Page de résultats 39 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7692	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.9377 ₿0.0000092	$0.8961 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7695	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.008166 ₿0.000000080	$0.007389 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7696	Wrapped Virgin Gen-0 CryptoKittties WVG0	$62.77 ₿0.0013	0	$77.52K ₿1.7	$0	$0	$313.83 ₿0	$77.52K ₿1.7	$77.52K ₿1.7
7698	Puffy PUFFY	$0.00000174	-1.00	$77.48K	$0.00000176	$0.000001729	$17.68	$77.48K	$77.48K
7710	Spike SPIKE	$0.00007742	-6.27	$76.96K	$0.00009416	$0.00007661	$10.16K	$76.96K	$76.96K
7711	Banana for Scale BANANA	$0.00007723	-1.08	$76.82K	$0.00007815	$0.00007525	$727.28	$76.82K	$76.82K
7716	BlockAI BAI	$0.114	0	$76.38K	$0	$0	$11.89	$684.04K	$76.38K
7717	Avatly AVATLY	$0.001175 ₿0.00000020	-1.01	$76.33K ₿13.32	$0.02107 ₿0.00000020	$0.02083 ₿0.00000020	$7.22 ₿0	$88.08K ₿15.37	$76.33K ₿13.32
7718	Crying Cat CRYING	$0.00007914	1.50	$76.2K	$0.00007922	$0.0000776	$37.02	$76.2K	$76.2K
7723	Dollar DOLLAR	$0.00007627	-2.98	$75.96K	$0.00007862	$0.00007485	$76.96	$75.96K	$75.96K
7727	MAGA VP MVP	$0.001672	-3.43	$75.7K	$0.001741	$0.001639	$30.75	$79.46K	$75.7K
7734	Frog on ETH FROG	$0.0000001816	0.57	$75.47K	$0.0000001819	$0.0000001787	$9.64	$75.47K	$75.47K
7736	Akuma Inu AKUMA	$0.0000001131	-1.35	$75.4K	$0.000000117	$0.0000001096	$11K	$75.4K	$75.4K
7737	AKITA-BSC AKITA	$0.0003203	-0.94	$75.26K	$0.0003541	$0.0003192	$4.79K	$75.26K	$75.26K
7742	Rocky the dog ROCKY	$0.00007516 ₿0.000000025	-1.49	$75.16K ₿25.57	$0.00007632 ₿0.000000027	$0.00007378 ₿0.000000025	$118.16 ₿0.42	$75.16K ₿25.57	$75.16K ₿25.57
7745	Regent Coin REGENT	$0.02601 ₿0.0000064	1.64	$74.95K ₿9.12	$0.02939 ₿0.0000065	$0.02418 ₿0.0000051	$1.78M ₿4.52	$75.44K ₿18.64	$74.95K ₿9.12
7747	Penguin Finance PEFI	$0.003913 ₿0.00000031	-4.17	$74.86K ₿6.11	$0.004097 ₿0.00000032	$0.003879 ₿0.00000031	$115.84 ₿0.01	$74.86K ₿6.11	$74.86K ₿6.11
7750	Vault AI $VAULT	$0.0007483 ₿0.0000011	6.33	$74.83K ₿115.2	$0.1188 ₿0.0000011	$0.1097 ₿0.0000010	$69.39 ₿0.35	$74.83K ₿115.2	$74.83K ₿115.2
7751	WeWay WWY	$0.00001096 ₿0.00000012	-9.47	$74.76K ₿420.69	$0.00001263 ₿0.00000013	$0.00001079 ₿0.00000011	$9.23K ₿78.68	$76.75K ₿836.17	$74.76K ₿420.69
7753	Sync Network SYNC	$0.0004616 ₿0.00000010	-7.82	$74.71K ₿15.72	$0.01171 ₿0.00000011	$0.009875 ₿0.000000097	$3.06 ₿0.65	$108.35K ₿19.31	$74.71K ₿15.72
7757	CatSolHat SOLCAT	$0.001066	-2.00	$74.6K	$0.001088	$0.00105	$67.39	$74.6K	$74.6K
7760	SolGoat SOLGOAT	$0.0007454 ₿0.00000076	31.29	$74.54K ₿0	$0.09079 ₿0.00000089	$0.05727 ₿0.00000056	$5.24 ₿50.3	$74.54K ₿76.22	$74.54K ₿0
7761	Blastar BLAST	$0.00000008281 ₿0.000000000024	1.61	$74.53K ₿22.35	$0.00000008327 ₿0.000000000030	$0.00000008028 ₿0.000000000022	$34.1 ₿0.74	$82.81K ₿24.83	$74.53K ₿22.35
7769	Peanut PNUT	$0.007405	-1.82	$73.99K	$0.007543	$0.007393	$5.04	$73.99K	$73.99K
7770	Zasset zUSD ZUSD	$0.8891 ₿0.000013	-0.17	$73.94K ₿10.81	$0.8908 ₿0.000013	$0.6808 ₿0.000012	$87.75 ₿0.01	$73.94K ₿10.81	$73.94K ₿10.81
7772	GovWorld GOV	$0.001599 ₿0.00000013	5.37	$73.92K ₿8.01	$0.01377 ₿0.00000013	$0.01304 ₿0.00000012	$25.13 ₿0.01	$159.96K ₿13.56	$73.92K ₿8.01
7777	Life Crypto LIFE	$0.00002695 ₿0.0000000019	3.33	$73.7K ₿5.2	$0.00002695 ₿0.0000000019	$0.00002606 ₿0.0000000018	$10.29K ₿0.81	$268.45K ₿18.95	$73.7K ₿5.2
7778	Spintop SPIN	$0.000221 ₿0.00000016	0.53	$73.59K ₿45.62	$0.000222 ₿0.00000016	$0.0002178 ₿0.00000015	$1.05 ₿0.15	$165.18K ₿93.39	$73.59K ₿45.62
7780	KEKE Terminal KEKE	$0.00007386	-2.33	$73.48K	$0.00007564 ₿0.	$0.00007249 ₿0.	$19.28 ₿0	$73.48K	$73.48K
7781	Basedmilio BASED	$0.00007359	-2.63	$73.41K	$0.00007566 ₿0.	$0.00007286 ₿0.	$2.49 ₿0	$73.41K	$73.41K
7782	Integritee TEER	$0.01891 ₿0.000010	-5.58	$73.38K ₿40.71	$0.02551 ₿0.000010	$0.01786 ₿0.000010	$10.25K ₿0.54	$184.45K ₿102.34	$73.38K ₿40.71
7788	Vainguard VAIN	$0.00007328	-9.47	$73.11K	$0.00008095	$0.00007205	$13.55	$73.11K	$73.11K
7793	Zenlink Network ZLK	$0.001337 ₿0.00000033	-7.33	$72.85K ₿18.01	$0.04985 ₿0.00000040	$0.001335 ₿0.00000032	$34.4 ₿0.54	$95.53K ₿23.62	$72.85K ₿18.01
7796	ITO $ITO	$0.000000178	-0.08	$72.77K	$0.0000001801	$0.0000001743	$738.75	$72.77K	$72.77K
7798	sunpepe SUNPEPE	$0.00007271	-0.20	$72.72K	$0.00007286	$0.00007263	$50.8	$72.72K	$72.72K
7799	Tulip Token TULIP	$0.04646 ₿0.000017	-5.59	$72.56K ₿27.1	$0.05068 ₿0.	$0.04633 ₿0.	$174.52 ₿0	$464.66K ₿173.55	$72.56K ₿27.1
7801	GG Token GGTK	$0.002025 ₿0.00000051	-2.56	$72.52K ₿8.05	$0.002084 ₿0.00000051	$0.002034 ₿0.00000049	$15.74 ₿1.58	$94.81K ₿23.85	$72.52K ₿8.05
7804	Mikawa Inu SHIKOKU	$0.000000000072	-1.89	$72.25K	$0.000000000074 ₿0.	$0.000000000071 ₿0.	$24.06 ₿0	$72.25K	$72.25K
7808	Phoenix Blockchain PHX	$0.009409 ₿0.00000074	0.01*	$72.12K ₿5.27	$0.009409 ₿0.00000075	$0.009408 ₿0.00000072	$0 ₿0.33	$72.12K ₿5.27	$72.12K ₿5.27
7817	Pepe On Fire PFIRE	$0.000000009653	-6.68	$71.43K	$0.00000001094	$0.000000009653	$132.53	$71.43K	$71.43K
7818	Code Token CODE	$0.0000000707	0	$71.42K	$0	$0	$16.73	$71.42K	$71.42K
7822	Spice SPICE	$0.0007124	-6.39	$71.24K	$0.0007661	$0.0007108	$54.36	$71.24K	$71.24K
7824	Autonomous Secure Dollar USSD	$0.9943	-0.17	$71.2K	$1	$0.9891	$20.31	$71.2K	$71.2K
7826	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002612 ₿0.00000000025	$0.000006393 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7829	ShopNext Loyalty Token NEXT	$0.000967 ₿0.00000012	6.46	$70.84K ₿2.32	$0.01221 ₿0.00000012	$0.01144 ₿0.00000011	$11.88 ₿0.21	$96.7K ₿11.91	$70.84K ₿2.32
7833	MixMarvel MIX	$0.000007279 ₿0.000000045	-0.21	$70.65K ₿317.2	$0.00000733 ₿0.000000047	$0.000007269 ₿0.000000042	$25.38K ₿3.04	$72.76K ₿454.22	$70.65K ₿317.2
7835	BAKKT BAKKT	$0.000071	-2.51	$70.61K	$0.00007284 ₿0.	$0.00007003 ₿0.	$92.83 ₿0	$70.61K	$70.61K
7837	Lithium Finance LITH	$0.00000777 ₿0.000000024	-3.22	$70.56K ₿146.33	$0.00000806 ₿0.000000027	$0.000007809 ₿0.000000024	$96.88 ₿9.4	$77.73K ₿245.66	$70.56K ₿146.33
7842	Nothing NOT	$0.000000001316	-5.55	$70.38K	$0.000000001412	$0.000000001267	$71.92	$117.11K	$70.38K
7843	e-Money EUR EEUR	$0.1461 ₿0.000014	-3.90	$70.34K ₿6.92	$0.1531 ₿0.000014	$0.1459 ₿0.000014	$335.76 ₿0	$70.34K ₿6.92	$70.34K ₿6.92
7850	Vibing Cat VCAT	$0.05769 ₿0.000046	-0.39	$70.17K ₿0	$0.05839 ₿0.	$0.05607 ₿0.	$299.24 ₿0	$70.17K ₿57.83	$70.17K ₿0
7851	Autonio NIOX	$0.0004131 ₿0.000000024	0.01*	$70.17K ₿4.09	$0.0004131 ₿0.000000065	$0.000413 ₿0.000000022	$1.66 ₿0.8	$136.33K ₿7.95	$70.17K ₿4.09
7853	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.003005 ₿0.000000029	$0.00276 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7854	GUA GUA	$0.00001118	-1.18	$69.88K	$0.00001132	$0.0000111	$4.41	$69.88K	$69.88K
7859	Meta Monopoly MONOPOLY	$0.00006957	-4.09	$69.59K	$0.00007263	$0.00006972	$1.06	$69.59K	$69.59K
7863	Bro the cat BRO	$0.00006938	0	$69.35K	$0	$0	$55.74	$69.35K	$69.35K
7864	CoTrader COT	$0.00000366 ₿0.00000000026	-1.05	$69.32K ₿5	$0.000003919	$0.000003629	$32.83 ₿0	$73.41K ₿5.3	$69.32K ₿5
7865	Synthesizer Dog SYNDOG	$0.00007224	-3.18	$69.31K	$0.00007472	$0.00007177	$198.51	$69.31K	$69.31K
7867	Ducky DUCKY	$0.0000001646	-2.47	$69.25K	$0.000000169	$0.0000001646	$5.37	$69.25K	$69.25K
7872	bAlpha BALPHA	$3.84 ₿0.00035	0.72	$69.1K ₿6.36	$3.89 ₿0.00035	$3.81 ₿0.00035	$82.58 ₿0.04	$69.1K ₿6.36	$69.1K ₿6.36
7878	Suiswap SSWP	$0.00000688 ₿0.000000018	0.41	$68.84K ₿187	$0.00000732 ₿0.000000020	$0.000006649 ₿0.000000017	$13.54 ₿10.13	$68.84K ₿187	$68.84K ₿187
7882	Good Games Guild GGG	$0.001719 ₿0.0000015	-3.38	$68.79K ₿61.81	$0.001786 ₿0.0000015	$0.001682 ₿0.0000015	$10.18K ₿4.93	$171.97K ₿154.53	$68.79K ₿61.81
7885	Patientory PTOY	$0.0008417 ₿0.00000013	0	$68.69K ₿11.63	$0	$0	$75.09 ₿0	$84.18K ₿13.59	$68.69K ₿11.63
7887	WePower WPR	$0.0001127 ₿0.0000000070	4.19	$68.67K ₿4.3	$0.0007217 ₿0.0000000071	$0.0005299 ₿0.0000000052	$0.11 ₿0	$84.06K ₿5.27	$68.67K ₿4.3
7889	Creaticles CRE8	$0.0005044 ₿0.000000016	0.33	$68.64K ₿2.29	$0.0005044 ₿0.000000017	$0.0005026 ₿0.000000016	$10.03K ₿0.25	$504.41K ₿16.83	$68.64K ₿2.29
7891	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03059 ₿0.00000030	$0.02775 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7894	WanSwap WASP	$0.000336 ₿0.000000031	-3.58	$68.41K ₿6.47	$0.0003489 ₿0.000000032	$0.0003356 ₿0.000000030	$143.25 ₿0.03	$70.57K ₿6.67	$68.41K ₿6.47
7895	Baby Wen BWEN	$0.0006874	-2.74	$68.38K	$0.0007071	$0.0006748	$111.82	$68.38K	$68.38K
7903	İstanbul Başakşehir Fan Token IBFK	$0.04858 ₿0.000012	0.01	$67.88K ₿14.42	$0.04878 ₿0.000012	$0.04846 ₿0.000012	$9.69K ₿0.2	$145.74K ₿38.63	$67.88K ₿14.42
7909	brainrot ROT	$0.00006807	-1.59	$67.66K	$0.00006917	$0.00006663	$60.18	$67.66K	$67.66K
7911	Naitzsche NAI	$0.00006799	-1.80	$67.61K	$0.00006923	$0.0000664	$63.14	$67.61K	$67.61K
7917	Oracle AI ORACLE	$0.00008477 ₿0.000000086	0	$67.33K ₿85.48	$0.00008477 ₿0.00000010	$0.00008477 ₿0.000000080	$5.16 ₿6.05	$84.77K ₿87.99	$67.33K ₿85.48
7918	Urus Token URUS	$0.1388 ₿0.000078	-0.62	$67.31K ₿37.19	$8.09 ₿0.000079	$7.84 ₿0.000077	$3.42 ₿0.25	$138.89K ₿78.41	$67.31K ₿37.19
7920	Omega OMEGA	$0.00006758	-2.40	$67.22K	$0.00006923	$0.00006634	$60.45	$67.22K	$67.22K
7922	NOOT (Ordinals) NOOT	$0.00006697 ₿0.000000053	-2.18	$67.18K ₿54.55	$0.00007012 ₿0.000000078	$0.00006676 ₿0.000000030	$9.51K ₿9.88	$67.18K ₿54.55	$67.18K ₿54.55
7925	MetaFighter MF	$0.00006334 ₿0.000000024	-0.61	$66.92K ₿19.36	$0.00006393 ₿0.	$0.00006328 ₿0.	$44.97 ₿0	$95.02K ₿36.28	$66.92K ₿19.36
7927	Catheon Gaming CATHEON	$0.00004178 ₿0.000000015	22.62	$66.88K ₿24.29	$0.00004297 ₿0.000000017	$0.00003269 ₿0.000000014	$2.56K ₿0.5	$417.92K ₿150.92	$66.88K ₿24.29
7932	Crazy Monkey CMONK	$0.00004056	0	$66.64K	$0	$0	$5.25	$66.64K	$66.64K
7936	Espresso Bot ESPR	$0.00006637 ₿0.0000000053	0.88	$66.37K ₿5.36	$0.0005557 ₿0.0000000054	$0.0005266 ₿0.0000000051	$11.68 ₿0.05	$66.37K ₿5.36	$66.37K ₿5.36
7938	Bop Cat BOP	$0.00006677	-6.18	$66.34K	$0.00007153	$0.00006598	$862.05	$66.34K	$66.34K
7939	doginthpool DIP	$0.00006894 ₿0.0000000071	-1.97	$66.33K ₿0	$0.00007074 ₿0.0000000072	$0.00006826 ₿0.0000000053	$114.75 ₿0.14	$66.33K ₿6.88	$66.33K ₿0
7942	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02749 ₿0.00000027	$0.02529 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7945	Geyser GYSR	$0.006778 ₿0.0000017	-7.96	$65.96K ₿16.86	$0.2174 ₿0.0000021	$0.1818 ₿0.0000017	$27.1 ₿0.32	$67.79K ₿17.94	$65.96K ₿16.86
7947	humanDAO HDAO	$0.0009728 ₿0.000000067	-1.15	$65.9K ₿4.6	$0.001009 ₿0.000000067	$0.0009728 ₿0.000000065	$0.34 ₿0.02	$972.84K ₿67.86	$65.9K ₿4.6
7953	Wrapped OrdBridge WBRGE	$0.0006 ₿0.00000025	3.60	$65.7K ₿25.88	$0.0278 ₿0.00000027	$0.02388 ₿0.00000023	$16.41 ₿2.68	$126.01K ₿52.08	$65.7K ₿25.88
7959	LIMITUS LMT	$0.00009916	-3.75	$65.47K	$0.000103	$0.00009752	$291.25	$65.47K	$65.47K
7961	Finance Vote FVT	$0.0003194 ₿0.0000000083	-1.22	$65.4K ₿1.71	$0.0003234	$0.0003175	$41.88 ₿0	$316.41K ₿8.29	$65.4K ₿1.71
7968	Cheeseball CB	$0.00006493	-2.88	$64.92K	$0.00006687	$0.00006464	$7.23	$64.92K	$64.92K
7976	OneLedger OLT	$0.0001489 ₿0.000000051	0.04	$64.74K ₿22.22	$0.0001619 ₿0.000000067	$0.0001489 ₿0.000000045	$139.51K ₿2.75	$148.97K ₿51.12	$64.74K ₿22.22
7981	RealGoat RGOAT	$0.000000003078	8.83	$64.67K	$0.000000003714	$0.000000002809	$4.6K	$64.67K	$64.67K
7982	Standard Protocol STND	$0.0007106 ₿0.00000058	-3.21	$64.65K ₿53.43	$0.0007995 ₿0.00000059	$0.0006662 ₿0.00000055	$10.31K ₿5.93	$71.07K ₿58.73	$64.65K ₿53.43
7986	Alanyaspor Fan Token ALA	$0.03383 ₿0.0000068	4.55	$64.49K ₿6.68	$0.03493 ₿0.0000068	$0.03194 ₿0.0000065	$23.03K ₿0.2	$101.83K ₿20.39	$64.49K ₿6.68
7988	Solordi SOLO	$0.00006441 ₿0.000000034	0.88	$64.37K ₿34.68	$0.00006443 ₿0.000000040	$0.00006265 ₿0.000000034	$4.92 ₿1.32	$64.37K ₿34.68	$64.37K ₿34.68
7990	ALF ALF	$0.0000006488	0.97	$64.32K	$0.000000657	$0.0000006238	$25.49K	$64.32K	$64.32K
7992	Lonk LONK	$0.0000001931 ₿0.00000000014	-9.72	$64.24K ₿49.21	$0.0000002307 ₿0.00000000016	$0.0000001877 ₿0.00000000014	$1.65K ₿0.58	$72.73K ₿55.71	$64.24K ₿49.21
7995	Metis Bridged WBTC (Metis Andromeda) WBTC	$10,901.7	-4.88	$64.08K	$11,675.31	$10,824.37	$1.49	$64.08K	$64.08K
7997	Crabada CRA	$0.0001797 ₿0.000000015	-1.41	$63.98K ₿5.64	$0.001638 ₿0.000000016	$0.001601 ₿0.000000015	$75.73 ₿0	$179.74K ₿15.83	$63.98K ₿5.64
8003	Bao Finance V2 BAO	$0.0001789 ₿0.0000000069	-1.04	$63.77K ₿3.66	$0.0007122 ₿0.0000000070	$0.0007055 ₿0.0000000069	$3.68 ₿0	$251.68K ₿9.6	$63.77K ₿3.66
8005	Ember Sword EMBER	$0.0004181	-12.28	$63.72K	$0.0005083	$0.0004133	$9.98K	$1.05M	$63.72K
8009	Baby BABY	$0.00000006636 ₿0.00000000071	0.35	$63.35K ₿0	$0.00000006694 ₿0.00000000075	$0.00000006555 ₿0.00000000065	$2.04 ₿18.24	$65.12K ₿714.88	$63.35K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}