Page de résultats 39 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5188	Curio Gas Token CGT	$0.002758	11.69	$275.84K	$0.002963	$0.002387	$852.87	$275.84K	$275.84K
5191	CZ THE GOAT CZGOAT	$0.0003311 ₿0.0000000094	-11.25	$275.33K ₿7.88	$0.0003888 ₿0.000000010	$0.000294 ₿0.0000000094	$19.21K ₿2.38	$331.13K ₿9.48	$275.33K ₿7.88
5192	Stooges STOG	$0.00009202	1.18	$276.06K	$0.00009443	$0.0000906	$295.56	$276.06K	$276.06K
5194	MYSTCL MYST	$39.35 ₿0.015	-0.15	$275.7K ₿0	$40.79 ₿0.018	$38.62 ₿0.014	$1.51K ₿2.56	$275.7K ₿101.44	$275.7K ₿0
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.08771 ₿0.00000083	$0.08622 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Archimedes Finance ARCH	$0.02022 ₿0.0000041	-5.62	$273.02K ₿55.77	$0.4695 ₿0.0000044	$0.4047 ₿0.0000038	$1.02 ₿0	$2.02M ₿413.46	$273.02K ₿55.77
5202	Wanna Bot WANNA	$0.01446 ₿0.00000056	1.22	$272.64K ₿0	$0.01447 ₿0.00000060	$0.01424 ₿0.00000055	$485.96 ₿0.13	$1.45M ₿56.45	$272.64K ₿0
5203	Rainicorn $RAINI	$0.0005592 ₿0.00000010	5.76	$272.09K ₿52.98	$0.0005626 ₿0.00000013	$0.0005248 ₿0.00000010	$83.65 ₿0.06	$279.72K ₿54.46	$272.09K ₿52.98
5205	MIMANY MIMANY	$0.0002801 ₿0.00000040	0.74	$266.79K ₿0	$0.0002801 ₿0.00000062	$0.000273 ₿0.00000037	$101.07K ₿85.76	$266.79K ₿434.31	$266.79K ₿0
5208	Night Fury FURY	$0.0002712	0	$271.29K	$0	$0	$4.64	$271.29K	$271.29K
5210	Xfinite Entertainment Token XET	$0.000116 ₿0.0000000080	-11.76	$270.36K ₿18.74	$0.0001499 ₿0.0000000082	$0.0001093 ₿0.0000000078	$2.21K ₿0.04	$464.13K ₿32.17	$270.36K ₿18.74
5213	Ociswap OCI	$0.005928 ₿0.0000014	-13.76	$269.87K ₿0	$0.006905 ₿0.0000016	$0.005906 ₿0.0000014	$4.49K ₿0.01	$592.37K ₿148.69	$269.87K ₿0
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5215	New Order NEWO	$0.001588 ₿0.00000013	-9.80	$269.6K ₿22.19	$0.01516 ₿0.00000014	$0.01038 ₿0.000000099	$5.19 ₿0.36	$1.27M ₿104.6	$269.6K ₿22.19
5218	Solve.Care SOLVE	$0.0003164 ₿0.00000037	2.88	$272.57K ₿271.81	$0.0007651 ₿0.00000037	$0.0002752 ₿0.00000035	$9.38K ₿20.05	$320.67K ₿370.31	$272.57K ₿271.81
5221	Metavault Trade MVX	$0.1069 ₿0.000033	5.65	$268.77K ₿84.99	$0.1104 ₿0.000035	$0.1005 ₿0.000033	$2.07K ₿3.9	$427.87K ₿135.31	$268.77K ₿84.99
5222	Spectre SPR	$0.0007384	-1.06	$268.51K	$0.0007555	$0.0007284	$3.6K	$273.25K	$268.51K
5223	Rowan Coin RWN	$0.001374 ₿0.0000031	49.61	$268.11K ₿621.37	$0.00171 ₿0.0000032	$0.0009155 ₿0.0000029	$20.5K ₿13.61	$749.33K ₿1.74K	$268.11K ₿621.37
5224	Neuroni AI NEURONI	$0.0328 ₿0.0000088	2.19	$268.06K ₿72.22	$0.03326 ₿0.0000090	$0.0321 ₿0.0000084	$76.83 ₿0.22	$278.79K ₿75.12	$268.06K ₿72.22
5225	Plant vs Undead Token PVU	$0.00094 ₿0.000000042	0.31	$267.92K ₿12.13	$0.0009406 ₿0.000000042	$0.0009345 ₿0.000000041	$97.38K ₿0.38	$282.03K ₿12.76	$267.92K ₿12.13
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.0533 ₿0.00000050	$0.04923 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5227	Eclipse Fi ECLIP	$0.002567 ₿0.0000043	4.65	$267.44K ₿125.93	$0.002585 ₿0.0000044	$0.002426 ₿0.0000042	$94.35K ₿1.37	$770.2K ₿1.29K	$267.44K ₿125.93
5228	Nyan Meme Coin NYAN	$0.000000004232 ₿0.00000000000092	0.99	$267.37K ₿0	$0.000000004277 ₿0.0000000000012	$0.000000004184 ₿0.00000000000090	$19.88 ₿2	$267.37K ₿64.43	$267.37K ₿0
5229	Urus Token URUS	$0.5514 ₿0.000078	-29.88	$267.26K ₿37.19	$0.8986 ₿0.000079	$0.5062 ₿0.000077	$19.64K ₿0.25	$551.44K ₿78.41	$267.26K ₿37.19
5231	Strategic Bitcoin Reserve SBR	$0.0002671	1.16	$267.12K	$0.000274	$0.000262	$160.37K	$267.12K	$267.12K
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.5595 ₿0.0000053	$0.5459 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5233	BIAO on SOL BIAO	$0.0002665	-5.15	$265.99K	$0.000287	$0.0002481	$191.84K	$265.99K	$265.99K
5235	Essentia ESS	$0.0002468 ₿0.0000000059	-0.86	$266.73K ₿6.47	$0.0002493 ₿0.0000000059	$0.0002333 ₿0.0000000056	$103.97K ₿0.27	$433.28K ₿10.52	$266.73K ₿6.47
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5240	Subsocial SUB	$0.0003143 ₿0.000000074	3.57	$265.85K ₿62.68	$0.0003128 ₿0.000000080	$0.0003035 ₿0.000000072	$17.57 ₿1.41	$315.8K ₿74.58	$265.85K ₿62.68
5241	Civilization CIV	$0.0009105 ₿0.00000014	-0.01*	$265.59K ₿41.94	$0.0009106 ₿0.00000014	$0.0009104 ₿0.00000014	$3.46 ₿0	$273.18K ₿43.14	$265.59K ₿41.94
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2792 ₿0.0000026	$0.2321 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5244	Zipmex Token ZMT	$0.002991 ₿0.00000012	0.03	$265.01K ₿11.44	$0.002992 ₿0.00000022	$0.00299 ₿0.00000012	$6 ₿0.02	$596.97K ₿25.78	$265.01K ₿11.44
5245	Doge Jones Industrial Average DJI	$0.0002647	-1.83	$264.8K	$0.0002771	$0.0002619	$1.54K	$264.8K	$264.8K
5246	Black Agnus FTW	$0.000000004412	-8.39	$264.46K	$0.0000000056	$0.000000004318	$1.81K	$264.46K	$264.46K
5248	KOLZ KOLZ	$0.0000503	1.97	$263.95K	$0.00005099	$0.00004835	$1.42K	$477.81K	$263.95K
5252	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5253	What’s Updog? $UPDOG	$0.0002649 ₿0.000000011	-0.39	$262.74K ₿0	$0.0002761 ₿0.000000011	$0.0002624 ₿0.0000000094	$676.59 ₿0.72	$264.89K ₿11.03	$262.74K ₿0
5253	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01894 ₿0.00000018	$0.01762 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5254	Y2K Y2K	$0.02789 ₿0.0000045	-2.96	$262.22K ₿20.11	$0.02936 ₿0.0000050	$0.02784 ₿0.0000044	$460.53 ₿0.29	$557.81K ₿89.66	$262.22K ₿20.11
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.004466 ₿0.000000042	$0.004069 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5256	Versus-X VSX	$0.006978 ₿0.0000035	18.33	$262.06K ₿0	$0.006978 ₿0.0000035	$0.005783 ₿0.0000033	$111.7K ₿1.79	$697.85K	$262.06K ₿0
5258	RepubliK RPK	$0.001309 ₿0.00000040	1.68	$261.81K ₿80.53	$0.001311 ₿0.00000040	$0.00128 ₿0.00000038	$246.03K ₿32.09	$3.93M ₿1.21K	$261.81K ₿80.53
5261	Infinitecoin IFC	$0.0000022 ₿0.00000000012	9.05	$261.79K ₿11.46	$0.000003059 ₿0.00000000013	$0.00000202 ₿0.00000000012	$136.42 ₿0	$261.79K ₿11.43	$261.79K ₿11.46
5262	Playermon PYM	$0.0005209 ₿0.000000032	3.19	$261.76K ₿14.03	$0.0005308 ₿0.000000033	$0.0005006 ₿0.000000030	$92.96K ₿0.21	$518.59K ₿32.39	$261.76K ₿14.03
5263	This Is My Iguana TIMI	$0.0002776	-1.47	$261.63K	$0.0002883	$0.0002739	$1.83K	$261.63K	$261.63K
5264	Shib Original Vision SOV	$0.000000002303 ₿0.000000000000080	0.41	$261.35K ₿9.09	$0.000000008461 ₿0.000000000000080	$0.000000008212 ₿0.000000000000078	$35.47 ₿0.01	$462.41K ₿16.08	$261.35K ₿9.09
5266	Multi Universe Central MUC	$0.0005942	-2.97	$260.92K	$0.0006195	$0.0005705	$10.07K	$594.28K	$260.92K
5269	Koyo KOY	$0.0004921 ₿0.000000020	5.07	$259.53K ₿11.03	$0.00216 ₿0.000000020	$0.002033 ₿0.000000019	$24.92 ₿0.04	$276.97K ₿11.76	$259.53K ₿11.03
5272	Hourglass WAIT	$0.002649 ₿0.0000013	1.25	$258.97K ₿133.73	$0.002659 ₿0.0000014	$0.002595 ₿0.0000012	$211.94 ₿3.12	$258.97K ₿133.73	$258.97K ₿133.73
5273	Cairo Bank CBANK	$0.08008 ₿0.000020	3.88	$258.36K ₿0	$0.08071 ₿0.000020	$0.07709 ₿0.000020	$1.14K ₿0.12	$288.32K ₿73.13	$258.36K ₿0
5274	MetaVPad METAV	$0.001173 ₿0.000000087	-1.10	$258.12K ₿19.23	$0.001215 ₿0.000000098	$0.00115 ₿0.000000085	$147.81 ₿0.16	$2.29M ₿166.57	$258.12K ₿19.23
5278	catownkimono COK	$0.0000002569	-7.41	$256.54K	$0.0000002833	$0.0000002491	$97.47K	$256.54K	$256.54K
5280	Let Him Cook $COOK	$0.0002564	4.33	$256.17K	$0.0002646	$0.0002455	$3.91K	$256.17K	$256.17K
5283	HyperChainX HYPER	$0.0003745 ₿0.000000012	-3.10	$255.46K ₿8.26	$0.0003874 ₿0.000000012	$0.0003726 ₿0.000000011	$42.89K ₿1.73	$361.75K ₿11.69	$255.46K ₿8.26
5284	Choctopus CHOCTOPUS	$0.0003644	2.03	$255.09K	$0.0003798	$0.0003479	$21.74K	$359.97K	$255.09K
5286	NumberGoUpTech TECH	$0.000003909 ₿0.0000000041	11.29	$254.78K ₿270.77	$0.000003919 ₿0.0000000054	$0.00000327 ₿0.0000000040	$5.87K ₿6.14	$254.78K ₿270.77	$254.78K ₿270.77
5288	Midnight NIGHT	$0.000409	-21.32	$254.55K	$0.002151	$0.0003615	$68.61K	$1.23M	$254.55K
5290	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$89.85K ₿4.12	$0.5961 ₿0.0000056	$0.5291 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
5294	X world Games XWG	$0.00007414 ₿0.000000030	0.19	$253.48K ₿102.05	$0.0000742 ₿0.000000032	$0.00007315 ₿0.000000029	$50.12 ₿2.33	$736.97K ₿300.28	$253.48K ₿102.05
5295	OMEGA OMEGA	$0.0002516	1.84	$253.46K	$0.0002729	$0.0002416	$8.3	$253.46K	$253.46K
5296	Geyser GYSR	$0.02601 ₿0.0000017	-7.96	$253.17K ₿16.86	$0.2238 ₿0.0000021	$0.1872 ₿0.0000017	$3.51 ₿0.32	$260.18K ₿17.94	$253.17K ₿16.86
5299	Mrs Miggles MRSMIGGLES	$0.0002665	3.27	$252.9K	$0.0002781	$0.0002574	$2.16K	$252.9K	$252.9K
5300	Meme AI Coin MEMEAI	$0.0003471 ₿0.000000087	-0.10	$252.77K ₿63.82	$0.000355 ₿0.00000010	$0.0003462 ₿0.000000079	$127.62K ₿2.77	$307.2K ₿77.61	$252.77K ₿63.82
5302	Aventa AVENT	$0.0002522	1.53	$252.26K	$0.0002541	$0.0002462	$1.43K	$252.26K	$252.26K
5303	VIKITA VIKITA	$0.0002519	0	$251.91K	$0	$0	$149.54	$251.91K	$251.91K
5304	Goose Finance EGG	$0.008881 ₿0.00000030	4.08	$251.85K ₿7.67	$0.008953 ₿0.00000030	$0.00842 ₿0.00000028	$87.93K ₿0.16	$254.71K ₿7.77	$251.85K ₿7.67
5305	Aiwithdaddyissues SHEGEN	$0.0002531	2.68	$253.08K	$0.0002587	$0.0002457	$225.46K	$253.08K	$253.08K
5306	Brett's cat BALT	$0.0002636	41.68	$251.57K	$0.0002719	$0.0001853	$5.08K	$251.57K	$251.57K
5307	iETH v1 IETH	$2,906.86 ₿0.057	2.12	$251.52K ₿16.45	$2,955.49 ₿0.058	$2,831.55 ₿0.057	$0 ₿0	$251.52K ₿16.45	$251.52K ₿16.45
5308	Sacabam SCB	$0.000000006281 ₿0.00000000000077	8.49	$250.92K ₿30.73	$0.000000006292 ₿0.00000000000086	$0.000000005745 ₿0.00000000000075	$69.68 ₿2.96	$295.2K ₿36.15	$250.92K ₿30.73
5309	Pickle Finance PICKLE	$0.1539 ₿0.000028	3.19	$250.87K ₿40.57	$0.1556 ₿0.000029	$0.1479 ₿0.000026	$3.4 ₿0.82	$536.89K ₿94.4	$250.87K ₿40.57
5310	Bogdanoff BOG	$0.000000000836 ₿0.000000000000013	-0.15	$250.62K ₿0	$0.000000000837	$0.000000000832	$585.93 ₿0	$250.62K ₿4	$250.62K ₿0
5311	CRT AI Network CRTAI	$0.0005027	-26.54	$250.7K	$0.0008912	$0.0004901	$49.81K	$281.56K	$250.7K
5312	MindCoin MIND	$0.00000334	1.30	$250.46K	$0.00000343	$0.00000327	$327.83	$250.46K	$250.46K
5314	Spintop SPIN	$0.0008258 ₿0.00000016	-2.77	$250.06K ₿45.62	$0.0008598 ₿0.00000016	$0.0008199 ₿0.00000015	$2.01K ₿0.15	$600.95K ₿93.39	$250.06K ₿45.62
5317	InsightX INX	$0.001216 ₿0.00000010	3.96	$249.44K ₿20.9	$0.001234 ₿0.00000011	$0.001168 ₿0.000000099	$551.75 ₿0.07	$303.93K ₿25.78	$249.44K ₿20.9
5318	ORGANIC•BITCORN (Runes) CORN	$0.00001186	-1.85	$249.3K	$0.00001233	$0.00001186	$43.32	$249.3K	$249.3K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02954 ₿0.00000028	$0.02835 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	X X	$0.0000002569 ₿0.0000000000044	2.19	$248.02K ₿4.3	$0.0000002609 ₿0.0000000000046	$0.0000002493 ₿0.0000000000042	$57.58 ₿0.15	$248.02K ₿4.3	$248.02K ₿4.3
5325	MILKBAG MILKBAG	$0.000268	3.12	$247.96K	$0.0002837	$0.0002589	$1.78K	$247.96K	$247.96K
5328	MetaDOS SECOND	$0.00006472 ₿0.000000088	0.79	$246.97K ₿0	$0.00006485 ₿0.000000089	$0.00006373 ₿0.000000071	$507.39 ₿46.81	$647.22K ₿889.26	$246.97K ₿0
5332	Swarm Fund SWM	$0.003121 ₿0.00000027	1.83	$245.54K ₿21.45	$0.02866 ₿0.00000027	$0.02764 ₿0.00000026	$22.45 ₿0.05	$312.17K ₿27.27	$245.54K ₿21.45
5333	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.36K ₿51.32	$0.0004846 ₿0.0000000046	$0.0004456 ₿0.0000000042	$23.85K ₿5.86	$332.46K ₿67.98	$245.36K ₿51.32
5336	Octus Bridge BRIDGE	$0.03856 ₿0.000019	4.22	$245.12K ₿123.61	$0.03888 ₿0.000020	$0.03682 ₿0.0000026	$67.2 ₿0.05	$532.22K ₿268.4	$245.12K ₿123.61
5338	DOSE DOSE	$0.00007469 ₿0.00000011	2.99	$244.43K ₿171.75	$0.00007522 ₿0.00000012	$0.00007221 ₿0.00000011	$134.23K ₿61.91	$373.45K ₿580.8	$244.43K ₿171.75
5339	TokenSight TKST	$0.005015 ₿0.0000030	1.41	$244.39K ₿87.33	$0.005019 ₿0.0000030	$0.004916 ₿0.0000030	$205.9 ₿0.8	$501.59K ₿310.17	$244.39K ₿87.33
5340	Cook COOK	$0.0001236 ₿0.0000000054	12.31	$244K ₿10.68	$0.0001417 ₿0.0000000054	$0.0001101 ₿0.0000000050	$94.72K ₿1.19	$1.24M ₿54.12	$244K ₿10.68
5342	Agent S S	$0.0002434	33.50	$243.43K	$0.0003187	$0.00018	$1.73K	$243.43K	$243.43K
5344	Silva SILVA	$0.000000000122 ₿0.0000000000000030	0.55	$243.31K ₿6.19	$0.000000000122 ₿0.0000000000000031	$0.000000000121 ₿0.0000000000000027	$1.58 ₿0.06	$243.31K ₿6.19	$243.31K ₿6.19
5345	Kaching KCH	$0.0008946 ₿0.00000036	0.13	$243.1K ₿20.56	$0.000907 ₿0.00000037	$0.0008834 ₿0.00000034	$268.84 ₿0.48	$8.95M ₿3.69K	$243.1K ₿20.56
5346	InsurAce INSUR	$0.003504 ₿0.00000067	4.13	$242.87K ₿45.1	$0.07165 ₿0.00000068	$0.06775 ₿0.00000064	$4.19 ₿3.79	$350.41K ₿66.68	$242.87K ₿45.1
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$71.36 ₿0.00068	$67.41 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5351	The Resistance Cat $RECA	$0.02456	2.90	$241.79K	$0.02502	$0.02373	$73.7	$245.13K	$241.79K
5352	Melon Dog MELON	$0.0005923 ₿0.00000017	5.10	$241.37K ₿72.6	$0.0005968 ₿0.00000019	$0.0005591 ₿0.00000016	$2.8K ₿1.12	$241.37K ₿72.6	$241.37K ₿72.6
5355	Etherland ELAND	$0.005899 ₿0.0000017	-22.83	$240.6K ₿72.2	$0.007844 ₿0.0000022	$0.004936 ₿0.0000016	$5.12K ₿4.47	$241.43K ₿73.32	$240.6K ₿72.2
5356	pNetwork PNT	$0.002735 ₿0.00000024	1.68	$240.5K ₿22.17	$0.002981 ₿0.00000029	$0.002612 ₿0.00000023	$98.85K ₿3.09	$240.65K ₿22.08	$240.5K ₿22.17
5360	Pochita POCHITA	$0.0002399	1.29	$239.88K	$0.000246	$0.0002351	$363.57K	$239.88K	$239.88K
5361	xiao lang gou XLG	$0.0002397	-1.47	$239.79K	$0.0002433	$0.0002381	$534.07	$239.79K	$239.79K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}