283.18K	$0.01216	$0.01014	$86.77K	$9.13M	$283.18K
4950	BarbieCrashBandicootRFK88 SOLANA	$0.000000000317 ₿0.000000000000011	-2.68	$281.46K ₿0	$0.00000000033 ₿0.000000000000011	$0.000000000314 ₿0.000000000000011	$1.93K ₿0.01	$281.46K ₿9.93	$281.46K ₿0
4951	NOOT (Ordinals) NOOT	$0.0002814 ₿0.000000053	1.14	$281.44K ₿54.55	$0.0003114 ₿0.000000078	$0.0002638 ₿0.000000030	$15.85K ₿9.88	$281.44K ₿54.55	$281.44K ₿54.55
4954	Eclipse Fi ECLIP	$0.003491 ₿0.0000043	0.42	$280.72K ₿125.93	$0.003525 ₿0.0000044	$0.003471 ₿0.0000042	$16.27K ₿1.37	$1.05M ₿1.29K	$280.72K ₿125.93
4956	Cirus CIRUS	$0.001316 ₿0.00000044	1.85	$280.32K ₿45.44	$0.001318 ₿0.00000048	$0.001269 ₿0.00000043	$19.35K ₿8.31	$282.69K ₿94.63	$280.32K ₿45.44
4959	99 Bitcoins 99BTC	$0.00000424	-6.23	$279.54K	$0.000004519	$0.00000414	$48.91	$279.54K	$279.54K
4960	Stride Staked Juno STJUNO	$0.1584 ₿0.0000054	6.86	$279.51K ₿17.11	$0.1593 ₿0.0000059	$0.1483 ₿0.0000054	$13.31 ₿0.03	$279.51K ₿17.11	$279.51K ₿17.11
4962	Ethane C2H6	$0.2788 ₿0.000014	-0.31	$278.84K ₿0	$0.283 ₿0.000015	$0.2778 ₿0.000014	$12.65 ₿0.08	$278.84K ₿14.5	$278.84K ₿0
4963	Aped APED	$0.2785 ₿0.0000058	0.44	$278.59K ₿0	$0.2891 ₿0.0000058	$0.275 ₿0.0000050	$73.47K ₿4.35	$278.59K ₿5.84	$278.59K ₿0
4965	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	2.18	$277.92K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$14.19 ₿0.06	$277.92K ₿23.46	$277.92K ₿0
4966	Monkey MONKEY	$0.000000000795 ₿0.000000000000016	10.39	$278.42K ₿6.74	$0.000000000813 ₿0.000000000000019	$0.00000000072 ₿0.000000000000014	$3.39K ₿0.78	$279.62K ₿6.74	$278.42K ₿6.74
4968	Plant vs Undead Token PVU	$0.0009738 ₿0.000000042	0.48	$277.55K ₿12.13	$0.0009994 ₿0.000000042	$0.0009642 ₿0.000000041	$14.97K ₿0.38	$292.16K ₿12.76	$277.55K ₿12.13
4970	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002825 ₿0.000000029	$0.001946 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4972	Magnify Cash MAG	$0.0003404	-5.68	$276.21K	$0.0004162	$0.0003365	$16.36K	$300.35K	$276.21K
4973	Linda LINDA	$0.00000295 ₿0.00000000057	12.66	$275.49K ₿54.18	$0.000003 ₿0.00000000067	$0.000002619 ₿0.00000000053	$2.29K ₿1.47	$295.47K ₿57.11	$275.49K ₿54.18
4976	KDR KDR	$0.01816	5.69	$274.61K	$0.01839	$0.01706	$998.35	$1.82M	$274.61K
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.2895 ₿0.0000030	$0.264 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4978	Looby by Stephen Bliss LOOBY	$0.0002863	21.04	$274.19K	$0.0002921	$0.0002365	$3.5K	$287.72K	$274.19K
4979	Elawn Moosk MOOSK	$0.0002736	17.68	$275.14K	$0.0002809	$0.0002317	$6.89K	$275.14K	$275.14K
4981	Plastiks PLASTIK	$0.0005797 ₿0.00000012	-26.57	$272.63K ₿19.69	$0.0009109 ₿0.00000013	$0.0005301 ₿0.00000012	$230.49 ₿0.61	$579.75K ₿129.14	$272.63K ₿19.69
4982	Glitch Protocol GLCH	$0.003933 ₿0.00000020	-8.36	$272.61K ₿14.15	$0.004949 ₿0.00000022	$0.003625 ₿0.00000017	$68.46K ₿0.3	$345.47K ₿17.93	$272.61K ₿14.15
4983	Govi GOVI	$0.01758 ₿0.0000039	1.33	$271.58K ₿61.34	$0.01758 ₿0.0000041	$0.01692 ₿0.0000038	$11.92K ₿0.68	$562.87K ₿127.12	$271.58K ₿61.34
4984	Meta Monopoly MONOPOLY	$0.0002714	0	$271.48K	$0	$0	$21.44	$271.48K	$271.48K
4985	ENKI Protocol ENKI	$1.81	3.99	$271.05K	$1.82	$1.74	$1.63K	$18.07M	$271.05K
4987	ZODs ZODS	$0.0003653	19.47	$270.81K	$0.0003676	$0.0003048	$9.25K	$300.91K	$270.81K
4991	YfDAI.finance YF-DAI	$13.06 ₿0.00050	-3.85	$269.48K ₿10.7	$13.75 ₿0.00061	$12.2 ₿0.00048	$41.61K ₿1.31	$269.48K ₿10.7	$269.48K ₿10.7
4992	NFTDeli DELI	$0.00005827 ₿0.0000000010	1.14	$269.38K ₿0	$0.00005848 ₿0.0000000012	$0.00005738 ₿0.00000000094	$2.58K ₿0.2	$518.04K ₿9.75	$269.38K ₿0
4994	Ionic Protocol ION	$0.0008929	-0.06	$269.31K	$0.0008952	$0.0008877	$15.48K	$893.01K	$269.31K
4995	ORGANIC•BITCORN (Runes) CORN	$0.00001281	2.96	$269.27K	$0.00001307	$0.00001244	$87.04	$269.27K	$269.27K
4997	NFT Protocol NFT	$0.007106 ₿0.00000029	-0.70	$268.78K ₿11.11	$0.02793 ₿0.00000029	$0.02757 ₿0.00000029	$45.85 ₿0	$631.66K ₿26.11	$268.78K ₿11.11
4998	Dimecoin DIME	$0.0000004606 ₿0.000000000013	3.61	$268.56K ₿7.83	$0.0000004619 ₿0.000000000014	$0.0000004444 ₿0.000000000013	$103.22 ₿0	$268.6K ₿7.83	$268.56K ₿7.83
4999	My DeFi Pet DPET	$0.005344 ₿0.00000091	0.20	$268.55K ₿45.68	$0.005355 ₿0.00000091	$0.005326 ₿0.00000088	$21.5K ₿1.02	$534.63K ₿90.95	$268.55K ₿45.68
5000	HeFi HEFI	$0.002669 ₿0.0000065	350.47	$268.26K ₿0	$0.002683 ₿0.0000066	$0.0005925 ₿0.0000063	$1.28K ₿37.32	$2.67M ₿6.55K	$268.26K ₿0
5001	MindCoin MIND	$0.000003549	6.57	$267.98K	$0.000003629	$0.000003329	$1.62K	$267.98K	$267.98K
5002	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01708 ₿0.00000018	$0.01589 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5004	LootBot LOOT	$0.04352 ₿0.000012	1.89	$267.49K ₿111.28	$0.04381 ₿0.000014	$0.04201 ₿0.000012	$209.68K ₿7.94	$435.21K ₿126.89	$267.49K ₿111.28
5005	Pchain PI	$0.0002624 ₿0.000000057	6.72	$267.39K ₿58.12	$0.0002936 ₿0.000000063	$0.0002459 ₿0.000000054	$15K ₿0.25	$409.82K ₿89.63	$267.39K ₿58.12
5007	ChatGPT's Mascot CHATTY	$0.0002658	8.03	$267.36K	$0.0002739	$0.000245	$5.28K	$267.36K	$267.36K
5011	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2517 ₿0.0000026	$0.2366 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5012	Pochita POCHITA	$0.0002665	3.03	$266.59K	$0.0002697	$0.0002572	$237.72K	$266.59K	$266.59K
5013	coby COBY	$0.0002648	7.59	$266.49K	$0.0002889	$0.0002461	$12.53K	$266.49K	$266.49K
5014	Source SOURCE	$0.0004971 ₿0.00000065	8.53	$266.34K ₿273.02	$0.0005016 ₿0.00000071	$0.000458 ₿0.00000059	$394.41 ₿0.44	$274.63K ₿282.32	$266.34K ₿273.02
5016	KEK KEKE	$0.000000003483 ₿0.00000000000040	15.27	$266.27K ₿30.28	$0.000000003511 ₿0.00000000000042	$0.000000003022 ₿0.00000000000038	$4.92K ₿2.43	$270.95K ₿30.82	$266.27K ₿30.28
5017	r/snoofi R/SNOOFI	$0.0002644	3.06	$266.2K	$0.0002713	$0.0002566	$1.65K	$266.2K	$266.2K
5018	Sheesha Finance SHEESHA	$4.5 ₿0.000089	1.68	$265.51K ₿5.28	$4.54 ₿0.000089	$4.42 ₿0.000086	$7.35 ₿0	$450.41K ₿8.96	$265.51K ₿5.28
5020	BADCATsol $BADCAT	$0.0003393	2.85	$265.18K	$0.0003442	$0.0003298	$778.95	$265.18K	$265.18K
5023	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$94,484	2.21	$263.54K	$94,625	$92,437	$2.7K	$263.54K	$263.54K
5025	HyperChainX HYPER	$0.0003862 ₿0.000000012	1.34	$263.48K ₿8.26	$0.0003894 ₿0.000000012	$0.0003804 ₿0.000000011	$19.34K ₿1.73	$373.11K ₿11.69	$263.48K ₿8.26
5027	Exorde EXD	$0.005532 ₿0.00000092	-6.88	$263.24K ₿35.21	$0.005941 ₿0.00000092	$0.005481 ₿0.00000088	$102.19 ₿0.97	$1.05M ₿174.57	$263.24K ₿35.21
5029	TENET TENET	$0.0006237 ₿0.0000013	3.15	$262.82K ₿473.1	$0.000648 ₿0.0000015	$0.0005933 ₿0.0000013	$89.72K ₿20.91	$748.5K ₿1.64K	$262.82K ₿473.1
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	Bitcat BITCAT	$0.0002623	5.83	$262.4K	$0.0002648	$0.0002453	$275.09K	$262.4K	$262.4K
5032	Chad Coin CHAD	$0.00000112 ₿0.000000000086	0.31	$262.39K ₿20.29	$0.000001129 ₿0.000000000096	$0.000001109 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5036	Vestate VES	$0.00182 ₿0.00000038	1.13	$261.66K ₿0	$0.00218 ₿0.00000042	$0.00174 ₿0.00000034	$50.22K ₿4.74	$910.45K ₿192.92	$261.66K ₿0
5038	markkacy KACY	$0.0002611	22.60	$261.15K	$0.000269	$0.0002011	$593.27K	$261.15K	$261.15K
5039	Meme Coin Millionaire $RICH	$0.0002598	4.20	$261.04K	$0.0002651	$0.0002108	$17.35K	$261.04K	$261.04K
5040	CropBytes CBX	$0.0008124 ₿0.00000026	-5.23	$261.02K ₿76.79	$0.0008782 ₿0.00000027	$0.0008121 ₿0.00000026	$35.38 ₿0.15	$406.2K ₿134.1	$261.02K ₿76.79
5041	Kaching KCH	$0.001014 ₿0.00000036	1.46	$260.22K ₿20.56	$0.001032 ₿0.00000037	$0.0009965 ₿0.00000034	$313.9 ₿0.48	$10.14M ₿3.69K	$260.22K ₿20.56
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5042	FOAM FOAM	$0.0007303 ₿0.00000061	2.57	$259.84K ₿219.53	$0.0007426 ₿0.00000063	$0.0007065 ₿0.00000061	$59.43 ₿0.01	$731.19K ₿617.77	$259.84K ₿219.53
5045	Shopping.io SHOP	$0.002586 ₿0.000000046	0	$257.61K ₿4.63	$0.002586 ₿0.000000052	$0.002586 ₿0.000000046	$66.26 ₿0.01	$257.61K ₿4.63	$257.61K ₿4.63
5047	Larp Detective Agency $AGENCY	$0.0002573	13.22	$257.33K	$0.0002589	$0.0002272	$4.23K	$257.33K	$257.33K
5048	The Resistance Cat $RECA	$0.02612	-5.89	$257.27K	$0.0278	$0.02567	$677.8	$260.82K	$257.27K
5049	ROCK ROCK	$0.01358	0.52	$256.98K	$0.01367	$0.01351	$1.44K	$285.29K	$256.98K
5050	QUBI Tokenized RWA $QBIT	$0.0002549	4.64	$256.57K	$0.0002561	$0.000238	$2.11K	$256.57K	$256.57K
5051	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5052	Polychain Monsters PMON	$0.04379 ₿0.0000088	1.24	$256.36K ₿47.73	$0.04417 ₿0.0000090	$0.04312 ₿0.0000086	$1.09 ₿2.08	$380.32K ₿76.58	$256.36K ₿47.73
5053	kwantxbt KWANT	$0.0002738	25.43	$255.96K	$0.0003107	$0.0002183	$19.36K	$273.74K	$255.96K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.462 ₿0.0000048	$0.4517 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	Ronnie RONNIE	$0.0002846	3.95	$255.96K	$0.0002851	$0.0002736	$1.15K	$255.96K	$255.96K
5055	Taki Games TAKI	$0.0002184 ₿0.00000037	-0.02	$255.84K ₿440.15	$0.0002211 ₿0.00000041	$0.0002175 ₿0.00000037	$14.6K ₿3.16	$655.52K ₿1.13K	$255.84K ₿440.15
5056	Scotty Beam SCOTTY	$0.0005199 ₿0.000000084	2.50	$255.22K ₿40.54	$0.00052 ₿0.000000093	$0.0005073 ₿0.000000084	$11.3K ₿7.38	$390K ₿63.66	$255.22K ₿40.54
5057	VetMe VETME	$0.0002609 ₿0.000000051	1.36	$255.07K ₿47.78	$0.0002637 ₿0.000000055	$0.0002555 ₿0.000000051	$388.37 ₿0.16	$260.98K ₿51.52	$255.07K ₿47.78
5064	AIMX AIMX	$0.0006445 ₿0.00000014	22.82	$254.38K ₿56.29	$0.0006445 ₿0.00000014	$0.0005231 ₿0.00000013	$1.65K ₿3.76	$379K ₿83.86	$254.38K ₿56.29
5065	Monavale MONA	$24.3 ₿0.0024	4.02	$254.04K ₿25.04	$25.81 ₿0.0025	$23.3 ₿0.0023	$684.06 ₿0.11	$274.54K ₿27.13	$254.04K ₿25.04
5066	Floor Protocol FLC	$0.00012 ₿0.00000028	20.03	$253.74K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$189.9K ₿20.79	$3M ₿7.01K	$253.74K ₿592.21
5067	Multichain Bridged WBTC (Energi) WBTC	$94,350	1.74	$253.61K	$95,833	$92,410	$968.04	$253.61K	$253.61K
5069	MIMANY MIMANY	$0.000261 ₿0.00000040	1.12	$253.23K ₿0	$0.0002616 ₿0.00000062	$0.0002581 ₿0.00000037	$136.23K ₿85.76	$253.23K ₿434.31	$253.23K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}