Page de résultats 39 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5016	Let Him Cook $COOK	$0.0003242	-2.65	$324.23K	$0.0003506	$0.0003057	$13.08K	$324.23K	$324.23K
5017	Rex REX	$0.0003406	-0.39	$324.06K	$0.0003443	$0.0003309	$262.65	$324.06K	$324.06K
5022	Cros CROS	$0.001396	1.76	$323.45K	$0.001454	$0.00136	$1.87M	$1.4M	$323.45K
5023	AicroStrategy AISTR	$0.0002942	-9.42	$323.39K	$0.0003258	$0.0002791	$1.86K	$323.39K	$323.39K
5026	Centience CENTS	$0.0003229	2.67	$322.95K	$0.0003264	$0.0003129	$87.7K	$322.95K	$322.95K
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	Polychain Monsters PMON	$0.05492 ₿0.0000088	-2.86	$321.54K ₿47.73	$0.05679 ₿0.0000090	$0.05443 ₿0.0000086	$10.04 ₿2.08	$477.02K ₿76.58	$321.54K ₿47.73
5032	Shroom.Finance SHROOM	$0.006255 ₿0.00000086	-1.46	$321.47K ₿44.33	$0.006459 ₿0.00000087	$0.005473 ₿0.00000075	$28.91K ₿0.68	$410.12K ₿56.55	$321.47K ₿44.33
5033	Titan Trading Token TES	$0.01425 ₿0.000013	-5.10	$320.52K ₿0	$0.01506 ₿0.000012	$0.01356 ₿0.000011	$38.54K ₿0.87	$1.43M ₿1.29K	$320.52K ₿0
5034	Insane Labz (Base) LABZ	$0.0003615	-1.05	$320.09K	$0.0003675	$0.0003543	$1.16	$347.94K	$320.09K
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2766 ₿0.0000026	$0.2601 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5038	OG Peanut PEANUT	$0.0003185	5.55	$319.56K	$0.0003222	$0.0002949	$5.11K	$319.56K	$319.56K
5041	ZKBase ZKB	$0.001425 ₿0.00000060	-24.04	$318.47K ₿134.24	$0.001883 ₿0.00000060	$0.001423 ₿0.00000056	$34.96K ₿55.21	$852.31K ₿359.26	$318.47K ₿134.24
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5042	Cheese CHEESE	$0.0003177	3.93	$317.76K	$0.0003204	$0.0003057	$1.99K	$317.76K	$317.76K
5044	VersaGames VERSA	$0.002729 ₿0.00000022	-0.66	$316.89K ₿23.52	$0.002816 ₿0.00000036	$0.002699 ₿0.00000021	$61.88 ₿0	$873.07K ₿70.95	$316.89K ₿23.52
5046	Suiba Inu SUIB	$0.0003165	8.38	$316.53K	$0.0003261	$0.000281	$1.02K	$316.53K	$316.53K
5047	OpMentis OPM	$0.004361	8.45	$316.2K	$0.004405	$0.003887	$2.7K	$436.13K	$316.2K
5050	Dimecoin DIME	$0.0000005416 ₿0.000000000013	0.72	$316.05K ₿7.83	$0.0000005424 ₿0.000000000014	$0.0000005281 ₿0.000000000013	$26.28 ₿0	$316.06K ₿7.83	$316.05K ₿7.83
5051	Proteo DeFi PROTEO	$0.0345 ₿0.0000028	-3.42	$315.96K ₿20.47	$0.03606 ₿0.0000030	$0.0342 ₿0.0000028	$1.54K ₿3.26	$466.13K ₿31.59	$315.96K ₿20.47
5052	TurtSat TURT	$0.0005148 ₿0.00000027	-1.03	$315.86K ₿0	$0.0005728 ₿0.00000028	$0.0004809 ₿0.00000026	$433.4K ₿49.25	$315.86K	$315.86K ₿0
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5077 ₿0.0000048	$0.4963 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	RIZON ATOLO	$0.0001355 ₿0.0000000050	-1.36	$314.54K ₿11.7	$0.0001374 ₿0.0000000050	$0.0001327 ₿0.0000000045	$24.92K ₿0.22	$382.31K ₿14.22	$314.54K ₿11.7
5057	ADA ADASOL	$0.0003128 ₿0.000000044	-4.30	$313.7K ₿0	$0.0003356 ₿0.000000045	$0.0003087 ₿0.000000036	$134.58K ₿2.94	$313.7K ₿45.07	$313.7K ₿0
5058	VIP VIP	$0.000000000646 ₿0.00000000000025	0.46	$313.69K ₿0	$0.000000000651 ₿0.00000000000025	$0.00000000064 ₿0.00000000000025	$22.21 ₿0.06	$313.69K ₿259.58	$313.69K ₿0
5060	Bet more BET	$0.000314	4.93	$313.35K	$0.000342	$0.0002898	$11.07K	$313.35K	$313.35K
5061	Inu Inu INUINU	$0.000000000674 ₿0.000000000000050	-8.04	$313.28K	$0.000000000744	$0.000000000631	$1.53K ₿9.4	$313.28K ₿23.85	$313.28K
5063	Bumper BUMP	$0.001595 ₿0.00000057	0.01*	$312.2K ₿102.43	$0.001595 ₿0.00000058	$0.001594 ₿0.00000056	$6.18 ₿2.54	$398.86K ₿143.69	$312.2K ₿102.43
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	LunaChow LUCHOW	$0.0000003121 ₿0.0000000000030	0.76	$311.88K ₿3.02	$0.0000003132 ₿0.000000000010	$0.0000003078 ₿0.0000000000030	$7.75 ₿0	$312.19K ₿3.02	$311.88K ₿3.02
5066	DAOhaus HAUS	$0.3113 ₿0.000015	0.82	$311.39K ₿15.98	$0.3114 ₿0.000016	$0.3067 ₿0.000015	$17.85 ₿0	$311.39K ₿15.98	$311.39K ₿15.98
5067	Atari ATRI	$0.0002066 ₿0.000000031	-9.55	$311.03K ₿48.7	$0.0002302 ₿0.000000034	$0.0002005 ₿0.000000031	$6.08 ₿0.01	$408.16K ₿63.91	$311.03K ₿48.7
5069	Cirus CIRUS	$0.001456 ₿0.00000044	3.08	$310.44K ₿45.44	$0.001609 ₿0.00000048	$0.001385 ₿0.00000043	$67.14K ₿8.31	$313.06K ₿94.63	$310.44K ₿45.44
5070	Materium MTRM	$0.01649 ₿0.0000019	15.55	$310.44K ₿37.9	$0.01673 ₿0.0000027	$0.01384 ₿0.0000015	$51.31 ₿1.15	$310.44K ₿37.9	$310.44K ₿37.9
5071	Eldarune ELDA	$0.001185 ₿0.00000027	-18.30	$310.42K ₿36.47	$0.001486 ₿0.00000028	$0.001169 ₿0.00000026	$23.27K ₿3.06	$705.12K ₿158.98	$310.42K ₿36.47
5073	Sacabam SCB	$0.000000007742 ₿0.00000000000077	1.50	$309.29K ₿30.73	$0.000000007813 ₿0.00000000000086	$0.000000007486 ₿0.00000000000075	$324.56 ₿2.96	$363.87K ₿36.15	$309.29K ₿30.73
5076	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1171 ₿0.0000011	$0.1171 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5078	KEK KEKE	$0.000000004022 ₿0.00000000000040	-3.33	$307.88K ₿30.28	$0.000000004161 ₿0.00000000000042	$0.000000003895 ₿0.00000000000038	$2.26K ₿2.43	$313.29K ₿30.82	$307.88K ₿30.28
5079	NumberGoUpTech TECH	$0.000004729 ₿0.0000000041	3.69	$307.72K ₿270.77	$0.00000475 ₿0.0000000054	$0.00000415 ₿0.0000000040	$5.05K ₿6.14	$307.72K ₿270.77	$307.72K ₿270.77
5080	Naym NAYM	$0.002822	-5.57	$307.62K	$0.003652	$0.002823	$29.07K	$2.82M	$307.62K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000234 ₿0.0000000000000022	$0.000000000225 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Bankless DAO BANK	$0.0003723 ₿0.000000029	1.83	$307.29K ₿24.17	$0.0003742 ₿0.000000029	$0.0003542 ₿0.000000028	$0.15 ₿0.01	$372.38K ₿29.29	$307.29K ₿24.17
5082	Prisma mkUSD MKUSD	$1 ₿0.000014	0.04	$306.83K ₿274.54	$1.03 ₿0.000014	$0.9876 ₿0.000014	$2.2K ₿20.71	$306.83K ₿274.54	$306.83K ₿274.54
5083	Possum PSM	$0.00008339 ₿0.000000013	1.19	$306.45K ₿0	$0.00008323 ₿0.000000014	$0.00008168 ₿0.000000013	$435.72 ₿0.13	$831.96K ₿139.49	$306.45K ₿0
5084	Sui Monster SUIMON	$0.00003063	12.81	$306.35K	$0.00003181	$0.00002697	$701.33	$306.35K	$306.35K
5087	r/snoofi R/SNOOFI	$0.0003069	1.21	$305.34K	$0.0003068	$0.000279	$9.51K	$305.34K	$305.34K
5088	Living the Dream LTD	$0.000001819	-5.87	$304.9K	$0.000001949	$0.000001769	$65.69K	$602.73K	$304.9K
5089	McLaren F1 Fan Token MCL	$0.007877 ₿0.00000034	2.11	$304.78K ₿13.19	$0.009017 ₿0.00000034	$0.007704 ₿0.00000029	$5.92K ₿0.25	$304.78K ₿13.19	$304.78K ₿13.19
5090	Kitty Inu KITTY	$0.0000004164 ₿0.000000000064	0.96	$304.73K ₿46.97	$0.0000004165 ₿0.000000000065	$0.0000003998 ₿0.000000000058	$4.51 ₿0.44	$304.73K ₿46.97	$304.73K ₿46.97
5094	MindCoin MIND	$0.00000405	1.09	$304.77K	$0.000004079	$0.000003909	$948.95	$304.77K	$304.77K
5095	WECOIN WECO	$0.00003071 ₿0.0000000065	-5.81	$303.41K ₿55.1	$0.0000346 ₿0.0000000073	$0.0000289 ₿0.0000000064	$1.66K ₿3.03	$305.87K ₿65.65	$303.41K ₿55.1
5096	StarDOGE STARDOGE	$0.000003029	10.60	$303.1K	$0.000003249	$0.000002529	$154.61K	$303.1K	$303.1K
5097	Hempcoin THC	$0.001132 ₿0.000000033	-0.86	$303.07K ₿8.89	$0.003472 ₿0.000000033	$0.003439 ₿0.000000033	$0.01 ₿0	$314.57K ₿9.22	$303.07K ₿8.89
5098	Nyan Meme Coin NYAN	$0.000000004796 ₿0.00000000000092	-3.35	$303.02K ₿0	$0.000000004976 ₿0.0000000000012	$0.000000004726 ₿0.00000000000090	$6.08K ₿2	$303.02K ₿64.43	$303.02K ₿0
5099	Obi PNut Kenobi OPK	$0.0003032	4.98	$302.98K	$0.0002964	$0.00027	$8.33K	$302.98K	$302.98K
5101	Verified USD USDV	$0.4994 ₿0.000014	4.30	$302.47K ₿387.54	$1.53 ₿0.000014	$1.46 ₿0.000014	$2.75 ₿112.73	$302.47K ₿387.54	$302.47K ₿387.54
5102	Apillon NCTR	$0.008528	1.24	$301.97K	$0.008548	$0.008327	$176.32	$1.28M	$301.97K
5105	Dogefather DOGEFATHER	$0.0003004	4.86	$301.4K	$0.0003019	$0.000265	$9K	$301.4K	$301.4K
5106	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3057 ₿0.0000029	$0.2974 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5107	MetaVPad METAV	$0.001365 ₿0.000000087	0.51	$300.39K ₿19.23	$0.001383 ₿0.000000098	$0.001355 ₿0.000000085	$105.85 ₿0.16	$2.67M ₿166.57	$300.39K ₿19.23
5108	Cheyenne CHEYENNE	$0.0003017	-7.08	$299.66K	$0.0003282	$0.0002997	$5.77K	$299.66K	$299.66K
5109	Choctopus CHOCTOPUS	$0.000425	1.29	$299.11K	$0.0004293	$0.0004166	$30.69K	$422.39K	$299.11K
5111	Roobee ROOBEE	$0.0002476 ₿0.000000015	0.43	$298.24K ₿18.83	$0.0002476 ₿0.000000016	$0.0002443 ₿0.000000015	$54.63K ₿2.4	$1.34M ₿84.42	$298.24K ₿18.83
5117	BlackPool Token BPT	$0.01585 ₿0.0000017	2.20	$296.88K ₿23.71	$0.01595 ₿0.0000017	$0.01529 ₿0.0000015	$7.51 ₿0	$824.23K ₿88.22	$296.88K ₿23.71
5119	Callisto Network CLO	$0.00009003 ₿0.0000000029	-1.08	$295.98K ₿9.8	$0.000092 ₿0.0000000033	$0.000087 ₿0.0000000028	$12.05 ₿0.17	$295.98K ₿9.8	$295.98K ₿9.8
5121	JulSwap JULD	$0.0004992 ₿0.000000068	-1.19	$295.66K ₿40.55	$0.0005466 ₿0.000000068	$0.000469 ₿0.000000066	$154.76K ₿1.76	$399.43K ₿54.78	$295.66K ₿40.55
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5127	Exorde EXD	$0.006201 ₿0.00000092	2.29	$295.06K ₿35.21	$0.006242 ₿0.00000092	$0.00578 ₿0.00000088	$9.3 ₿0.97	$1.17M ₿174.57	$295.06K ₿35.21
5128	Space Token SPACE	$0.004051 ₿0.00000021	3.29	$296.07K ₿0	$0.00412 ₿0.00000022	$0.003849 ₿0.00000021	$2.11K ₿0.58	$1.31M ₿74.11	$296.07K ₿0
5129	Chain Guardians CGG	$0.002635 ₿0.00000069	9.58	$294.94K ₿69.79	$0.0111 ₿0.00000070	$0.001923 ₿0.00000068	$16.79K ₿0.51	$316.29K ₿83.75	$294.94K ₿69.79
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5132	CropBytes CBX	$0.0009161 ₿0.00000026	3.04	$294.36K ₿76.79	$0.0009511 ₿0.00000027	$0.000864 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.2041 ₿0.0000019	$0.1958 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.9223 ₿0.0000088	$0.7824 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5135	Ledgity Token LDY	$0.01607	-1.87	$293.91K	$0.01641	$0.01563	$2.61K	$1.21M	$293.91K
5138	BUU BUU	$0.0002945	29.50	$293.7K	$0.0002957	$0.0002193	$7.08K	$293.7K	$293.7K
5139	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.009052 ₿0.000000087	$0.008092 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5140	DoctorX DRX	$0.000001439	-2.78	$293.48K	$0.0000015	$0.000001439	$19.31K	$293.48K	$293.48K
5141	Wanna Bot WANNA	$0.01554 ₿0.00000056	7.93	$292.97K ₿0	$0.01572 ₿0.00000060	$0.01395 ₿0.00000055	$1.89K ₿0.13	$1.55M ₿56.45	$292.97K ₿0
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002667 ₿0.000000025	$0.002243 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.07284 ₿0.00000070	$0.07167 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	Looter LOOTER	$0.01509 ₿0.00000036	14.83	$292.39K ₿0	$0.01525 ₿0.00000038	$0.01285 ₿0.00000035	$4.06K ₿0.07	$1.01M ₿9.95	$292.39K ₿0
5146	Hourglass WAIT	$0.002981 ₿0.0000013	1.94	$291.29K ₿133.73	$0.003015 ₿0.0000014	$0.002838 ₿0.0000012	$28.04 ₿3.12	$291.29K ₿133.73	$291.29K ₿133.73
5148	Moonwell Apollo MFAM	$0.0004806 ₿0.000000027	-0.74	$290.98K ₿14.63	$0.0004962 ₿0.000000029	$0.0004669 ₿0.000000027	$480.7 ₿0.05	$480.7K ₿27.32	$290.98K ₿14.63
5152	Otto $OTTO	$0.0002906	3.23	$290.39K	$0.0002943	$0.0002721	$233.79	$290.39K	$290.39K
5153	Dojo Protocol DOAI	$0.000647	-6.11	$289.98K	$0.0006934	$0.0006242	$112.85K	$645.28K	$289.98K
5154	Alaska Gold Rush CARAT	$0.0008975 ₿0.00000014	-1.34	$289.33K ₿39.77	$0.0009432 ₿0.00000015	$0.0008975 ₿0.00000013	$25.47K ₿0.86	$840.4K ₿131.44	$289.33K ₿39.77
5155	Blank BLANK	$0.006958 ₿0.00000041	180.10	$289.28K ₿17.04	$0.023 ₿0.00000044	$0.002484 ₿0.00000039	$164.02K ₿1.46	$869.5K ₿51.21	$289.28K ₿17.04
5156	X X	$0.0000002994 ₿0.0000000000044	2.72	$289.19K ₿4.3	$0.0000003028 ₿0.0000000000046	$0.0000002823 ₿0.0000000000042	$125.95 ₿0.15	$289.19K ₿4.3	$289.19K ₿4.3
5158	Gunstar Metaverse GSTS	$0.0008561 ₿0.000000070	-5.51	$287.55K ₿23.07	$0.000942 ₿0.000000084	$0.000813 ₿0.000000060	$20.46K ₿1.36	$342.24K ₿27.46	$287.55K ₿23.07
5161	Look bro LOOK	$0.0002863	3.44	$287.18K	$0.0002871	$0.0002691	$1.98K	$287.18K	$287.18K
5162	Ferrum Network FRM	$0.0009985 ₿0.0000012	-0.85	$286.59K ₿332.64	$0.001119 ₿0.0000012	$0.0009702 ₿0.0000012	$159.1K ₿9.19	$596.21K ₿750.24	$286.59K ₿332.64
5164	Vestate VES	$0.00199 ₿0.00000038	3.60	$286.02K ₿0	$0.002019 ₿0.00000042	$0.001813 ₿0.00000034	$1.09K ₿4.74	$995.2K ₿192.92	$286.02K ₿0
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006263 ₿0.000000060	$0.006034 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5169	Vault AI $VAULT	$0.002852 ₿0.0000011	2.25	$285.22K ₿115.2	$0.002852 ₿0.0000011	$0.002786 ₿0.0000010	$126.12 ₿0.35	$285.22K ₿115.2	$285.22K ₿115.2
5170	Magnify Cash MAG	$0.0003523	-0.80	$285.16K	$0.0003576	$0.0003386	$536.8	$310.09K	$285.16K
5174	Neos.ai NEOS	$0.002844	-8.28	$284.46K	$0.003133	$0.002841	$521.67	$284.46K	$284.46K
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.89 ₿0.000018	$1.78 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}