Page de résultats 39 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8114	ORGANIC•BITCORN (Runes) CORN	$0.000002659	0	$55.8K	$0	$0	$193.47	$55.8K	$55.8K
8117	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.193 ₿0.0000021	$0.1614 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8119	Versus-X VSX	$0.00135 ₿0.0000035	1.18	$55.63K ₿0	$0.001364 ₿0.0000035	$0.001334 ₿0.0000033	$10.33K ₿1.79	$135.03K	$55.63K ₿0
8130	ENKI Protocol ENKI	$0.3683	1.99	$55.25K	$0.3734	$0.3611	$21.55	$3.68M	$55.25K
8133	Citadel.one XCT	$0.0003215 ₿0.000000088	0.15	$55.16K ₿13	$0.0003215 ₿0.000000090	$0.0003207 ₿0.000000086	$17.35 ₿0	$306.48K ₿86.06	$55.16K ₿13
8137	MetaFighter MF	$0.00005205 ₿0.000000024	1.79	$55K ₿19.36	$0.0000525 ₿0.	$0.0000511 ₿0.	$4.79 ₿0	$78.09K ₿36.28	$55K ₿19.36
8139	Gunstar Metaverse GSTS	$0.0001634 ₿0.000000070	0.26	$54.92K ₿23.07	$0.0001634 ₿0.000000084	$0.0001626 ₿0.000000060	$1.03 ₿1.36	$65.36K ₿27.46	$54.92K ₿23.07
8140	Crazy Monkey CMONK	$0.00003342	0	$54.89K	$0	$0	$25.85	$54.89K	$54.89K
8142	JailbreakMe JAIL	$0.00005438	-1.95	$54.86K	$0.00005732	$0.00005403	$875.61	$54.86K	$54.86K
8148	KEKE Terminal KEKE	$0.00005448	-0.78	$54.48K	$0.00005555 ₿0.	$0.00005448 ₿0.	$2.01 ₿0	$54.48K	$54.48K
8150	Avatly AVATLY	$0.0008369 ₿0.00000020	-1.01	$54.35K ₿13.32	$0.0187 ₿0.00000020	$0.01849 ₿0.00000020	$58.66 ₿0	$62.72K ₿15.37	$54.35K ₿13.32
8153	SpaceDawgs DAWGS	$0.00000007128 ₿0.000000000016	0.67	$54.1K ₿12.15	$0.00000007147	$0.00000007081	$5.51 ₿0	$71.29K ₿16	$54.1K ₿12.15
8154	BeamSwap GLINT	$0.00003006 ₿0.000000012	-1.38	$54.03K ₿22.23	$0.00003059 ₿0.000000013	$0.00003006 ₿0.000000012	$1.28 ₿0.92	$75.77K ₿35.21	$54.03K ₿22.23
8156	BlockProtocol BLOCK	$0.00007951	-0.22	$54.02K	$0.00008019	$0.00007904	$9.27	$79.52K	$54.02K
8160	SpaceFi SPACE	$0.007658 ₿0.0000011	0.89	$53.96K ₿7.8	$0.007673 ₿0.0000011	$0.007586 ₿0.0000011	$78.23 ₿0.75	$173.45K ₿26.51	$53.96K ₿7.8
8163	BLOCX. BLOCX	$0.0003628 ₿0.0000019	-0.01*	$53.72K ₿123.31	$0.0003629 ₿0.0000019	$0.0003628 ₿0.0000018	$183.06 ₿1.49	$53.72K ₿123.31	$53.72K ₿123.31
8164	Umbrella Network UMB	$0.0001252 ₿0.00000049	0.59	$53.72K ₿188.92	$0.0001264 ₿0.00000050	$0.0001243 ₿0.00000045	$20.1 ₿4.04	$56.04K ₿190.28	$53.72K ₿188.92
8169	DogemonGo DOGO	$0.00000051 ₿0.00000000014	-0.71	$53.53K ₿15.7	$0.00001409 ₿0.00000000015	$0.00001307 ₿0.00000000014	$0 ₿0.01	$70.39K ₿20.65	$53.53K ₿15.7
8170	Cheeseball CB	$0.00005305	1.52	$53.51K	$0.00005403	$0.00005203	$41.8	$53.51K	$53.51K
8173	Einsteinium EMC2	$0.0002354 ₿0.000000020	0	$53.43K ₿4.48	$0	$0	$0.38 ₿0	$57.8K ₿4.91	$53.43K ₿4.48
8175	Shibavax SHIBX	$0.000005499 ₿0.00000000053	-0.78	$53.33K ₿5.15	$0.00004861 ₿0.00000000053	$0.00004734 ₿0.00000000052	$13.77 ₿0	$55.02K ₿5.31	$53.33K ₿5.15
8176	ShopNext Loyalty Token NEXT	$0.0007272 ₿0.00000012	6.46	$53.28K ₿2.32	$0.01084 ₿0.00000012	$0.01016 ₿0.00000011	$9.5 ₿0.21	$72.73K ₿11.91	$53.28K ₿2.32
8183	Noooomeme NOOOO	$0.0000531	1.14	$52.99K	$0.0000531	$0.0000525	$63.83	$52.99K	$52.99K
8184	Reddex LQDX	$0.0004377 ₿0.0000014	1.47	$52.96K ₿117.13	$0.0004377 ₿0.0000014	$0.0004296 ₿0.0000013	$41.47 ₿5.85	$175.09K ₿568.33	$52.96K ₿117.13
8185	Trump Mania TMANIA	$0.00005294	0	$52.95K	$0	$0	$4.86	$52.95K	$52.95K
8186	Aether Games AEG	$0.0001189 ₿0.0000016	-8.15	$52.92K ₿124.47	$0.000157 ₿0.0000017	$0.0001161 ₿0.0000016	$93.4K ₿3.1	$118.96K ₿1.65K	$52.92K ₿124.47
8189	Golden Kappa GKAPPA	$0.00000006784	1.06	$52.76K	$0.00000006824	$0.00000006695	$84.35	$52.76K	$52.76K
8194	Must MUST	$0.5191 ₿0.000094	1.09	$52.64K ₿9.88	$0.5256 ₿0.000096	$0.5115 ₿0.000092	$14.52 ₿0.02	$519.12K ₿94.66	$52.64K ₿9.88
8199	CATO CATO	$0.0003048 ₿0.000000069	0.57	$52.44K ₿12.29	$0.0003048 ₿0.000000082	$0.0002974 ₿0.000000068	$249.01 ₿0.06	$91.46K ₿21.44	$52.44K ₿12.29
8201	Galaxy Fight Club GCOIN	$0.0006591 ₿0.00000019	-7.54	$52.38K ₿15.1	$0.0008019 ₿0.00000020	$0.0006514 ₿0.00000018	$14.61K ₿0.1	$98.54K ₿28.42	$52.38K ₿15.1
8202	SUNNED SUNNED	$0.00005233	0	$52.34K	$0	$0	$41.37	$52.34K	$52.34K
8209	Ton Inu TINU	$0.00005212 ₿0.000000098	-0.75	$52.13K ₿98.63	$0.00005297 ₿0.00000011	$0.00005187 ₿0.000000058	$1.04 ₿7.37	$52.13K ₿98.63	$52.13K ₿98.63
8212	BlockAI BAI	$0.07738	-0.12	$51.85K	$0.07749	$0.07727	$31.45	$464.32K	$51.85K
8216	Fabwelt WELT	$0.0002409 ₿0.00000018	-0.53	$51.81K ₿40.43	$0.0002425 ₿0.00000021	$0.0002406 ₿0.00000018	$1.07 ₿7.73	$120.46K ₿94	$51.81K ₿40.43
8218	Dogecast DOGECAST	$0.00005175	0	$51.76K	$0	$0	$7.61	$51.76K	$51.76K
8222	brainrot ROT	$0.00005132	-0.62	$51.74K	$0.00005178	$0.00005092	$40.58	$51.74K	$51.74K
8224	Fuse Bridged WBTC (Fuse) WBTC	$128,820	-2.55	$51.61K	$132,973	$126,497	$28.12	$51.61K	$51.61K
8226	e-Money EUR EEUR	$0.1068 ₿0.000014	1.37	$51.48K ₿6.92	$0.1079 ₿0.000014	$0.1054 ₿0.000014	$155.04 ₿0	$51.48K ₿6.92	$51.48K ₿6.92
8228	Gold Fever Native Gold NGL	$0.001252 ₿0.0000024	-4.69	$51.35K ₿103.12	$0.001346 ₿0.0000025	$0.001139 ₿0.0000024	$13.57K ₿1.65	$250.5K ₿427.62	$51.35K ₿103.12
8230	Woonkly Power WOOP	$0.00005131 ₿0.000000072	2.92	$51.31K ₿16.75	$0.00005131 ₿0.000000080	$0.00004975 ₿0.000000071	$59.19 ₿4.86	$51.31K ₿29.67	$51.31K ₿16.75
8232	Pepe On Fire PFIRE	$0.000000006921	0	$51.21K	$0	$0	$91.76	$51.21K	$51.21K
8238	Onigiri ONI	$0.0000001231	0	$50.93K	$0	$0	$2.65	$51.81K	$50.93K
8242	OMEGA OMEGA	$0.00005082	3.61	$50.83K	$0.00005115	$0.00004906	$1.61	$50.83K	$50.83K
8244	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8246	Reboot GG	$0.0003079 ₿0.00000098	0.48	$50.68K ₿161.99	$0.0003085 ₿0.0000011	$0.0003065 ₿0.00000098	$12.17 ₿9.96	$307.98K ₿984.43	$50.68K ₿161.99
8248	Edu3Labs NFE	$0.0009628 ₿0.0000026	8.55	$50.64K ₿0	$0.0009809 ₿0.0000030	$0.000887 ₿0.0000023	$13.06K ₿17.16	$866.21K ₿2.36K	$50.64K ₿0
8249	Naitzsche NAI	$0.0000502	-2.61	$50.62K	$0.00005226	$0.00004979	$524.81	$50.62K	$50.62K
8254	Krex KREX	$0.00000243	-3.89	$50.55K	$0.000002579	$0.00000237	$29.91K	$50.55K	$50.55K
8255	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2823 ₿0.0000031	$0.2029 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8258	WigoSwap WIGO	$0.00002803 ₿0.00000020	0	$50.3K ₿355.97	$0.00002803 ₿0.00000021	$0.00002803 ₿0.00000019	$51.64 ₿3.65	$50.3K ₿377.16	$50.3K ₿355.97
8261	Crying Cat CRYING	$0.00005224	1.71	$50.29K	$0.00005263	$0.00005136	$1.98	$50.29K	$50.29K
8264	earl EARL	$0.00004965	2.14	$50.04K	$0.00005179	$0.00004838	$1.05K	$50.04K	$50.04K
8265	Agent Zero $WSB	$0.002382	1.04	$50.03K	$0.002402	$0.002353	$3.92	$50.03K	$50.03K
8267	Moola Market MOO	$0.0006773 ₿0.00000012	0	$49.96K ₿9.18	$0.0006773 ₿0.00000013	$0.0006773 ₿0.00000012	$2.41 ₿0.03	$67.73K ₿12.44	$49.96K ₿9.18
8268	Atua AI TUA	$0.000009979	1.04	$49.92K	$0.00001072	$0.00000983	$60.19	$49.92K	$49.92K
8269	ShredN SHRED	$0.004991 ₿0.000015	5.16	$49.91K ₿9.01	$0.00511 ₿0.000015	$0.004507 ₿0.000014	$4.79K ₿1.32	$499.12K ₿1.5K	$49.91K ₿9.01
8270	Bao Finance V2 BAO	$0.0001455 ₿0.0000000069	0.15	$49.88K ₿3.66	$0.0001458 ₿0.0000000070	$0.0001452 ₿0.0000000069	$3.09 ₿0	$204.66K ₿9.6	$49.88K ₿3.66
8278	LUBE LUBE	$0.0000007196 ₿0.0000000035	-0.72	$49.66K ₿244.84	$0.0003594 ₿0.0000000039	$0.0002815 ₿0.0000000031	$6.52 ₿2.16	$49.66K ₿244.84	$49.66K ₿244.84
8279	Crypto Royale ROY	$0.0004107 ₿0.000000066	1.42	$49.65K ₿7.85	$0.0004178 ₿0.000000072	$0.0004049 ₿0.000000063	$9.52 ₿0.04	$69.89K ₿11.31	$49.65K ₿7.85
8286	Bro the cat BRO	$0.00004957	0.68	$49.54K	$0.00005056	$0.00004908	$5.04	$49.54K	$49.54K
8290	doginthpool DIP	$0.00005131 ₿0.0000000071	33.22	$49.36K ₿0	$0.0006532 ₿0.0000000072	$0.0004793 ₿0.0000000053	$5.31 ₿0.14	$49.36K ₿6.88	$49.36K ₿0
8295	FreeTrump $TRUMP	$0.0004921 ₿0.000000038	0.55	$49.21K ₿0	$0.0004965 ₿0.000000038	$0.0004888 ₿0.000000038	$3.49 ₿0.05	$49.21K ₿3.84	$49.21K ₿0
8298	Banana for Scale BANANA	$0.00004866	1.35	$49.09K	$0.00004936	$0.00004766	$418.06	$49.09K	$49.09K
8301	Solordi SOLO	$0.00004903 ₿0.000000034	0	$49K ₿34.68	$0.00004903 ₿0.000000040	$0.00004903 ₿0.000000034	$0 ₿1.32	$49K ₿34.68	$49K ₿34.68
8315	Holograph HLG	$0.00003194	6.30	$48.72K	$0.00003834	$0.0000279	$13.03K	$318.82K	$48.72K
8318	ZilPepe ZILPEPE	$0.000000000116 ₿0.000000000000015	-14.70	$48.65K ₿6.56	$0.000000001652 ₿0.000000000000018	$0.000000001387 ₿0.000000000000015	$2.84 ₿0.03	$48.65K ₿6.56	$48.65K ₿6.56
8321	Vibing Cat VCAT	$0.03934 ₿0.000046	0.54	$48.5K ₿0	$0.03989 ₿0.	$0.03872 ₿0.	$114.54 ₿0	$48.5K ₿57.83	$48.5K ₿0
8326	Lodestar LODE	$0.00362 ₿0.0000028	1.64	$48.24K ₿28.26	$0.2652 ₿0.0000029	$0.2561 ₿0.0000028	$9.53 ₿0.63	$72.42K ₿57.2	$48.24K ₿28.26
8328	ROCK ROCK	$0.0000489	-4.89	$48.21K	$0.0000514	$0.00004719	$55.89K	$48.21K	$48.21K
8331	WOWO WOWO	$0.00006485	2.41	$48.07K	$0.00006488	$0.00006333	$30.13	$61.55K	$48.07K
8335	Vault AI $VAULT	$0.0004776 ₿0.0000011	0.50	$47.77K ₿115.2	$0.000479 ₿0.0000011	$0.0004746 ₿0.0000010	$39.89 ₿0.35	$47.77K ₿115.2	$47.77K ₿115.2
8341	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005602 ₿0.00000000062	$0.0000548 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8344	Cryptiq browser CRYPTIQ	$0.001253 ₿0.00000014	-10.77	$47.55K ₿5.36	$0.01434 ₿0.00000015	$0.01269 ₿0.00000014	$11.58 ₿0.02	$125.34K ₿14.12	$47.55K ₿5.36
8347	JulSwap JULD	$0.00008001 ₿0.000000068	0.01*	$47.38K ₿40.55	$0.00008001 ₿0.000000068	$0.00008001 ₿0.000000066	$20.42 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
8351	Baby BABY	$0.00000004951 ₿0.00000000071	1.04	$47.25K ₿0	$0.00000005031 ₿0.00000000075	$0.00000004886 ₿0.00000000065	$42.46 ₿18.24	$48.57K ₿714.88	$47.25K ₿0
8354	Bao Finance BAO	$0.0000006434 ₿0.00000000029	0.99	$47.21K ₿21.95	$0.0000006486 ₿0.00000000030	$0.0000006363 ₿0.00000000029	$92.46 ₿0.01	$633.38K ₿294.55	$47.21K ₿21.95
8358	Monetha MTH	$0.0001351 ₿0.000000036	4.44	$46.98K ₿12.56	$0.00328 ₿0.000000036	$0.003117 ₿0.000000034	$0.01 ₿1.05	$54.4K ₿14.54	$46.98K ₿12.56
8363	AutoAir AI AAI	$0.00141 ₿0.0000021	0.19	$46.91K ₿70.43	$0.001413 ₿0.0000028	$0.001406 ₿0.0000020	$12.65 ₿7.56	$141.09K ₿211.8	$46.91K ₿70.43
8364	Biaoqing TRON BIAO	$0.00004686	0	$46.86K	$0	$0	$253.17	$46.86K	$46.86K
8367	Record Nexus RECORD	$0.00009922	6.92	$46.82K	$0.0001008	$0.0000928	$554.33	$99.3K	$46.82K
8368	KAP Games KAP	$0.0003675 ₿0.0000019	0.59	$46.73K ₿243.86	$0.1831 ₿0.0000020	$0.1695 ₿0.0000018	$12.02 ₿3.05	$367.58K ₿1.92K	$46.73K ₿243.86
8371	Cirus CIRUS	$0.0002183 ₿0.00000044	-1.14	$46.56K ₿45.44	$0.04358 ₿0.00000048	$0.03922 ₿0.00000043	$66.24 ₿8.31	$46.96K ₿94.63	$46.56K ₿45.44
8376	Grizzly Honey GHNY	$0.0283 ₿0.000039	2.54	$46.41K ₿52.04	$0.0365 ₿0.000039	$0.0276 ₿0.000037	$15.26K ₿0.25	$46.41K ₿52.04	$46.41K ₿52.04
8377	Traxx TRAXX	$0.0001901 ₿0.000000067	-1.65	$46.4K ₿16.43	$0.0001951 ₿0.000000067	$0.0001884 ₿0.000000065	$3.03K ₿1.48	$66.56K ₿23.57	$46.4K ₿16.43
8378	Nyxia AI NYXC	$0.004638 ₿0.0000013	-1.71	$46.39K ₿14.04	$0.004852 ₿0.0000017	$0.004625 ₿0.0000010	$950.6 ₿0.53	$46.39K ₿14.04	$46.39K ₿14.04
8382	RealGoat RGOAT	$0.000000002105	-9.50	$46.28K	$0.000000002337	$0.000000002198	$314.42	$46.28K	$46.28K
8387	Booshi BOOSHI	$0.000004609	0	$46.13K	$0	$0	$54.99	$46.13K	$46.13K
8389	suwi SUWI	$0.00004565	-4.85	$46.04K	$0.00004798	$0.00004528	$30.84	$46.04K	$46.04K
8392	Simps SIMP	$0.00004601	0	$46.01K	$0	$0	$983.84	$46.01K	$46.01K
8400	Cope COPE	$0.002357 ₿0.0000015	-0.06	$45.65K ₿29.03	$0.002367 ₿0.0000015	$0.002357 ₿0.0000015	$18.21 ₿0.02	$117.89K ₿74.98	$45.65K ₿29.03
8402	Points POINTS	$0.000183 ₿0.000000064	0.90	$45.58K ₿16.01	$0.000183 ₿0.000000065	$0.0001812 ₿0.000000063	$33.87 ₿0.07	$45.58K ₿16.01	$45.58K ₿16.01
8408	DeFi Yield Protocol DYP	$0.002909 ₿0.0000054	0.50	$45.28K ₿110.43	$0.03282 ₿0.0000059	$0.002891 ₿0.0000054	$29 ₿7.71	$53.42K ₿138.43	$45.28K ₿110.43
8409	O3 Swap O3	$0.001267 ₿0.00000060	-1.42	$45.27K ₿21.49	$0.06325 ₿0.00000070	$0.05188 ₿0.00000057	$264.36 ₿5.97	$62.71K ₿25.19	$45.27K ₿21.49
8417	Shill Guard Token SGT	$0.0005129 ₿0.00000017	49.45	$45.07K ₿15.32	$0.01825 ₿0.00000020	$0.0101 ₿0.00000011	$646.24 ₿2.34	$45.07K ₿15.32	$45.07K ₿15.32
8419	Sonic Solana SONIC	$0.000045	89.00	$45.01K	$0.000045	$0.00002379	$0.16	$45.01K	$45.01K
8421	Uranus URS	$0.00004504	1.19	$44.88K	$0.0000453	$0.00004442	$128.88	$44.88K	$44.88K
8422	MIST 霞	$0.0000445	1.96	$44.87K	$0.00004491	$0.00004364	$29.99	$44.87K	$44.87K
8426	WAWA CAT WAWA	$0.00004487	-0.01	$44.83K	$0.00004572	$0.00004449	$7.88	$44.83K	$44.83K
8431	GUA GUA	$0.00000714	0.81	$44.62K	$0.000007189	$0.00000707	$19.67	$44.62K	$44.62K
8435	Good Games Guild GGG	$0.001116 ₿0.0000015	0.02	$44.53K ₿61.81	$0.001132 ₿0.0000015	$0.001077 ₿0.0000015	$11.8K ₿4.93	$111.32K ₿154.53	$44.53K ₿61.81
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}