Page de résultats 39 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7727	CryptoBlades SKILL	$0.07825 ₿0.000010	-2.50	$78.25K ₿10.15	$0.08054 ₿0.000010	$0.07783 ₿0.0000094	$11.56 ₿5.17	$78.25K ₿10.15	$78.25K ₿10.15
7729	GorplesCoin GORPLES	$0.0001573	0	$78.08K	$0	$0	$1.29	$78.08K	$78.08K
7731	Davos.xyz USD DUSD	$0.5721 ₿0.000014	-2.82	$78.01K ₿0	$0.5887 ₿0.000014	$0.5471 ₿0.000014	$15.49 ₿0.01	$78.01K	$78.01K ₿0
7732	Vainguard VAIN	$0.00007799	-2.73	$77.95K	$0.00008166	$0.00007684	$887.78	$77.95K	$77.95K
7735	JokInTheBox JOK	$0.0000001359	0	$77.88K	$0	$0	$792.09	$105.6K	$77.88K
7737	Penguin Finance PEFI	$0.004063 ₿0.00000031	-1.92	$77.86K ₿6.11	$0.004244 ₿0.00000032	$0.004045 ₿0.00000031	$728.64 ₿0.01	$77.86K ₿6.11	$77.86K ₿6.11
7738	Rocky the dog ROCKY	$0.00007775 ₿0.000000025	-2.44	$77.75K ₿25.57	$0.00008101 ₿0.000000027	$0.00007739 ₿0.000000025	$23.65 ₿0.42	$77.75K ₿25.57	$77.75K ₿25.57
7742	Wrapped Virgin Gen-0 CryptoKittties WVG0	$62.77 ₿0.0013	0	$77.52K ₿1.7	$0	$0	$313.83 ₿0	$77.52K ₿1.7	$77.52K ₿1.7
7743	Puffy PUFFY	$0.00000174	0	$77.48K	$0	$0	$17.68	$77.48K	$77.48K
7745	SpartaDEX SPARTA	$0.001948 ₿0.0000090	0.05	$77.4K ₿291.07	$0.001957 ₿0.0000092	$0.001941 ₿0.0000088	$42.94 ₿1.43	$77.4K ₿898.16	$77.4K ₿291.07
7759	Basedmilio BASED	$0.00007682	-1.26	$77.03K	$0.00007839 ₿0.	$0.00007679 ₿0.	$8.53 ₿0	$77.03K	$77.03K
7760	GovWorld GOV	$0.001661 ₿0.00000013	1.72	$76.79K ₿8.01	$0.001667 ₿0.00000013	$0.001628 ₿0.00000012	$25.47 ₿0.01	$166.18K ₿13.56	$76.79K ₿8.01
7761	Peanut PNUT	$0.007678	-1.78	$76.78K	$0.007874	$0.007637	$99.75	$76.78K	$76.78K
7763	Life Crypto LIFE	$0.00002795 ₿0.0000000019	-2.33	$76.75K ₿5.2	$0.00002881 ₿0.0000000019	$0.00002699 ₿0.0000000018	$10.48K ₿0.81	$279.56K ₿18.95	$76.75K ₿5.2
7768	FAME AI FMC	$0.00002943 ₿0.000000015	-1.43	$76.52K ₿40.56	$0.00003043 ₿0.000000016	$0.00002909 ₿0.000000015	$825.83 ₿0.59	$294.29K ₿156.01	$76.52K ₿40.56
7769	BlockAI BAI	$0.114	0	$76.38K	$0	$0	$11.89	$684.04K	$76.38K
7770	Avatly AVATLY	$0.001175 ₿0.00000020	-1.01	$76.33K ₿13.32	$0.02169 ₿0.00000020	$0.02145 ₿0.00000020	$7.22 ₿0	$88.08K ₿15.37	$76.33K ₿13.32
7772	Spice SPICE	$0.0007611	-2.79	$76.12K	$0.0008113	$0.000761	$4.58	$76.12K	$76.12K
7774	Bro the cat BRO	$0.00007608	1.11	$76.04K	$0.00007707	$0.00007396	$77.12	$76.04K	$76.04K
7775	One Cash ONC	$0.04985 ₿0.0000016	-17.24	$76.04K ₿2.58	$0.06026 ₿0.0000016	$0.04289 ₿0.0000015	$15K ₿0.18	$76.04K ₿2.58	$76.04K ₿2.58
7779	ZELIX ZELIX	$0.00001344 ₿0.0000000082	-20.92	$75.89K ₿33.67	$0.00001911 ₿0.0000000091	$0.0000092 ₿0.0000000080	$16.55K ₿15.41	$134.48K ₿82.29	$75.89K ₿33.67
7787	Bao Finance V2 BAO	$0.0002123 ₿0.0000000069	-5.02	$75.5K ₿3.66	$0.0002254 ₿0.0000000070	$0.0002115 ₿0.0000000069	$62.99 ₿0	$298.61K ₿9.6	$75.5K ₿3.66
7791	GG Token GGTK	$0.002107 ₿0.00000051	-1.98	$75.46K ₿8.05	$0.002163 ₿0.00000051	$0.00209 ₿0.00000049	$15.71 ₿1.58	$98.64K ₿23.85	$75.46K ₿8.05
7794	Zasset zUSD ZUSD	$0.9093 ₿0.000013	0.40	$75.41K ₿10.81	$0.9101 ₿0.000013	$0.9046 ₿0.000012	$78.76 ₿0.01	$75.41K ₿10.81	$75.41K ₿10.81
7795	CatSolHat SOLCAT	$0.001077	-2.51	$75.35K	$0.001138	$0.001075	$1.28K	$75.35K	$75.35K
7796	SolGoat SOLGOAT	$0.0007532 ₿0.00000076	-2.39	$75.32K ₿0	$0.0007897 ₿0.00000089	$0.0007491 ₿0.00000056	$2.69 ₿50.3	$75.32K ₿76.22	$75.32K ₿0
7798	NOOT (Ordinals) NOOT	$0.00007504 ₿0.000000053	6.86	$75.05K ₿54.55	$0.00007689 ₿0.000000078	$0.00007022 ₿0.000000030	$9.44K ₿9.88	$75.05K ₿54.55	$75.05K ₿54.55
7801	Moxie MOXIE	$0.00001344	5.11	$74.88K	$0.00001409	$0.00001251	$306.61	$132.57K	$74.88K
7802	AKITA-BSC AKITA	$0.0003186	-1.50	$74.86K	$0.0003255	$0.0003144	$75.66	$74.86K	$74.86K
7805	Kylacoin KCN	$10 ₿0.00097	29.24	$74.78K ₿5.12	$9.7 ₿0.00098	$7.7 ₿0.00090	$107.39 ₿1.16	$209.97K ₿5.12	$74.78K ₿5.12
7806	Pepe On Fire PFIRE	$0.00000001009	-9.78	$74.67K	$0.00000001118	$0.00000001009	$68.76	$74.67K	$74.67K
7809	Code Token CODE	$0.00000007369	0.72	$74.44K	$0.00000007428	$0.00000007219	$212.34	$74.44K	$74.44K
7810	Zenlink Network ZLK	$0.001366 ₿0.00000033	-1.71	$74.42K ₿18.01	$0.00142 ₿0.00000040	$0.001364 ₿0.00000032	$2.04 ₿0.54	$97.6K ₿23.62	$74.42K ₿18.01
7815	Omega OMEGA	$0.00007417	2.78	$74.16K	$0.00007817	$0.00007216	$1.52K	$74.16K	$74.16K
7816	Mikawa Inu SHIKOKU	$0.000000000074	-2.78	$74.15K	$0.000000000078 ₿0.	$0.000000000074 ₿0.	$14.27 ₿0	$74.15K	$74.15K
7821	bAlpha BALPHA	$4.11 ₿0.00035	0.12	$73.96K ₿6.36	$37.38 ₿0.00035	$36.88 ₿0.00035	$44 ₿0.04	$73.96K ₿6.36	$73.96K ₿6.36
7824	Autonio NIOX	$0.0004352 ₿0.000000024	-0.01*	$73.93K ₿4.09	$0.0004353 ₿0.000000065	$0.0004352 ₿0.000000022	$51.65 ₿0.8	$143.64K ₿7.95	$73.93K ₿4.09
7829	Suiswap SSWP	$0.000007379 ₿0.000000018	-5.37	$73.75K ₿187	$0.000007859 ₿0.000000020	$0.000007349 ₿0.000000017	$2.41 ₿10.13	$73.75K ₿187	$73.75K ₿187
7831	Nothing NOT	$0.000000001377	-0.49	$73.25K	$0.000000001445	$0.000000001337	$34.21	$121.89K	$73.25K
7833	Vega Protocol VEGA	$0.001186 ₿0.000011	-0.24	$73.62K ₿728.14	$0.001201 ₿0.000012	$0.001158 ₿0.000011	$61.95 ₿12.23	$77.12K ₿776.29	$73.62K ₿728.14
7838	e-Money EUR EEUR	$0.152 ₿0.000014	-1.65	$72.98K ₿6.92	$0.1566 ₿0.000014	$0.1514 ₿0.000014	$218.16 ₿0	$72.98K ₿6.92	$72.98K ₿6.92
7844	Ducky DUCKY	$0.000000173	0.58	$72.8K	$0.0000001763	$0.0000001713	$141.61	$72.8K	$72.8K
7850	Vibing Cat VCAT	$0.05933 ₿0.000046	-2.06	$72.54K ₿0	$0.06219 ₿0.	$0.05866 ₿0.	$219.04 ₿0	$72.54K ₿57.83	$72.54K ₿0
7853	Meta Monopoly MONOPOLY	$0.00007245	0	$72.47K	$0	$0	$1.11	$72.47K	$72.47K
7857	Spintop SPIN	$0.0002174 ₿0.00000016	-1.38	$72.39K ₿45.62	$0.0002222 ₿0.00000016	$0.0002159 ₿0.00000015	$7.43 ₿0.15	$162.49K ₿93.39	$72.39K ₿45.62
7862	Espresso Bot ESPR	$0.00007231 ₿0.0000000053	2.12	$72.32K ₿5.36	$0.00007265 ₿0.0000000054	$0.00007043 ₿0.0000000051	$1.22 ₿0.05	$72.32K ₿5.36	$72.32K ₿5.36
7867	BAKKT BAKKT	$0.0000722	-3.61	$72.17K	$0.00007634 ₿0.	$0.0000721 ₿0.	$199.44 ₿0	$72.17K	$72.17K
7868	sunpepe SUNPEPE	$0.00007216	0	$72.16K	$0	$0	$35	$72.16K	$72.16K
7869	Crying Cat CRYING	$0.00007493	-1.88	$72.14K	$0.00007789	$0.00007432	$515.93	$72.14K	$72.14K
7873	Phoenix Blockchain PHX	$0.009385 ₿0.00000074	-0.25	$71.94K ₿5.27	$0.009409 ₿0.00000075	$0.009383 ₿0.00000072	$0 ₿0.33	$71.94K ₿5.27	$71.94K ₿5.27
7879	Autonomous Secure Dollar USSD	$0.9988	0.06	$71.43K	$1	$0.9888	$52.57	$71.43K	$71.43K
7884	Blastar BLAST	$0.00000007918 ₿0.000000000024	-9.34	$71.26K ₿22.35	$0.00000008773 ₿0.000000000030	$0.00000007762 ₿0.000000000022	$412.14 ₿0.74	$79.18K ₿24.83	$71.26K ₿22.35
7887	Megalink MG8	$0.0002925	-17.39	$70.97K	$0.0003541 ₿0.	$0.000257 ₿0.	$36.35K ₿0	$292.96K	$70.97K
7888	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002689 ₿0.00000000025	$0.000006583 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7891	Baby Wen BWEN	$0.0007078	-2.84	$70.77K	$0.0007371	$0.0007045	$6.49	$70.77K	$70.77K
7892	Naitzsche NAI	$0.00007077	-2.05	$70.75K	$0.00007378	$0.00006996	$107.77	$70.75K	$70.75K
7897	LIMITUS LMT	$0.0001069	2.52	$70.64K	$0.0001132	$0.0001034	$802.72	$70.64K	$70.64K
7898	ShopNext Loyalty Token NEXT	$0.0009628 ₿0.00000012	6.46	$70.53K ₿2.32	$0.01257 ₿0.00000012	$0.01178 ₿0.00000011	$1.46 ₿0.21	$96.28K ₿11.91	$70.53K ₿2.32
7904	brainrot ROT	$0.00007033	-1.87	$70.29K	$0.00007328	$0.00007001	$21.1	$70.29K	$70.29K
7907	WanSwap WASP	$0.0003461 ₿0.000000031	-0.02	$70.27K ₿6.47	$0.000351 ₿0.000000032	$0.000343 ₿0.000000030	$65.64 ₿0.03	$72.5K ₿6.67	$70.27K ₿6.47
7909	Geyser GYSR	$0.007208 ₿0.0000017	-7.96	$70.14K ₿16.86	$0.2238 ₿0.0000021	$0.1872 ₿0.0000017	$1.19 ₿0.32	$72.09K ₿17.94	$70.14K ₿16.86
7918	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.003094 ₿0.000000029	$0.002842 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7926	Tulip Token TULIP	$0.04443 ₿0.000017	-15.77	$69.39K ₿27.1	$0.05307 ₿0.	$0.03592 ₿0.	$1.48K ₿0	$444.34K ₿173.55	$69.39K ₿27.1
7927	CoTrader COT	$0.00000367 ₿0.00000000026	-0.55	$69.36K ₿5	$0.00000413	$0.000003629	$32.91 ₿0	$73.45K ₿5.3	$69.36K ₿5
7934	Urus Token URUS	$0.1428 ₿0.000078	0.10	$69.22K ₿37.19	$0.1436 ₿0.000079	$0.1426 ₿0.000077	$21.62 ₿0.25	$142.81K ₿78.41	$69.22K ₿37.19
7939	Lithium Finance LITH	$0.0000076 ₿0.000000024	-3.72	$68.99K ₿146.33	$0.00000795 ₿0.000000027	$0.000007529 ₿0.000000024	$10.57 ₿9.4	$76K ₿245.66	$68.99K ₿146.33
7944	StarryNift SNIFT	$0.0003683	-7.67	$68.9K	$0.0003988	$0.0003621	$40.44K	$368.43K	$68.9K
7949	humanDAO HDAO	$0.001013 ₿0.000000067	0	$68.69K ₿4.6	$0.001013 ₿0.000000067	$0.001013 ₿0.000000065	$8.03 ₿0.02	$1.01M ₿67.86	$68.69K ₿4.6
7950	Titan Trading Token TES	$0.002112 ₿0.000013	-13.55	$68.69K ₿0	$0.002859 ₿0.000012	$0.001867 ₿0.000011	$2.09K ₿0.87	$211.23K ₿1.29K	$68.69K ₿0
7951	WePower WPR	$0.0001127 ₿0.0000000070	0.06	$68.67K ₿4.3	$0.0001127 ₿0.0000000071	$0.0001127 ₿0.0000000052	$1.11 ₿0	$84.06K ₿5.27	$68.67K ₿4.3
7953	Catheon Gaming CATHEON	$0.00004289 ₿0.000000015	0.25	$68.64K ₿24.29	$0.00004289 ₿0.000000017	$0.00003999 ₿0.000000014	$2.49K ₿0.5	$428.95K ₿150.92	$68.64K ₿24.29
7954	Creaticles CRE8	$0.0005044 ₿0.000000016	0.01	$68.64K ₿2.29	$0.0005044 ₿0.000000017	$0.0005027 ₿0.000000016	$9.18K ₿0.25	$504.44K ₿16.83	$68.64K ₿2.29
7956	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.0315 ₿0.00000030	$0.02857 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7958	MixMarvel MIX	$0.00000706 ₿0.000000045	0.51	$68.51K ₿317.2	$0.000007099 ₿0.000000047	$0.00000697 ₿0.000000042	$27.05K ₿3.04	$70.55K ₿454.22	$68.51K ₿317.2
7959	doginthpool DIP	$0.00007119 ₿0.0000000071	-2.83	$68.49K ₿0	$0.00007441 ₿0.0000000072	$0.00007113 ₿0.0000000053	$1.77 ₿0.14	$68.49K ₿6.88	$68.49K ₿0
7960	Shopping.io SHOP	$0.0006864 ₿0.000000046	63.22	$68.38K ₿4.63	$0.0006923 ₿0.000000052	$0.0003588 ₿0.000000046	$4.58K ₿0.01	$68.38K ₿4.63	$68.38K ₿4.63
7962	Spike SPIKE	$0.0000682	-15.37	$68.18K	$0.00008153	$0.00006789	$2.89K	$68.18K	$68.18K
7963	Cheeseball CB	$0.0000681	-2.08	$68.08K	$0.00007147	$0.00006771	$49.1	$68.08K	$68.08K
7966	Bop Cat BOP	$0.00006812	-1.83	$68.04K	$0.00007148	$0.0000676	$8	$68.04K	$68.04K
7968	İstanbul Başakşehir Fan Token IBFK	$0.04852 ₿0.000012	-0.58	$67.94K ₿14.42	$0.04881 ₿0.000012	$0.0485 ₿0.000012	$9.46K ₿0.2	$145.87K ₿38.63	$67.94K ₿14.42
7973	Good Games Guild GGG	$0.001689 ₿0.0000015	-3.13	$67.58K ₿61.81	$0.001746 ₿0.0000015	$0.001635 ₿0.0000015	$10.36K ₿4.93	$168.96K ₿154.53	$67.58K ₿61.81
7974	Mindscraft MINDS	$0.00006752	23.81	$67.51K	$0.00006755	$0.00005382	$2.19K	$67.51K	$67.51K
7979	Oracle AI ORACLE	$0.00008477 ₿0.000000086	-2.56	$67.33K ₿85.48	$0.01121 ₿0.00000010	$0.008424 ₿0.000000080	$5.16 ₿6.05	$84.77K ₿87.99	$67.33K ₿85.48
7980	Picasso PICA	$0.00000731 ₿0.00000016	-1.23	$67.27K ₿788.57	$0.00000773 ₿0.00000017	$0.00000724 ₿0.00000015	$142.1 ₿12.47	$72.89K ₿1.69K	$67.27K ₿788.57
7986	Metis Bridged WBTC (Metis Andromeda) WBTC	$11,407.9	-7.96	$67.06K	$12,522.41	$11,366.24	$4.77	$67.06K	$67.06K
7987	Ember Sword EMBER	$0.0004402	-2.05	$66.98K	$0.0004599	$0.0004155	$9.35K	$1.1M	$66.98K
7997	Crazy Monkey CMONK	$0.00004056	0	$66.64K	$0	$0	$5.25	$66.64K	$66.64K
8005	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.0283 ₿0.00000027	$0.02604 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
8007	Shibavax SHIBX	$0.000006819 ₿0.00000000053	0	$66.07K ₿5.15	$0.000006819 ₿0.00000000053	$0.000006819 ₿0.00000000052	$18.05 ₿0	$68.17K ₿5.31	$66.07K ₿5.15
8013	Wrapped OrdBridge WBRGE	$0.0006 ₿0.00000025	3.60	$65.7K ₿25.88	$0.02863 ₿0.00000027	$0.02459 ₿0.00000023	$16.41 ₿2.68	$126.01K ₿52.08	$65.7K ₿25.88
8015	Reboot GG	$0.0003985 ₿0.00000098	-13.76	$65.58K ₿161.99	$0.1223 ₿0.0000011	$0.1027 ₿0.00000098	$5.4 ₿9.96	$398.57K ₿984.43	$65.58K ₿161.99
8017	Baby BABY	$0.00000006862 ₿0.00000000071	-2.98	$65.51K ₿0	$0.0000000721 ₿0.00000000075	$0.0000000683 ₿0.00000000065	$27.07 ₿18.24	$67.35K ₿714.88	$65.51K ₿0
8019	Finance Vote FVT	$0.0003194 ₿0.0000000083	0	$65.4K ₿1.71	$0	$0	$41.88 ₿0	$316.41K ₿8.29	$65.4K ₿1.71
8020	FlowerAI FLOWER	$0.00006533	-1.86	$65.33K	$0.00006841 ₿0.	$0.00006488 ₿0.	$1.45 ₿0	$65.33K	$65.33K
8021	Defender Bot DFNDR	$0.0007872 ₿0.0000029	-27.10	$65.25K ₿0	$0.001086 ₿0.0000031	$0.0007857 ₿0.0000022	$5.08K ₿5.34	$65.25K ₿294.93	$65.25K ₿0
8027	Alanyaspor Fan Token ALA	$0.03416 ₿0.0000068	0.43	$65.1K ₿6.68	$0.03682 ₿0.0000068	$0.03299 ₿0.0000065	$21.92K ₿0.2	$102.8K ₿20.39	$65.1K ₿6.68
8029	OneLedger OLT	$0.0001489 ₿0.000000051	0.02	$64.75K ₿22.22	$0.0001789 ₿0.000000067	$0.0001479 ₿0.000000045	$143.31K ₿2.75	$148.98K ₿51.12	$64.75K ₿22.22
8033	HULVIN HULVIN	$0.00003075	-1.93	$64.6K	$0.00003224	$0.00003083	$3.38	$64.6K	$64.6K
8036	WickedBet Casino WIK	$0.002153 ₿0.0000019	0	$64.34K ₿106.4	$0.002153 ₿0.0000021	$0.002153 ₿0.0000016	$229.22 ₿1.8	$149.42K ₿141.4	$64.34K ₿106.4
8037	Golden Kappa GKAPPA	$0.00000008272	-2.76	$64.34K	$0.00000008659	$0.00000008272	$419.8	$64.34K	$64.34K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}