Page de résultats 39 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8115	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1929 ₿0.0000021	$0.1614 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8126	Citadel.one XCT	$0.0003222 ₿0.000000088	0.38	$55.29K ₿13	$0.0003222 ₿0.000000090	$0.0003207 ₿0.000000086	$17.41 ₿0	$307.19K ₿86.06	$55.29K ₿13
8127	KEKE Terminal KEKE	$0.00005526	0.65	$55.27K	$0.00005555 ₿0.	$0.00005448 ₿0.	$15.34 ₿0	$55.27K	$55.27K
8128	ENKI Protocol ENKI	$0.3683	1.64	$55.2K	$0.3734	$0.3623	$21.55	$3.68M	$55.2K
8134	Gunstar Metaverse GSTS	$0.0001634 ₿0.000000070	0.25	$54.92K ₿23.07	$0.0001634 ₿0.000000084	$0.0001626 ₿0.000000060	$1.03 ₿1.36	$65.36K ₿27.46	$54.92K ₿23.07
8136	Crazy Monkey CMONK	$0.00003342	0	$54.89K	$0	$0	$25.85	$54.89K	$54.89K
8138	Brett's cat BALT	$0.00005478	-10.28	$54.68K	$0.00007752	$0.00005729	$6.15K	$54.68K	$54.68K
8142	Avatly AVATLY	$0.0008369 ₿0.00000020	-1.01	$54.35K ₿13.32	$0.0187 ₿0.00000020	$0.01848 ₿0.00000020	$58.66 ₿0	$62.72K ₿15.37	$54.35K ₿13.32
8144	Versus-X VSX	$0.001318 ₿0.0000035	-1.20	$54.32K ₿0	$0.001364 ₿0.0000035	$0.001318 ₿0.0000033	$10.18K ₿1.79	$131.86K	$54.32K ₿0
8148	Based Lambow LAMBOW	$0.00005365	18.63	$54.23K	$0.00006731	$0.00003889	$25.05K	$54.23K	$54.23K
8149	JailbreakMe JAIL	$0.00005428	-3.37	$54.15K	$0.00005732	$0.00005403	$873.73	$54.15K	$54.15K
8150	SpaceDawgs DAWGS	$0.00000007128 ₿0.000000000016	0.67	$54.1K ₿12.15	$0.00000007147	$0.00000007081	$5.51 ₿0	$71.29K ₿16	$54.1K ₿12.15
8152	BeamSwap GLINT	$0.00003006 ₿0.000000012	-1.38	$54.03K ₿22.23	$0.00003059 ₿0.000000013	$0.00003006 ₿0.000000012	$1.28 ₿0.92	$75.77K ₿35.21	$54.03K ₿22.23
8154	BlockProtocol BLOCK	$0.00007951	-0.53	$54.02K	$0.00008019	$0.00007904	$9.27	$79.52K	$54.02K
8155	Umbrella Network UMB	$0.0001258 ₿0.00000049	0.79	$54K ₿188.92	$0.0001264 ₿0.00000050	$0.0001248 ₿0.00000045	$20.21 ₿4.04	$56.33K ₿190.28	$54K ₿188.92
8156	SpaceFi SPACE	$0.007658 ₿0.0000011	0.88	$53.97K ₿7.8	$0.007673 ₿0.0000011	$0.00759 ₿0.0000011	$78.23 ₿0.75	$173.46K ₿26.51	$53.97K ₿7.8
8162	BLOCX. BLOCX	$0.0003628 ₿0.0000019	-0.01	$53.72K ₿123.31	$0.0003629 ₿0.0000019	$0.0003628 ₿0.0000018	$183.06 ₿1.49	$53.72K ₿123.31	$53.72K ₿123.31
8166	MetaFighter MF	$0.00005071 ₿0.000000024	-0.75	$53.56K ₿19.36	$0.0000525 ₿0.	$0.00005069 ₿0.	$106.01 ₿0	$76.05K ₿36.28	$53.56K ₿19.36
8167	DogemonGo DOGO	$0.00000051 ₿0.00000000014	-0.71	$53.53K ₿15.7	$0.00001408 ₿0.00000000015	$0.00001307 ₿0.00000000014	$0 ₿0.01	$70.39K ₿20.65	$53.53K ₿15.7
8169	Einsteinium EMC2	$0.0002354 ₿0.000000020	0	$53.43K ₿4.48	$0	$0	$0.38 ₿0	$57.8K ₿4.91	$53.43K ₿4.48
8171	Shibavax SHIBX	$0.000005499 ₿0.00000000053	-0.78	$53.33K ₿5.15	$0.00004859 ₿0.00000000053	$0.00004732 ₿0.00000000052	$13.77 ₿0	$55.02K ₿5.31	$53.33K ₿5.15
8173	ShopNext Loyalty Token NEXT	$0.0007272 ₿0.00000012	6.46	$53.28K ₿2.32	$0.01083 ₿0.00000012	$0.01015 ₿0.00000011	$9.5 ₿0.21	$72.73K ₿11.91	$53.28K ₿2.32
8180	Noooomeme NOOOO	$0.0000531	0	$52.99K	$0.0000531	$0.0000531	$63.83	$52.99K	$52.99K
8181	Reddex LQDX	$0.0004377 ₿0.0000014	1.47	$52.96K ₿117.13	$0.0004377 ₿0.0000014	$0.0004296 ₿0.0000013	$41.47 ₿5.85	$175.09K ₿568.33	$52.96K ₿117.13
8182	Trump Mania TMANIA	$0.00005294	0	$52.95K	$0	$0	$4.86	$52.95K	$52.95K
8184	Cheeseball CB	$0.00005294	1.30	$52.83K	$0.00005403	$0.00005216	$41.71	$52.83K	$52.83K
8186	Golden Kappa GKAPPA	$0.00000006783	1.15	$52.78K	$0.00000006824	$0.00000006695	$57.15	$52.78K	$52.78K
8191	Must MUST	$0.5188 ₿0.000094	0.97	$52.61K ₿9.88	$0.5256 ₿0.000096	$0.5115 ₿0.000092	$14.51 ₿0.02	$518.88K ₿94.66	$52.61K ₿9.88
8195	Galaxy Fight Club GCOIN	$0.0006581 ₿0.00000019	-7.70	$52.47K ₿15.1	$0.0008019 ₿0.00000020	$0.0006514 ₿0.00000018	$14.55K ₿0.1	$98.72K ₿28.42	$52.47K ₿15.1
8196	CATO CATO	$0.0003048 ₿0.000000069	0.56	$52.44K ₿12.29	$0.0003048 ₿0.000000082	$0.0002974 ₿0.000000068	$249.01 ₿0.06	$91.46K ₿21.44	$52.44K ₿12.29
8197	SUNNED SUNNED	$0.00005233	0	$52.34K	$0	$0	$41.37	$52.34K	$52.34K
8200	Gold Fever Native Gold NGL	$0.00127 ₿0.0000024	-2.26	$52.22K ₿103.12	$0.001346 ₿0.0000025	$0.001139 ₿0.0000024	$13.21K ₿1.65	$254.76K ₿427.62	$52.22K ₿103.12
8205	Aether Games AEG	$0.0001201 ₿0.0000016	-5.40	$52.03K ₿124.47	$0.000157 ₿0.0000017	$0.0001161 ₿0.0000016	$92.68K ₿3.1	$116.95K ₿1.65K	$52.03K ₿124.47
8208	Ton Inu TINU	$0.00005194 ₿0.000000098	-1.12	$51.94K ₿98.63	$0.00005297 ₿0.00000011	$0.00005187 ₿0.000000058	$1.04 ₿7.37	$51.94K ₿98.63	$51.94K ₿98.63
8213	BlockAI BAI	$0.07738	-0.13	$51.85K	$0.07749	$0.07727	$31.45	$464.32K	$51.85K
8215	Fabwelt WELT	$0.0002409 ₿0.00000018	-0.53	$51.81K ₿40.43	$0.0002425 ₿0.00000021	$0.0002406 ₿0.00000018	$1.07 ₿7.73	$120.46K ₿94	$51.81K ₿40.43
8216	Dogecast DOGECAST	$0.00005175	0	$51.76K	$0	$0	$7.61	$51.76K	$51.76K
8224	Fuse Bridged WBTC (Fuse) WBTC	$129,632	-1.22	$51.5K	$132,476	$126,497	$28.29	$51.5K	$51.5K
8227	e-Money EUR EEUR	$0.1068 ₿0.000014	1.12	$51.37K ₿6.92	$0.1079 ₿0.000014	$0.1056 ₿0.000014	$154.25 ₿0	$51.37K ₿6.92	$51.37K ₿6.92
8228	brainrot ROT	$0.0000512	-0.83	$51.31K	$0.00005178	$0.00005092	$40.49	$51.31K	$51.31K
8229	Woonkly Power WOOP	$0.00005131 ₿0.000000072	3.06	$51.31K ₿16.75	$0.00005131 ₿0.000000080	$0.00004978 ₿0.000000071	$59.19 ₿4.86	$51.31K ₿29.67	$51.31K ₿16.75
8232	Pepe On Fire PFIRE	$0.000000006921	0	$51.21K	$0	$0	$91.76	$51.21K	$51.21K
8238	Onigiri ONI	$0.0000001231	0	$50.93K	$0	$0	$2.65	$51.81K	$50.93K
8242	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8245	Reboot GG	$0.0003079 ₿0.00000098	0.35	$50.68K ₿161.99	$0.0003085 ₿0.0000011	$0.0003068 ₿0.00000098	$12.17 ₿9.96	$307.98K ₿984.43	$50.68K ₿161.99
8246	Edu3Labs NFE	$0.0009619 ₿0.0000026	1.18	$50.6K ₿0	$0.0009792 ₿0.0000030	$0.0009296 ₿0.0000023	$12.04K ₿17.16	$865.42K ₿2.36K	$50.6K ₿0
8250	OMEGA OMEGA	$0.00005051	2.67	$50.53K	$0.00005115	$0.0000492	$1.56	$50.53K	$50.53K
8253	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2822 ₿0.0000031	$0.2028 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8255	WigoSwap WIGO	$0.00002803 ₿0.00000020	0	$50.3K ₿355.97	$0.00002803 ₿0.00000021	$0.00002803 ₿0.00000019	$51.64 ₿3.65	$50.3K ₿377.16	$50.3K ₿355.97
8257	Crying Cat CRYING	$0.00005224	1.71	$50.29K	$0.00005263	$0.00005136	$1.98	$50.29K	$50.29K
8260	Krex KREX	$0.000002449	-3.45	$50.18K	$0.000002579	$0.00000237	$30.3K	$50.18K	$50.18K
8262	Agent Zero $WSB	$0.002382	1.03	$50.03K	$0.002402	$0.002356	$3.92	$50.03K	$50.03K
8264	Naitzsche NAI	$0.00005009	-4.03	$49.97K	$0.00005226	$0.00004979	$523.68	$49.97K	$49.97K
8265	Moola Market MOO	$0.0006773 ₿0.00000012	0	$49.96K ₿9.18	$0.0006773 ₿0.00000013	$0.0006773 ₿0.00000012	$2.41 ₿0.03	$67.73K ₿12.44	$49.96K ₿9.18
8267	Atua AI TUA	$0.000009989	1.05	$49.92K	$0.00001072	$0.00000983	$60.2	$49.92K	$49.92K
8270	Bao Finance V2 BAO	$0.0001455 ₿0.0000000069	0.15	$49.88K ₿3.66	$0.0001458 ₿0.0000000070	$0.0001452 ₿0.0000000069	$3.09 ₿0	$204.66K ₿9.6	$49.88K ₿3.66
8279	LUBE LUBE	$0.0000007196 ₿0.0000000035	-0.72	$49.66K ₿244.84	$0.0003593 ₿0.0000000039	$0.0002814 ₿0.0000000031	$6.52 ₿2.16	$49.66K ₿244.84	$49.66K ₿244.84
8283	Crypto Royale ROY	$0.0004104 ₿0.000000066	1.17	$49.57K ₿7.85	$0.0004178 ₿0.000000072	$0.0004056 ₿0.000000063	$9.86 ₿0.04	$69.77K ₿11.31	$49.57K ₿7.85
8285	Bro the cat BRO	$0.00004957	-0.57	$49.54K	$0.00005056	$0.00004911	$5.04	$49.54K	$49.54K
8288	earl EARL	$0.00004953	1.90	$49.4K	$0.00005179	$0.00004849	$1.05K	$49.4K	$49.4K
8290	doginthpool DIP	$0.00005131 ₿0.0000000071	33.22	$49.36K ₿0	$0.0006529 ₿0.0000000072	$0.0004791 ₿0.0000000053	$5.31 ₿0.14	$49.36K ₿6.88	$49.36K ₿0
8295	FreeTrump $TRUMP	$0.0004921 ₿0.000000038	0.55	$49.21K ₿0	$0.0004965 ₿0.000000038	$0.0004888 ₿0.000000038	$3.49 ₿0.05	$49.21K ₿3.84	$49.21K ₿0
8298	sunpepe SUNPEPE	$0.00004682	-9.07	$49.13K	$0.00005462	$0.00004054	$43.03K	$49.13K	$49.13K
8313	Holograph HLG	$0.00003194	2.98	$48.73K	$0.00003834	$0.0000279	$12.54K	$318.87K	$48.73K
8314	ShredN SHRED	$0.004869 ₿0.000015	2.63	$48.7K ₿9.01	$0.00511 ₿0.000015	$0.004507 ₿0.000014	$4.71K ₿1.32	$486.96K ₿1.5K	$48.7K ₿9.01
8316	ZilPepe ZILPEPE	$0.000000000116 ₿0.000000000000015	-14.70	$48.65K ₿6.56	$0.000000001651 ₿0.000000000000018	$0.000000001386 ₿0.000000000000015	$2.84 ₿0.03	$48.65K ₿6.56	$48.65K ₿6.56
8319	Solordi SOLO	$0.00004851 ₿0.000000034	-1.07	$48.59K ₿34.68	$0.00004903 ₿0.000000040	$0.00004839 ₿0.000000034	$14.68 ₿1.32	$48.59K ₿34.68	$48.59K ₿34.68
8322	Banana for Scale BANANA	$0.00004855	0.14	$48.46K	$0.00004936	$0.00004775	$407.39	$48.46K	$48.46K
8327	Lodestar LODE	$0.00362 ₿0.0000028	1.64	$48.24K ₿28.26	$0.265 ₿0.0000029	$0.256 ₿0.0000028	$9.53 ₿0.63	$72.42K ₿57.2	$48.24K ₿28.26
8330	WOWO WOWO	$0.00006485	2.11	$48.07K	$0.00006488	$0.00006347	$30.13	$61.55K	$48.07K
8335	Vibing Cat VCAT	$0.03924 ₿0.000046	0.04	$47.88K ₿0	$0.03989 ₿0.	$0.03872 ₿0.	$114.26 ₿0	$47.88K ₿57.83	$47.88K ₿0
8336	Vault AI $VAULT	$0.0004776 ₿0.0000011	0.56	$47.77K ₿115.2	$0.000479 ₿0.0000011	$0.0004749 ₿0.0000010	$39.89 ₿0.35	$47.77K ₿115.2	$47.77K ₿115.2
8339	ROCK ROCK	$0.00004819	-4.60	$47.7K	$0.0000514	$0.00004719	$55.24K	$47.7K	$47.7K
8343	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005599 ₿0.00000000062	$0.00005477 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8345	Cryptiq browser CRYPTIQ	$0.001253 ₿0.00000014	-10.77	$47.55K ₿5.36	$0.01433 ₿0.00000015	$0.01268 ₿0.00000014	$11.58 ₿0.02	$125.34K ₿14.12	$47.55K ₿5.36
8349	JulSwap JULD	$0.00008001 ₿0.000000068	0.01*	$47.38K ₿40.55	$0.00008001 ₿0.000000068	$0.00008001 ₿0.000000066	$20.42 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
8350	Baby BABY	$0.00000004939 ₿0.00000000071	0.83	$47.27K ₿0	$0.00000005031 ₿0.00000000075	$0.00000004887 ₿0.00000000065	$42.36 ₿18.24	$48.6K ₿714.88	$47.27K ₿0
8354	Bao Finance BAO	$0.0000006435 ₿0.00000000029	1.11	$47.21K ₿21.95	$0.0000006486 ₿0.00000000030	$0.0000006364 ₿0.00000000029	$92.47 ₿0.01	$633.45K ₿294.55	$47.21K ₿21.95
8360	Monetha MTH	$0.0001351 ₿0.000000036	4.44	$46.98K ₿12.56	$0.003278 ₿0.000000036	$0.003115 ₿0.000000034	$0.01 ₿1.05	$54.4K ₿14.54	$46.98K ₿12.56
8361	AutoAir AI AAI	$0.00141 ₿0.0000021	0.19	$46.91K ₿70.43	$0.001413 ₿0.0000028	$0.001406 ₿0.0000020	$12.65 ₿7.56	$141.09K ₿211.8	$46.91K ₿70.43
8362	Biaoqing TRON BIAO	$0.00004686	0	$46.86K	$0	$0	$253.17	$46.86K	$46.86K
8364	Record Nexus RECORD	$0.00009919	6.01	$46.8K	$0.0001008	$0.00009344	$554.17	$99.26K	$46.8K
8367	KAP Games KAP	$0.0003675 ₿0.0000019	0.59	$46.73K ₿243.86	$0.183 ₿0.0000020	$0.1695 ₿0.0000018	$12.02 ₿3.05	$367.58K ₿1.92K	$46.73K ₿243.86
8371	Cirus CIRUS	$0.0002183 ₿0.00000044	-1.14	$46.56K ₿45.44	$0.04356 ₿0.00000048	$0.0392 ₿0.00000043	$66.24 ₿8.31	$46.96K ₿94.63	$46.56K ₿45.44
8372	Grizzly Honey GHNY	$0.02836 ₿0.000039	2.74	$46.51K ₿52.04	$0.0365 ₿0.000039	$0.0276 ₿0.000037	$15.29K ₿0.25	$46.51K ₿52.04	$46.51K ₿52.04
8377	Traxx TRAXX	$0.0001901 ₿0.000000067	-1.64	$46.4K ₿16.43	$0.0001951 ₿0.000000067	$0.0001884 ₿0.000000065	$2.99K ₿1.48	$66.57K ₿23.57	$46.4K ₿16.43
8378	Nyxia AI NYXC	$0.004639 ₿0.0000013	-2.25	$46.4K ₿14.04	$0.004852 ₿0.0000017	$0.004625 ₿0.0000010	$946.96 ₿0.53	$46.4K ₿14.04	$46.4K ₿14.04
8387	Booshi BOOSHI	$0.000004609	0	$46.13K	$0	$0	$54.99	$46.13K	$46.13K
8391	Simps SIMP	$0.00004601	0	$46.01K	$0	$0	$983.84	$46.01K	$46.01K
8401	Cope COPE	$0.002355 ₿0.0000015	-0.13	$45.61K ₿29.03	$0.002367 ₿0.0000015	$0.002355 ₿0.0000015	$16.83 ₿0.02	$117.79K ₿74.98	$45.61K ₿29.03
8403	Points POINTS	$0.0001829 ₿0.000000064	0.96	$45.55K ₿16.01	$0.0001831 ₿0.000000065	$0.0001812 ₿0.000000063	$33.85 ₿0.07	$45.55K ₿16.01	$45.55K ₿16.01
8408	Uranus URS	$0.00004551	0.75	$45.39K	$0.00004555	$0.00004442	$242.86	$45.39K	$45.39K
8409	O3 Swap O3	$0.001267 ₿0.00000060	-1.42	$45.27K ₿21.49	$0.06322 ₿0.00000070	$0.05186 ₿0.00000057	$264.36 ₿5.97	$62.71K ₿25.19	$45.27K ₿21.49
8410	DeFi Yield Protocol DYP	$0.002908 ₿0.0000054	0.53	$45.27K ₿110.43	$0.03282 ₿0.0000059	$0.002891 ₿0.0000054	$28.99 ₿7.71	$53.4K ₿138.43	$45.27K ₿110.43
8411	suwi SUWI	$0.00004535	-5.47	$45.26K	$0.00004798	$0.00004525	$30.81	$45.26K	$45.26K
8418	Shill Guard Token SGT	$0.0005129 ₿0.00000017	49.45	$45.07K ₿15.32	$0.01825 ₿0.00000020	$0.01009 ₿0.00000011	$646.24 ₿2.34	$45.07K ₿15.32	$45.07K ₿15.32
8420	Sonic Solana SONIC	$0.000045	89.07	$45K	$0.000045	$0.00002379	$0.16	$45K	$45K
8431	GUA GUA	$0.00000714	0.97	$44.59K	$0.000007189	$0.00000707	$19.66	$44.59K	$44.59K
8436	VitAI VITAI	$0.0004482	0	$44.48K	$0	$0	$16.42	$44.48K	$44.48K
8437	Arcona ARCONA	$0.002926 ₿0.00000091	-55.63	$44.43K ₿13.82	$0.006626 ₿0.00000092	$0.002851 ₿0.00000086	$341.27 ₿0.02	$44.43K ₿13.82	$44.43K ₿13.82
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}