Page de résultats 39 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.3502 ₿0.0000041	$0.321 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4821	Razor Network RAZOR	$0.000508 ₿0.00000011	-28.69	$285.7K ₿64.53	$0.0007406 ₿0.00000011	$0.0005085 ₿0.00000011	$3.18K ₿0.67	$509.09K ₿115	$285.7K ₿64.53
4822	Ethane C2H6	$0.285 ₿0.000014	1.95	$285.33K ₿0	$0.2859 ₿0.000015	$0.2794 ₿0.000014	$182.52 ₿0.08	$285.33K ₿14.5	$285.33K ₿0
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001409 ₿0.000000016	$0.001294 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4826	SHUI SHUI	$0.0142	0	$284.01K	$0	$0	$14.16	$1.42M	$284.01K
4830	Zipmex Token ZMT	$0.003197 ₿0.00000012	-0.34	$283.21K ₿11.44	$0.01885 ₿0.00000022	$0.0101 ₿0.00000012	$2.89 ₿0.02	$637.97K ₿25.78	$283.21K ₿11.44
4833	PEPE 0x69 ON BASE PEPE	$0.000000000669	-0.56	$281.55K	$0.000000000676	$0.000000000618	$3.99K	$281.55K	$281.55K
4835	Plant vs Undead Token PVU	$0.000984 ₿0.000000042	-0.02	$280.83K ₿12.13	$0.0009972 ₿0.000000042	$0.0009767 ₿0.000000041	$1.97K ₿0.38	$295.61K ₿12.76	$280.83K ₿12.13
4837	Dagknight Dog DOGK	$0.00008244	-11.54	$281.4K	$0.00009935	$0.00007932	$11.17K	$281.4K	$281.4K
4840	Govi GOVI	$0.01811 ₿0.0000039	0.05	$280.03K ₿61.34	$0.0182 ₿0.0000041	$0.01769 ₿0.0000038	$2.39K ₿0.68	$580.4K ₿127.12	$280.03K ₿61.34
4842	AGIX AGX	$0.002798 ₿0.0000077	-0.88	$280.13K ₿0	$0.002891 ₿0.0000081	$0.002762 ₿0.0000072	$1.28K ₿11.28	$280.13K ₿770.68	$280.13K ₿0
4844	Agent S S	$0.0002772	-6.06	$277.86K	$0.0003071	$0.000248	$6.12K	$277.86K	$277.86K
4845	Ozone Metaverse $OZONE	$0.0002822 ₿0.00000012	-7.52	$279.97K ₿0	$0.0003108 ₿0.00000012	$0.0002792 ₿0.00000011	$1.07K ₿9.92	$279.97K ₿36.78	$279.97K ₿0
4846	HitChain HIT	$0.000004539 ₿0.000000000094	-3.40	$278.92K ₿5.79	$0.00000475 ₿0.000000000099	$0.000004259 ₿0.000000000091	$1.88K ₿0.05	$464.86K ₿9.64	$278.92K ₿5.79
4847	Quidd QUIDD	$0.001009 ₿0.00000026	-0.75	$278.43K ₿64.17	$0.001018 ₿0.00000027	$0.0009958 ₿0.00000026	$1.59 ₿0.02	$1.01M ₿267.3	$278.43K ₿64.17
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.001718 ₿0.000000020	$0.001613 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4850	Octus Bridge BRIDGE	$0.04376 ₿0.000019	623.60	$278.2K ₿123.61	$1.7 ₿0.000020	$0.2243 ₿0.0000026	$13.8 ₿0.05	$604.05K ₿268.4	$278.2K ₿123.61
4851	JailbreakMe JAIL	$0.0002783	7.66	$278.92K	$0.0002867	$0.0002502	$759.28K	$278.92K	$278.92K
4852	Hempcoin THC	$0.001036 ₿0.000000033	-0.86	$277.25K ₿8.89	$0.002794 ₿0.000000033	$0.002768 ₿0.000000033	$0.39 ₿0	$287.76K ₿9.22	$277.25K ₿8.89
4853	Materium MTRM	$0.01468 ₿0.0000019	-24.36	$277.22K ₿37.9	$0.226 ₿0.0000027	$0.1259 ₿0.0000015	$50.81 ₿1.15	$277.22K ₿37.9	$277.22K ₿37.9
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4857	Rentible RNB	$0.02761 ₿0.0000011	4.67	$276.15K ₿12.04	$0.02764 ₿0.0000012	$0.02636 ₿0.0000011	$575.65 ₿0.25	$276.15K ₿12.04	$276.15K ₿12.04
4858	Kingdom Game 4.0 KDG	$0.0003927 ₿0.0000000075	-1.93	$276.08K ₿5.3	$0.000407 ₿0.0000000080	$0.0003878 ₿0.0000000075	$49.82K ₿0.02	$374.48K ₿7.18	$276.08K ₿5.3
4860	Terracoin TRC	$0.01197 ₿0.00017	1.38	$275.37K ₿286.17	$0.01202 ₿0.00017	$0.01161 ₿0.00017	$32.93 ₿0	$275.37K ₿7.4K	$275.37K ₿286.17
4861	Bitcat BITCAT	$0.0002744	2.94	$274.9K	$0.0002824	$0.0002598	$193.99K	$274.9K	$274.9K
4865	Dimecoin DIME	$0.0000004692 ₿0.000000000013	0.50	$273.73K ₿7.83	$0.0000004798 ₿0.000000000014	$0.0000004537 ₿0.000000000013	$400.91 ₿0	$273.73K ₿7.83	$273.73K ₿7.83
4866	Onigiri Kitty OKY	$0.002547 ₿0.00000010	3.13	$272.97K ₿11.87	$0.009197 ₿0.00000011	$0.008883 ₿0.00000010	$253.84 ₿0.01	$272.97K ₿11.87	$272.97K ₿11.87
4868	Arken Finance $ARKEN	$0.0002993 ₿0.000000016	-0.65	$272.16K ₿12.51	$0.000501 ₿0.000000016	$0.0002591 ₿0.000000016	$3.9K ₿0.05	$3M ₿164.77	$272.16K ₿12.51
4871	Thumb THUMB	$0.001314	5.45	$272.01K	$0.001344	$0.001223	$361.54	$272.01K	$272.01K
4872	Burt BURT	$0.0002721	3.64	$271.92K	$0.0002793	$0.0002587	$35.33K	$271.92K	$271.92K
4873	Aiwithdaddyissues SHEGEN	$0.0002701	2.03	$271.6K	$0.0002759	$0.000255	$213.54K	$271.6K	$271.6K
4877	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.02957 ₿0.00000035	$0.001427 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4879	supercycle(real) SUPERCYCLE	$0.0002729	11.34	$270.28K	$0.0002783	$0.000239	$10.68K	$270.28K	$270.28K
4880	TitanSwap TITAN	$0.0003583 ₿0.000000050	-25.01	$269.9K ₿37.69	$0.000478 ₿0.000000050	$0.0003562 ₿0.000000049	$2.11K ₿1	$358.37K ₿50.04	$269.9K ₿37.69
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.2685 ₿0.0000032	$0.2401 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4882	r/CryptoCurrency Moons MOON	$0.06481 ₿0.0000040	2.32	$269.04K ₿324.53	$0.06603 ₿0.0000042	$0.06333 ₿0.0000039	$11.12K ₿2	$269.04K ₿324.53	$269.04K ₿324.53
4883	NFT Protocol NFT	$0.00711 ₿0.00000029	-0.70	$268.93K ₿11.11	$0.0247 ₿0.00000029	$0.02439 ₿0.00000029	$1.49 ₿0	$632.01K ₿26.11	$268.93K ₿11.11
4884	Forest Knight KNIGHT	$0.005774 ₿0.00000074	-1.13	$268.71K ₿14.3	$0.005857 ₿0.00000075	$0.005653 ₿0.00000073	$178.63 ₿0.24	$577.97K ₿74.63	$268.71K ₿14.3
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	1.62	$268.32K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$8.55 ₿0.06	$268.32K ₿23.46	$268.32K ₿0
4887	Kaching KCH	$0.001051 ₿0.00000036	-1.15	$268.13K ₿20.56	$0.001083 ₿0.00000037	$0.00104 ₿0.00000034	$305.05 ₿0.48	$10.55M ₿3.69K	$268.13K ₿20.56
4888	Playermon PYM	$0.000531 ₿0.000000032	2.44	$268.04K ₿14.03	$0.0005554 ₿0.000000033	$0.0004759 ₿0.000000030	$16.34K ₿0.21	$531.02K ₿32.39	$268.04K ₿14.03
4890	Para PARA	$0.000007369 ₿0.00000000091	-0.21	$267.16K ₿30.67	$0.0000074 ₿0.00000000092	$0.000007349 ₿0.00000000088	$57.57 ₿0.09	$369.09K ₿91.5	$267.16K ₿30.67
4893	Idena IDNA	$0.003351 ₿0.00000053	-0.53	$266.36K ₿34.95	$0.003471 ₿0.00000053	$0.003325 ₿0.00000051	$482.56 ₿0.86	$266.36K	$266.36K ₿34.95
4894	Eclipse Fi ECLIP	$0.003309 ₿0.0000043	1.41	$266.08K ₿125.93	$0.003331 ₿0.0000044	$0.003209 ₿0.0000042	$3.77K ₿1.37	$992.94K ₿1.29K	$266.08K ₿125.93
4897	Rex REX	$0.0002784	-1.64	$265.77K	$0.0002907	$0.0002693	$672.33	$265.77K	$265.77K
4898	Hermes Protocol HERMES	$0.001184 ₿0.00000057	-5.86	$265.68K ₿62.68	$0.001258 ₿0.00000058	$0.001143 ₿0.00000056	$595.11 ₿1.27	$638.83K ₿68.26	$265.68K ₿62.68
4899	Magnify Cash MAG	$0.0003282	0.29	$265.64K	$0.0003514	$0.0003098	$199.04	$288.86K	$265.64K
4901	HeFi HEFI	$0.002631 ₿0.0000065	0.01*	$264.42K ₿0	$0.002633 ₿0.0000066	$0.002629 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4902	ChatGPT's Mascot CHATTY	$0.0002644	-2.86	$264.35K	$0.0002973	$0.0002608	$20.48K	$264.35K	$264.35K
4903	Position POSI	$0.004335 ₿0.00000023	-1.06	$263.33K ₿14.12	$0.00439 ₿0.00000023	$0.004323 ₿0.00000022	$3.76K ₿0.22	$398.51K	$263.33K ₿14.12
4904	Spectre SPR	$0.0008295	-3.64	$262.65K	$0.0008643	$0.0007963	$234.7	$265.55K	$262.65K
4906	HyperChainX HYPER	$0.0003846 ₿0.000000012	-0.67	$262.61K ₿8.26	$0.0003876 ₿0.000000012	$0.0003786 ₿0.000000011	$19.16K ₿1.73	$371.88K ₿11.69	$262.61K ₿8.26
4910	Ink INK	$0.0005636 ₿0.000000015	16.74	$261.49K ₿7.09	$0.0006058 ₿0.000000015	$0.0004758 ₿0.000000014	$3.86K ₿0.2	$563.67K	$261.49K ₿7.09
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.08756 ₿0.0000010	$0.08219 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4912	Roastmaster9000 RM9000	$0.0002626	-1.84	$262.12K	$0.0002731	$0.0002511	$902.81	$262.12K	$262.12K
4915	Bitnet BTN	$0.06155 ₿0.0000033	-10.22	$261.75K ₿6.3	$0.06897 ₿0.0000035	$0.06055 ₿0.0000028	$125.85K ₿0.46	$268.71K	$261.75K ₿6.3
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Cat-Dog CATDOG	$0.000003009	1.75	$261.49K	$0.000003149	$0.000002879	$3.05K	$261.49K	$261.49K
4917	FireStarter FLAME	$0.003839 ₿0.0000014	-1.69	$262.58K ₿100.12	$0.003985 ₿0.0000015	$0.003779 ₿0.0000014	$169.53K ₿4.92	$383.28K ₿146.14	$262.58K ₿100.12
4919	TENET TENET	$0.0006185 ₿0.0000013	-6.42	$261.17K ₿473.1	$0.0006609 ₿0.0000015	$0.0006183 ₿0.0000013	$97.17K ₿20.91	$743.82K ₿1.64K	$261.17K ₿473.1
4920	Sheesha Finance SHEESHA	$4.42 ₿0.000089	-0.42	$261.04K ₿5.28	$4.46 ₿0.000089	$4.35 ₿0.000086	$33.01 ₿0	$442.82K ₿8.96	$261.04K ₿5.28
4922	Rainmaker Games RAIN	$0.0005845 ₿0.000000029	-0.92	$260.31K ₿13.3	$0.0006303 ₿0.000000032	$0.0005807 ₿0.000000029	$739.5K ₿27.47	$585.66K ₿29.93	$260.31K ₿13.3
4924	monkeyhaircut MONK	$0.0002593 ₿0.00000011	13.16	$261.49K ₿0	$0.0002657 ₿0.00000012	$0.0002243 ₿0.00000010	$147.85K ₿1.98	$261.49K ₿112.03	$261.49K ₿0
4925	Didi Duck DIDID	$0.0002611	2.56	$260.39K	$0.0002672	$0.000244	$165.44	$260.39K	$260.39K
4927	Swarm SWARM	$0.0002597 ₿0.00039	5.89	$259.75K ₿0	$0.0002656 ₿0.	$0.0002421 ₿0.	$187.41 ₿0	$259.75K	$259.75K ₿0
4930	Elexium EX	$0.07265	-3.55	$258.98K	$0.07627	$0.07148	$2.58K	$261.26K	$258.98K
4931	HarambeCoin HARAMBE	$0.0000002602 ₿0.00000000023	0.14	$259.39K ₿0	$0.000000265 ₿0.00000000024	$0.0000002562 ₿0.00000000023	$1.03K ₿0.15	$260.39K ₿235.68	$259.39K ₿0
4932	iiii lovvvv youuuu ILY	$0.0002683	-0.75	$258.69K	$0.0002888	$0.0002634	$3.58K	$258.69K	$258.69K
4933	Atlas USV USV	$2.45 ₿0.000037	-5.12	$258.33K ₿3.94	$13.21 ₿0.00030	$2.45 ₿0.000035	$42.65 ₿0.01	$696.72K ₿10.64	$258.33K ₿3.94
4934	Meme AI Coin MEMEAI	$0.0003535 ₿0.000000087	-10.74	$258.04K ₿63.82	$0.000398 ₿0.00000010	$0.0003516 ₿0.000000079	$73.33K ₿2.77	$313.61K ₿77.61	$258.04K ₿63.82
4935	MoneyByte MON	$0.0298 ₿0.00000074	0.95	$257.28K ₿5.37	$0.02995 ₿0.00000075	$0.02012 ₿0.00000072	$1.45 ₿0	$958.77K ₿24.08	$257.28K ₿5.37
4936	The Resistance Cat $RECA	$0.0261	-13.76	$257.07K	$0.03031	$0.02443	$527.1	$260.63K	$257.07K
4937	Swapr SWPR	$0.006489 ₿0.00000011	-2.68	$256.97K ₿4.74	$0.006727 ₿0.00000012	$0.006485 ₿0.00000011	$76.83 ₿0	$650.23K ₿11.99	$256.97K ₿4.74
4939	Stooges STOG	$0.00008566	1.24	$256.89K	$0.00008671	$0.00008072	$825.67	$256.89K	$256.89K
4940	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01064 ₿0.00000012	$0.009266 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	DegenLayer DELAY	$0.0000000534	-0.73	$256.36K	$0.00000005394	$0.00000004618	$35.66K	$640.9K	$256.36K
4944	Inu Inu INUINU	$0.00000000055 ₿0.000000000000050	-5.56	$256.53K	$0.000000000585	$0.0000000005	$3.9K ₿9.4	$256.53K ₿23.85	$256.53K
4946	YfDAI.finance YF-DAI	$12.39 ₿0.00050	-1.22	$256.06K ₿10.7	$14.02 ₿0.00061	$12.18 ₿0.00048	$24.48K ₿1.31	$256.06K ₿10.7	$256.06K ₿10.7
4947	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4948	Pochita POCHITA	$0.0002537	6.56	$253.77K	$0.0002557	$0.0002336	$214.22K	$253.77K	$253.77K
4949	Chiba Wan CHIB	$0.00000128	-0.95	$255.2K	$0.000001489	$0.000001239	$34.33K	$255.2K	$255.2K
4953	XP Network XPNET	$0.0004384 ₿0.000000044	-0.58	$253.27K ₿25.6	$0.000442 ₿0.000000046	$0.000431 ₿0.000000043	$1.82K ₿3.02	$439.09K ₿44.57	$253.27K ₿25.6
4954	Nemo Sum NEMO	$0.0002741	9.67	$252.88K	$0.0002729	$0.0002413	$9.25K	$262.21K	$252.88K
4956	Derby Stars RUN DSRUN	$0.001034 ₿0.00000067	-10.62	$252.6K ₿57.16	$0.001158 ₿0.00000077	$0.001033 ₿0.00000064	$413.14 ₿1.13	$518.04K ₿326.88	$252.6K ₿57.16
4957	Standard Protocol STND	$0.002765 ₿0.00000058	-1.25	$251.54K ₿53.43	$0.002804 ₿0.00000059	$0.002732 ₿0.00000055	$225.51K ₿5.93	$276.5K ₿58.73	$251.54K ₿53.43
4958	Rawr XD	$0.0002566	2.47	$251.72K	$0.0002655	$0.000244	$3.74K	$251.72K	$251.72K
4959	eosDAC EOSDAC	$0.0002611 ₿0.0000000056	0.75	$251.57K ₿5.46	$0.0002647 ₿0.0000000063	$0.0002588 ₿0.0000000054	$1.91K ₿0.01	$313.83K ₿6.81	$251.57K ₿5.46
4960	Linda LINDA	$0.00000269 ₿0.00000000057	-5.13	$251.1K ₿54.18	$0.000002839 ₿0.00000000067	$0.00000265 ₿0.00000000053	$54.02 ₿1.47	$269.25K ₿57.11	$251.1K ₿54.18
4961	KOLZ KOLZ	$0.00004774	-2.65	$250.84K	$0.00004923	$0.00004758	$2.56K	$454.08K	$250.84K
4962	Kripto KRIPTO	$0.00004924 ₿0.0000000015	0.34	$250.64K ₿8.12	$0.00005051 ₿0.0000000017	$0.00004904 ₿0.0000000014	$42.84K ₿1.58	$250.64K ₿8.12	$250.64K ₿8.12
4964	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1392 ₿0.0000016	$0.1267 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4965	Autobahn Network TXL	$0.001964 ₿0.000000069	-1.18	$250.09K ₿8.79	$0.001987 ₿0.000000074	$0.0008529 ₿0.000000068	$7 ₿0	$1.18M ₿41.47	$250.09K ₿8.79
4974	Peanut NUX	$0.004971 ₿0.00000010	2.42	$248.64K ₿5.35	$0.005265 ₿0.00000010	$0.004576 ₿0.00000010	$69.72K ₿2.33	$248.64K ₿5.35	$248.64K ₿5.35
4975	r/snoofi R/SNOOFI	$0.0002487	-4.93	$248.72K	$0.000262	$0.0002337	$3.52K	$248.72K	$248.72K
4976	Blox MYRC MYRC	$0.2255	-0.04	$247.96K	$0.2258	$0.2245	$2K	$247.96K	$247.96K
4977	My DeFi Pet DPET	$0.004942 ₿0.00000091	-5.77	$247.82K ₿45.68	$0.005286 ₿0.00000091	$0.004923 ₿0.00000088	$8.73K ₿1.02	$493.38K ₿90.95	$247.82K ₿45.68
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.256 ₿0.0000030	$0.2335 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4980	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.007285 ₿0.000000087	$0.006512 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}