3结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	Kusama KSM	$21.18 ₿0.00057	-5.08	$349.38M ₿5.2K	$22.42 ₿0.00061	$21.01 ₿0.00057	$22.99M ₿368.76	$349.41M ₿5.79K	$349.38M ₿5.2K
224	Swell Ethereum SWETH	$2,876.95 ₿0.053	-2.00	$349.09M ₿11.03K	$2,954.48 ₿0.054	$2,785.31 ₿0.052	$82.63K ₿54.8	$349.1M ₿11.03K	$349.09M ₿11.03K
225	Mina Protocol MINA	$0.2819 ₿0.000014	-5.01	$347.25M ₿16.15K	$0.298 ₿0.000015	$0.2786 ₿0.000014	$23.21M ₿546.62	$347.25M ₿17.07K	$347.25M ₿16.15K
226	Olympus OHM	$21.01 ₿0.00018	-0.83	$344.08M ₿2.96K	$21.31 ₿0.00017	$20.89 ₿0.00017	$1.03M ₿12.82	$424.13M ₿4K	$344.08M ₿2.96K
229	Creditcoin CTC	$0.7415 ₿0.000011	-0.79	$332.8M ₿3.77K	$0.7499 ₿0.000012	$0.7203 ₿0.000011	$10.58M ₿123.77	$444.31M ₿6.95K	$332.8M ₿3.77K
230	Wrapped AVAX WAVAX	$25.06 ₿0.00067	-3.03	$332.47M ₿0	$26.49 ₿0.00069	$24.79 ₿0.00066	$29.27M ₿255.78	$332.47M	$332.47M ₿0
231	Maple Finance SYRUP	$0.31	15.15	$332.96M	$0.3174	$0.2673	$141.19M	$369.7M	$332.96M
232	Polygon Bridged WBTC (Polygon POS) WBTC	$103,683	-0.29	$331.1M	$104,099	$102,875	$7.83M	$331.1M	$331.1M
233	1inch 1INCH	$0.2387 ₿0.0000081	-4.06	$331.04M ₿9.3K	$0.2489 ₿0.0000085	$0.2347 ₿0.0000080	$30.27M ₿675.32	$358.1M ₿12.17K	$331.04M ₿9.3K
234	Notcoin NOT	$0.00322 ₿0.00000000054	-6.17	$329.91M	$0.003547	$0.003201	$99.94M	$329.91M	$329.91M
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,629.94	-2.49	$328.19M	$2,714.02	$2,566.45	$22.68M	$328.19M	$328.19M
237	cat in a dogs world MEW	$0.003685 ₿0.000000054	-6.01	$327.74M ₿4.85K	$0.003966 ₿0.000000057	$0.003658 ₿0.000000051	$67.35M ₿581.86	$327.74M ₿4.85K	$327.74M ₿4.85K
239	Binance-Peg BUSD BUSD	$0.9946 ₿0.000014	-0.72	$321.81M ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$3.14M ₿133.07	$321.81M ₿6.23K	$321.81M ₿0
240	Safe SAFE	$0.5549	-2.71	$321.76M	$0.5715 ₿0.	$0.5463 ₿0.	$14.62M ₿0	$554.49M	$321.76M
241	Liquid Staked ETH LSETH	$2,839.64 ₿0.053	-2.27	$320.32M ₿0	$2,928.23 ₿0.053	$2,757.79 ₿0.052	$3.37M ₿1.08	$320.32M ₿3.56K	$320.32M ₿0
242	Toshi TOSHI	$0.0007538 ₿0.0000000083	-5.71	$318.74M ₿3.59K	$0.0008543 ₿0.0000000096	$0.0007418 ₿0.0000000083	$50.47M ₿66.19	$318.74M ₿3.59K	$318.74M ₿3.59K
243	Frax Ether FRXETH	$2,634.52 ₿0.051	-1.93	$315.67M ₿13K	$2,700.02 ₿0.051	$2,565.85 ₿0.050	$634.76K ₿97.69	$315.67M ₿13K	$315.67M ₿13K
244	Frax FRAX	$0.9998 ₿0.000014	-0.02	$315.04M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$16.57M ₿607.03	$315.04M ₿9.54K	$315.04M ₿9.54K
245	Ripple USD RLUSD	$0.9998	-0.04	$312.98M	$1	$0.997	$47.87M	$312.98M	$312.98M
246	Baby Doge Coin BABYDOGE	$0.00000000187 ₿0.000000000000028	-5.98	$310.99M ₿4.18K	$0.00000000199 ₿0.000000000000030	$0.000000001825 ₿0.000000000000028	$41.33M ₿51.78	$785.59M ₿12.16K	$310.99M ₿4.18K
247	达世币 DASH	$25.21 ₿0.00052	-2.51	$309M ₿6.22K	$25.93 ₿0.00055	$24.75 ₿0.00052	$38.36M ₿729.96	$309.01M ₿10.03K	$309M ₿6.22K
248	Arkham ARKM	$0.7608 ₿0.000027	-3.23	$308.9M ₿5.49K	$0.8032 ₿0.000030	$0.7316 ₿0.000026	$109.29M ₿954.55	$761.13M ₿26.83K	$308.9M ₿5.49K
249	Synthetix Network Token SNX	$0.8956 ₿0.000055	-4.25	$303.94M ₿18.2K	$0.9564 ₿0.000059	$0.8827 ₿0.000055	$42.84M ₿676.8	$304.32M ₿18.23K	$303.94M ₿18.2K
250	Frax Share FRAX	$3.29 ₿0.000097	11.44	$297.5M ₿7.69K	$3.26 ₿0.00010	$2.93 ₿0.000096	$38.38M ₿340.69	$327.65M ₿9.72K	$297.5M ₿7.69K
251	SafePal SFP	$0.5923 ₿0.000013	-2.68	$296.26M ₿6.03K	$0.6093 ₿0.000013	$0.5842 ₿0.000012	$3.36M ₿283.26	$296.26M ₿6.52K	$296.26M ₿6.03K
252	Golem GLM	$0.2917 ₿0.0000076	-1.92	$291.73M ₿7.62K	$0.2986 ₿0.0000080	$0.2865 ₿0.0000076	$25.41M ₿224.55	$291.73M ₿7.62K	$291.73M ₿7.62K
253	BENQI Liquid Staked AVAX SAVAX	$30.25 ₿0.00077	-3.06	$287.94M ₿5.14K	$31.95 ₿0.00078	$29.97 ₿0.00076	$1.42M ₿25.86	$287.94M ₿5.14K	$287.94M ₿5.14K
254	Blur BLUR	$0.1223 ₿0.0000074	-4.88	$285.61M ₿11.38K	$0.1294 ₿0.0000080	$0.1204 ₿0.0000073	$36.46M ₿715.12	$367.02M ₿22.31K	$285.61M ₿11.38K
255	Theta Fuel TFUEL	$0.04086 ₿0.0000015	-2.26	$283.58M ₿9.97K	$0.04181 ₿0.0000017	$0.04042 ₿0.0000015	$4.93M ₿865.08	$283.58M ₿9.97K	$283.58M ₿9.97K
256	Moca Network MOCA	$0.1055	-2.83	$282.16M	$0.1112	$0.1038	$57.51M	$938.33M	$282.16M
257	Snek SNEK	$0.003763 ₿0.000000016	-4.46	$280.33M ₿1.18K	$0.003963 ₿0.000000017	$0.003705 ₿0.000000015	$1.65M ₿18.49	$283.54M ₿1.22K	$280.33M ₿1.18K
258	Zilliqa ZIL	$0.01433 ₿0.00000046	-4.54	$279.32M ₿8.56K	$0.01512 ₿0.00000048	$0.01413 ₿0.00000046	$21.01M ₿447.52	$289.1M ₿8.92K	$279.32M ₿8.56K
259	Convex Finance CVX	$3.39 ₿0.000052	-0.82	$277.91M ₿4.28K	$3.43 ₿0.000054	$3.25 ₿0.000051	$17.92M ₿69.57	$338.57M ₿5.2K	$277.91M ₿4.28K
262	Resolv USR USR	$0.9995	-0.07	$275.19M	$1	$0.9987	$14.47M	$275.19M	$275.19M
263	Global Dollar USDG	$1	-0.01*	$274.33M	$1	$0.9998	$5.72M	$274.33M	$274.33M
264	ZKsync ZK	$0.07418 ₿0.0000055	-6.07	$272.61M	$0.07898	$0.07299	$32.57M	$1.56B	$272.61M
265	Nervos Network CKB	$0.005823 ₿0.00000052	-3.49	$270.63M ₿23.29K	$0.00614 ₿0.00000054	$0.005758 ₿0.00000043	$22.66M ₿4.81K	$275.01M ₿23.65K	$270.63M ₿23.29K
266	Compound Wrapped BTC CWBTC	$2,083.83 ₿0.020	-0.06	$269.86M ₿6.64K	$2,093.7 ₿0.020	$2,064.68 ₿0.020	$0 ₿0	$269.86M ₿6.64K	$269.86M ₿6.64K
267	Oasis Network ROSE	$0.04002 ₿0.0000017	-4.88	$269.28M ₿12.02K	$0.04328 ₿0.0000018	$0.03995 ₿0.0000017	$21.51M ₿495.64	$400.14M ₿17.86K	$269.28M ₿12.02K
268	Quorium QGOLD	$3,183.29 ₿0.034	-1.92	$267.4M ₿0	$3,248.27 ₿0.034	$3,174.25 ₿0.032	$89.39K ₿5.59	$267.4M	$267.4M ₿0
269	量子链 QTUM	$2.52 ₿0.000072	-2.31	$266.54M ₿7.59K	$2.6 ₿0.000075	$2.48 ₿0.000065	$23.58M ₿1.31K	$272.04M ₿7.79K	$266.54M ₿7.59K
270	GHO GHO	$0.9982 ₿0.000014	-0.04	$264.17M ₿676.45	$0.9988 ₿0.000014	$0.998 ₿0.000014	$8.11M ₿59.52	$264.17M ₿676.45	$264.17M ₿676.45
271	BTSE Token BTSE	$1.62 ₿0.000011	3.26	$261.95M ₿1.8K	$1.62 ₿0.000011	$1.56 ₿0.000010	$1.36M ₿0.06	$323.27M ₿2.22K	$261.95M ₿1.8K
272	aBTC ABTC	$103,659	-0.53	$260.71M	$105,214	$102,144	$578.89K	$260.71M	$260.71M
274	MX Token MX	$2.75 ₿0.000079	-0.05	$259.29M ₿7.89K	$2.76 ₿0.000084	$2.73 ₿0.000070	$17.81M ₿907.8	$1.14B ₿34.19K	$259.29M ₿7.89K
275	Astar ASTR	$0.03349 ₿0.0000019	-1.13	$256.46M ₿11.16K	$0.03448 ₿0.0000021	$0.0329 ₿0.0000019	$13.53M ₿630.48	$281.84M ₿16.73K	$256.46M ₿11.16K
276	Neiro NEIRO	$0.0006099	1.79	$256.39M	$0.0006253	$0.0005339	$308.07M	$256.39M	$256.39M
277	Treehouse ETH TETH	$3,178.41	-2.03	$253.43M	$3,260.01	$3,099.72	$209.41K	$253.43M	$253.43M
278	Livepeer LPT	$6.23 ₿0.00022	-1.62	$253.15M ₿7.03K	$6.62 ₿0.00024	$6.02 ₿0.00022	$51.56M ₿341.58	$253.15M ₿7.03K	$253.15M ₿7.03K
279	0x协议 ZRX	$0.2973 ₿0.0000094	-3.85	$252.24M ₿8.02K	$0.3109 ₿0.000010	$0.2946 ₿0.0000094	$39.18M ₿396.76	$297.31M ₿9.47K	$252.24M ₿8.02K
280	Bybit Staked SOL BBSOL	$192.17	-2.32	$250.56M	$198.57	$188.17	$821.16K	$250.56M	$250.56M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Decred DCR	$14.93 ₿0.00036	-1.86	$250.69M ₿5.82K	$15.24 ₿0.00037	$14.76 ₿0.00036	$2.72M ₿45.63	$250.69M ₿7.65K	$250.69M ₿5.82K
283	ORDI ORDI	$11.9 ₿0.0010	-6.13	$249.84M ₿21.06K	$13.38 ₿0.0010	$11.5 ₿0.00098	$189.5M ₿4.63K	$249.84M ₿21.06K	$249.84M ₿21.06K
284	Gigachad GIGA	$0.02574 ₿0.000000018	-9.39	$247.54M ₿172.88	$0.02861 ₿0.000000022	$0.02536 ₿0.000000016	$8.55M ₿3.62	$247.54M ₿172.88	$247.54M ₿172.88
285	Celo CELO	$0.4325 ₿0.000015	-4.95	$246.87M ₿8.11K	$0.4573 ₿0.000016	$0.4262 ₿0.000015	$24.09M ₿367.79	$432.61M ₿15.2K	$246.87M ₿8.11K
286	VeThor VTHO	$0.002757 ₿0.000000056	-3.57	$246.73M ₿4.2K	$0.002884 ₿0.000000057	$0.002723 ₿0.000000055	$8.46M ₿47.93	$246.78M	$246.73M ₿4.2K
287	Echelon Prime PRIME	$4.12 ₿0.00033	-1.01	$245.46M ₿12.61K	$4.7 ₿0.00033	$4.08 ₿0.00032	$15.92M ₿124.64	$457.6M ₿37.4K	$245.46M ₿12.61K
289	注意力币 BAT	$0.161 ₿0.0000044	-5.02	$240.74M ₿6.64K	$0.1699 ₿0.0000047	$0.1589 ₿0.0000044	$17.38M ₿1.23K	$241.44M ₿6.67K	$240.74M ₿6.64K
290	Moo Deng MOODENG	$0.2412	-20.86	$239M	$0.3265	$0.2261	$678.43M	$239M	$239M
291	ZetaChain ZETA	$0.2865 ₿0.000024	-6.22	$237.44M ₿5.77K	$0.3056 ₿0.000026	$0.2836 ₿0.000024	$23.69M ₿599.93	$601.53M ₿51.2K	$237.44M ₿5.77K
292	Staked Frax Ether SFRXETH	$2,958.9 ₿0.054	-1.77	$237.37M ₿8.67K	$3,025.9 ₿0.055	$2,885.61 ₿0.054	$172.98K ₿11.36	$237.37M ₿8.67K	$237.37M ₿8.67K
293	Venom VENOM	$0.1129 ₿0.0000077	-0.92	$234.32M ₿0	$0.114 ₿0.0000078	$0.111 ₿0.0000075	$1.21M ₿310.98	$823.03M ₿292.92	$234.32M ₿0
294	Bridged Ether (StarkGate) ETH	$2,633.84 ₿0.050	-2.26	$234.02M ₿0	$2,715.27 ₿0.051	$2,560.88 ₿0.050	$1.9M ₿290.99	$234.02M	$234.02M ₿0
295	OriginTrail TRAC	$0.4667 ₿0.000016	-2.03	$233.11M ₿6.61K	$0.4763 ₿0.000016	$0.4592 ₿0.000015	$2.4M ₿71.98	$233.32M ₿8.19K	$233.11M ₿6.61K
296	SwissBorg BORG	$0.237 ₿0.0000036	-7.48	$233.03M ₿3.62K	$0.2601 ₿0.0000038	$0.2368 ₿0.0000035	$94.24K ₿25.58	$233.03M ₿3.62K	$233.03M ₿3.62K
297	Gas GAS	$3.56 ₿0.000093	-3.14	$232.07M ₿6.04K	$3.69 ₿0.000096	$3.52 ₿0.000092	$15.72M ₿233.74	$232.07M ₿6.04K	$232.07M ₿6.04K
298	EURC EURC	$1.12 ₿0.000015	0.05	$230.96M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$46.09M ₿24.04	$230.96M ₿765.5	$230.96M ₿765.5
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Harmony ONE	$0.01582 ₿0.00000039	-5.48	$230.74M ₿4.84K	$0.01677 ₿0.00000041	$0.01558 ₿0.00000039	$13.82M ₿166.41	$231.13M ₿5.17K	$230.74M ₿4.84K
300	Holo HOT	$0.001277 ₿0.000000043	-4.19	$226.84M ₿7.76K	$0.001334 ₿0.000000045	$0.001258 ₿0.000000043	$9.85M ₿204.56	$226.84M ₿7.76K	$226.84M ₿7.76K
301	CHEX Token CHEX	$0.2271 ₿0.0000036	-5.80	$226.73M ₿3.61K	$0.2417 ₿0.0000036	$0.2222 ₿0.0000033	$1.57M ₿29.36	$226.73M ₿3.61K	$226.73M ₿3.61K
303	Casper Network CSPR	$0.01673 ₿0.00000051	-2.22	$218.65M ₿6.18K	$0.0173 ₿0.00000052	$0.01606 ₿0.00000051	$9.32M ₿169.71	$226.37M ₿6.48K	$218.65M ₿6.18K
304	Verus Coin VRSC	$2.74 ₿0.000016	-3.14	$216.19M ₿1.15K	$2.84 ₿0.000017	$2.52 ₿0.000014	$3.61K ₿0.22	$216.19M ₿1.39K	$216.19M ₿1.15K
305	USDa USDA	$0.9987	0.04	$215.21M	$0.9997	$0.9982	$636.1K	$215.21M	$215.21M
307	Stargate Finance STG	$0.2202 ₿0.000010	-3.23	$213.91M ₿2.18K	$0.2282 ₿0.000011	$0.2186 ₿0.000010	$12.53M ₿270.9	$220.19M ₿10.68K	$213.91M ₿2.18K
308	极特币 DGB	$0.0119 ₿0.00000022	1.35	$210.59M ₿3.85K	$0.01191 ₿0.00000023	$0.01148 ₿0.00000022	$5.27M ₿165.21	$210.61M ₿4.78K	$210.59M ₿3.85K
310	Daku DAKU	$0.2071	-6.53	$207.74M	$0.2228	$0.2065	$156.71K	$207.74M	$207.74M
311	Polymesh POLYX	$0.1788 ₿0.0000072	-2.78	$207.47M ₿7.53K	$0.184 ₿0.0000078	$0.1763 ₿0.0000071	$11.31M ₿667.48	$207.47M ₿7.53K	$207.47M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Ankr ANKR	$0.02067 ₿0.00000084	-5.25	$206.68M ₿8.45K	$0.022 ₿0.00000090	$0.02051 ₿0.00000084	$21.37M ₿551.09	$206.68M ₿8.45K	$206.68M ₿8.45K
313	Ravencoin RVN	$0.01364 ₿0.00000056	-3.67	$206.59M ₿7.79K	$0.01422 ₿0.00000061	$0.01345 ₿0.00000056	$12.69M ₿662.65	$206.62M ₿11.92K	$206.59M ₿7.79K
314	Solana Swap SOS	$0.2057	-11.92	$205.76M	$0.2473	$0.1929	$5.49M	$205.76M	$205.76M
315	yearn.finance YFI	$6,069.21 ₿0.12	-4.44	$205.08M ₿3.99K	$6,390.5 ₿0.12	$6,015.76 ₿0.11	$26.13M ₿614.29	$222.39M ₿4.39K	$205.08M ₿3.99K
316	云储币 SC	$0.003636 ₿0.00000013	-3.24	$203.74M ₿7.7K	$0.003779 ₿0.00000013	$0.003589 ₿0.00000013	$22.41M ₿107.11	$219.65M ₿7.7K	$203.74M ₿7.7K
317	AgentFun.AI AGENTFUN	$2.03	-2.08	$203.4M	$2.09	$2.02	$7.09K	$203.4M	$203.4M
319	EthereumPoW ETHW	$1.86 ₿0.000074	-3.63	$200.9M ₿8.04K	$1.96 ₿0.000079	$1.83 ₿0.000074	$11.28M ₿377.55	$200.9M ₿8.04K	$200.9M ₿8.04K
320	Vana VANA	$6.52	-8.24	$200.72M	$7.26	$6.46	$41.66M	$782.04M	$200.72M
321	Wrapped Ether (Mantle Bridge) WETH	$2,637.95 ₿0.050	-2.26	$199.35M ₿0	$2,711.15 ₿0.051	$2,563.78 ₿0.050	$4.92M ₿272.2	$199.35M	$199.35M ₿0
322	Drift Protocol DRIFT	$0.6594	-3.35	$198.63M	$0.6884	$0.6522	$28.75M	$659.39M	$198.63M
323	Wrapped Beacon ETH WBETH	$2,798.09 ₿0.052	-2.57	$198.49M ₿3.71K	$2,890.45 ₿0.053	$2,749.65 ₿0.052	$15.32M ₿91.01	$198.49M ₿3.71K	$198.49M ₿3.71K
324	Kadena KDA	$0.6273 ₿0.000017	-1.66	$198.43M ₿4.76K	$0.6459 ₿0.000018	$0.6065 ₿0.000017	$9.76M ₿157.38	$198.68M ₿17.6K	$198.43M ₿4.76K
325	UXLINK UXLINK	$0.4827	-2.28	$197.21M	$0.4954	$0.4772	$43.75M	$482.24M	$197.21M
326	Chia XCH	$13.56 ₿0.00053	-2.72	$196.93M ₿5.46K	$14.11 ₿0.00054	$13.28 ₿0.00052	$8.4M ₿357.21	$445.99M ₿16.65K	$196.93M ₿5.46K
327	Instadapp FLUID	$4.94 ₿0.000028	-4.28	$194.94M ₿512.01	$5.22 ₿0.000029	$4.84 ₿0.000028	$6.8M ₿0.61	$494.31M ₿2.85K	$194.94M ₿512.01
329	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.06	$193.07M	$1.16	$1.15	$0	$193.07M	$193.07M
330	aixbt by Virtuals AIXBT	$0.2078	-5.78	$192.68M	$0.2283	$0.2061	$71.84M	$208.23M	$192.68M
331	Freysa AI FAI	$0.0232	18.52	$191.19M	$0.02387	$0.0193	$9.2M	$191.19M	$191.19M
332	IoTeX IOTX	$0.02024 ₿0.0000011	-3.79	$191.13M ₿10.65K	$0.02141 ₿0.0000011	$0.02003 ₿0.0000010	$14.17M ₿697.64	$191.13M ₿10.71K	$191.13M ₿10.65K
333	Constellation DAG	$0.05347 ₿0.00000079	9.54	$189.82M ₿2.38K	$0.05347 ₿0.00000082	$0.048 ₿0.00000076	$4.36M ₿17.72	$189.82M ₿2.82K	$189.82M ₿2.38K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}