3结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Venom VENOM	$0.1329 ₿0.0000077	-4.88	$275.82M ₿0	$0.1397 ₿0.0000078	$0.1329 ₿0.0000075	$1.69M ₿310.98	$970.37M ₿292.92	$275.82M ₿0
223	达世币 DASH	$22.14 ₿0.00052	-0.93	$270.71M ₿6.22K	$22.43 ₿0.00055	$21.62 ₿0.00052	$30.58M ₿729.96	$270.72M ₿10.03K	$270.71M ₿6.22K
224	MX Token MX	$2.85 ₿0.000079	-1.47	$269.37M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$8.53M ₿907.8	$1.19B ₿34.19K	$269.37M ₿7.89K
225	Morpho MORPHO	$1.12	6.26	$267.21M	$1.2	$1.05	$37.16M	$1.12B	$267.21M
226	Blur BLUR	$0.1131 ₿0.0000074	0.97	$261.87M ₿11.38K	$0.114 ₿0.0000080	$0.1079 ₿0.0000073	$26.48M ₿715.12	$340.79M ₿22.31K	$261.87M ₿11.38K
227	1inch 1INCH	$0.1883 ₿0.0000081	0.06	$261.23M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$21.1M ₿675.32	$282.79M ₿12.17K	$261.23M ₿9.3K
228	Stader ETHx ETHX	$1,857.9 ₿0.051	-2.17	$258.7M ₿6.4K	$1,910.08 ₿0.052	$1,839.36 ₿0.051	$14.3 ₿15.05	$258.7M ₿6.4K	$258.7M ₿6.4K
229	Theta Fuel TFUEL	$0.03733 ₿0.0000015	0.09	$258.29M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.3M ₿865.08	$258.29M ₿9.97K	$258.29M ₿9.97K
230	Kusama KSM	$15.72 ₿0.00057	3.00	$257.8M ₿5.2K	$15.8 ₿0.00061	$14.94 ₿0.00057	$12.54M ₿368.76	$257.82M ₿5.79K	$257.8M ₿5.2K
231	Synthetix Network Token SNX	$0.7565 ₿0.000055	3.71	$256.97M ₿18.2K	$0.7679 ₿0.000059	$0.6887 ₿0.000055	$54.37M ₿676.8	$257.29M ₿18.23K	$256.97M ₿18.2K
232	Zilliqa ZIL	$0.01288 ₿0.00000046	1.31	$255.68M ₿8.56K	$0.01296 ₿0.00000048	$0.01227 ₿0.00000046	$15.79M ₿447.52	$264.49M ₿8.92K	$255.68M ₿8.56K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,756.64	-2.22	$255.62M	$1,804.33	$1,730.62	$19.36M	$255.62M	$255.62M
234	AI Companions AIC	$0.2555	-8.32	$255.6M	$0.3063	$0.2306	$9.15M	$255.6M	$255.6M
235	SafePal SFP	$0.51 ₿0.000013	-0.66	$255.5M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.83M ₿283.26	$255.5M ₿6.52K	$255.5M ₿6.03K
237	Safe SAFE	$0.4429	0.29	$251.64M	$0.4523 ₿0.	$0.4204 ₿0.	$13.59M ₿0	$443.88M	$251.64M
238	Compound Wrapped BTC CWBTC	$1,876.46 ₿0.020	-0.33	$251.56M ₿6.64K	$1,884.74 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$251.56M ₿6.64K	$251.56M ₿6.64K
239	Eigenlayer EIGEN	$0.9495 ₿0.00015	0.53	$248.97M	$0.9679	$0.8963	$38.34M	$1.63B ₿258.73K	$248.97M
240	Aethir ATH	$0.02925	-0.96	$248.08M	$0.03001	$0.02823	$17.98M	$1.23B	$248.08M
241	Wrapped AVAX WAVAX	$22.16 ₿0.00067	-1.37	$247.04M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$115.72M ₿255.78	$247.04M	$247.04M ₿0
244	Notcoin NOT	$0.002307 ₿0.00000000054	6.46	$236.51M	$0.002319	$0.002099	$53.37M	$236.51M	$236.51M
246	量子链 QTUM	$2.23 ₿0.000072	0.45	$235.86M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$22M ₿1.31K	$240.78M ₿7.79K	$235.86M ₿7.59K
247	aBTC ABTC	$93,447	-0.23	$235.24M	$94,141	$91,699	$689.86K	$235.24M	$235.24M
248	cat in a dogs world MEW	$0.002642 ₿0.000000054	-2.47	$235.17M ₿4.85K	$0.002734 ₿0.000000057	$0.002548 ₿0.000000051	$32.02M ₿581.86	$235.17M ₿4.85K	$235.17M ₿4.85K
249	Coinbase Wrapped Staked ETH CBETH	$1,928.56 ₿0.053	-2.03	$235.16M ₿9.54K	$1,978.02 ₿0.054	$1,897.31 ₿0.053	$3.84M ₿151.43	$720.44M ₿78.73K	$235.16M ₿9.54K
250	Convex Finance CVX	$2.86 ₿0.000052	2.18	$235.02M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$32.29M ₿69.57	$286.28M ₿5.2K	$235.02M ₿4.28K
251	Global Dollar USDG	$1	-0.01*	$234.37M	$1	$0.9989	$6.94M	$234.37M	$234.37M
252	VeThor VTHO	$0.002629 ₿0.000000056	-1.14	$234.06M ₿4.2K	$0.002671 ₿0.000000057	$0.002507 ₿0.000000055	$8.93M ₿47.93	$234.08M	$234.06M ₿4.2K
253	Swell Ethereum SWETH	$1,915.44 ₿0.053	-1.97	$232.39M ₿11.03K	$1,958.68 ₿0.054	$1,883.2 ₿0.052	$86.33K ₿54.8	$232.39M ₿11.03K	$232.39M ₿11.03K
254	0x协议 ZRX	$0.2706 ₿0.0000094	0.34	$230.11M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$36.31M ₿396.76	$271.24M ₿9.47K	$230.11M ₿8.02K
255	Nervos Network CKB	$0.004944 ₿0.00000052	-0.23	$229.69M ₿23.29K	$0.005004 ₿0.00000054	$0.004711 ₿0.00000043	$13.64M ₿4.81K	$233.37M ₿23.65K	$229.69M ₿23.29K
256	BENQI Liquid Staked AVAX SAVAX	$26.73 ₿0.00077	-0.80	$229.24M ₿5.14K	$27.13 ₿0.00078	$26.31 ₿0.00076	$2.63M ₿25.86	$229.24M ₿5.14K	$229.24M ₿5.14K
257	EURC EURC	$1.14 ₿0.000015	0.66	$226.69M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$71.37M ₿24.04	$226.69M ₿765.5	$226.69M ₿765.5
258	Baby Doge Coin BABYDOGE	$0.00000000137 ₿0.000000000000028	-3.53	$226.87M ₿4.18K	$0.000000001445 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.35M ₿51.78	$575.86M ₿12.16K	$226.87M ₿4.18K
259	Decred DCR	$13.5 ₿0.00036	-0.01	$226.4M ₿5.82K	$13.84 ₿0.00037	$12.78 ₿0.00036	$3.93M ₿45.63	$226.41M ₿7.65K	$226.4M ₿5.82K
260	Snek SNEK	$0.003033 ₿0.000000016	-0.76	$225.92M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.69M ₿18.49	$228.66M ₿1.22K	$225.92M ₿1.18K
261	Verus Coin VRSC	$2.86 ₿0.000016	0.06	$225.67M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$2.53K ₿0.22	$225.67M ₿1.39K	$225.67M ₿1.15K
262	Arkham ARKM	$0.5556 ₿0.000027	0.86	$225.8M ₿5.49K	$0.5671 ₿0.000030	$0.5249 ₿0.000026	$93.35M ₿954.55	$556.38M ₿26.83K	$225.8M ₿5.49K
263	BTSE Token BTSE	$1.39 ₿0.000011	4.55	$224.98M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$8.09M ₿0.06	$277.65M ₿2.22K	$224.98M ₿1.8K
265	Entangle NTGL	$0.0003692 ₿0.000023	11.53	$222.63M ₿2.77K	$0.0003724 ₿0.000024	$0.000331 ₿0.000022	$6.58K ₿40.35	$311.28M ₿23.16K	$222.63M ₿2.77K
266	GHO GHO	$0.9998 ₿0.000014	0.02	$220.67M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$40.81M ₿59.52	$220.67M ₿676.45	$220.67M ₿676.45
267	Astar ASTR	$0.02888 ₿0.0000019	0.98	$220.83M ₿11.16K	$0.02898 ₿0.0000021	$0.02779 ₿0.0000019	$10.68M ₿630.48	$242.72M ₿16.73K	$220.83M ₿11.16K
268	Gas GAS	$3.37 ₿0.000093	1.20	$220.73M ₿6.04K	$3.5 ₿0.000096	$3.29 ₿0.000092	$42.89M ₿233.74	$220.73M ₿6.04K	$220.73M ₿6.04K
269	Mog Coin MOG	$0.0000005563 ₿0.0000000000085	1.39	$217.7M ₿3.35K	$0.0000005686 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$14.11M ₿80.89	$217.7M ₿3.35K	$217.7M ₿3.35K
270	Liquid Staked ETH LSETH	$1,897.3 ₿0.053	-1.92	$216.26M ₿0	$1,946.17 ₿0.053	$1,862.62 ₿0.052	$1.65M ₿1.08	$216.26M ₿3.56K	$216.26M ₿0
271	注意力币 BAT	$0.1437 ₿0.0000044	2.41	$215.17M ₿6.64K	$0.1446 ₿0.0000047	$0.1378 ₿0.0000044	$20.92M ₿1.23K	$215.79M ₿6.67K	$215.17M ₿6.64K
272	SwissBorg BORG	$0.2175 ₿0.0000036	-3.03	$214.5M ₿3.62K	$0.2281 ₿0.0000038	$0.2098 ₿0.0000035	$1.16M ₿25.58	$214.5M ₿3.62K	$214.5M ₿3.62K
273	Gigachad GIGA	$0.02231 ₿0.000000018	5.58	$214.36M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$11.04M ₿3.62	$214.36M ₿172.88	$214.36M ₿172.88
274	Frax Ether FRXETH	$1,756.25 ₿0.051	-1.90	$214.12M ₿13K	$1,793.98 ₿0.051	$1,728.66 ₿0.050	$1M ₿97.69	$214.12M ₿13K	$214.12M ₿13K
276	USDa USDA	$0.9986	-0.15	$210.68M	$1	$0.9976	$793.15K	$210.68M	$210.68M
277	ai16z AI16Z	$0.1901	4.11	$208.88M	$0.1942	$0.1679	$100.86M	$208.88M	$208.88M
278	ZKsync ZK	$0.05627 ₿0.0000055	1.52	$207.33M	$0.05651	$0.05386	$33.04M	$1.18B	$207.33M
279	OriginTrail TRAC	$0.4129 ₿0.000016	3.78	$206.54M ₿6.61K	$0.4275 ₿0.000016	$0.3923 ₿0.000015	$3.45M ₿71.98	$206.77M ₿8.19K	$206.54M ₿6.61K
280	ZetaChain ZETA	$0.2645 ₿0.000024	1.49	$206.63M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$28.41M ₿599.93	$556.12M ₿51.2K	$206.63M ₿5.77K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Bybit Staked SOL BBSOL	$162.4	0.18	$206.91M	$163.88	$157.26	$657.18K	$206.91M	$206.91M
282	Livepeer LPT	$5.13 ₿0.00022	0.11	$205.38M ₿7.03K	$5.18 ₿0.00024	$4.87 ₿0.00022	$31.11M ₿341.58	$205.38M ₿7.03K	$205.38M ₿7.03K
283	云储币 SC	$0.003639 ₿0.00000013	2.03	$203.95M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$20.05M ₿107.11	$219.08M ₿7.7K	$203.95M ₿7.7K
284	Moca Network MOCA	$0.0835	-0.18	$203.13M	$0.08529	$0.0806	$23.59M	$743.45M	$203.13M
285	Stargate Finance STG	$0.2048 ₿0.000010	2.00	$199.08M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.53M ₿270.9	$204.92M ₿10.68K	$199.08M ₿2.18K
286	CHEX Token CHEX	$0.1974 ₿0.0000036	-4.40	$197.06M ₿3.61K	$0.2087 ₿0.0000036	$0.1938 ₿0.0000033	$1.03M ₿29.36	$197.06M ₿3.61K	$197.06M ₿3.61K
287	Harmony ONE	$0.01347 ₿0.00000039	1.77	$196.32M ₿4.84K	$0.01361 ₿0.00000041	$0.01291 ₿0.00000039	$14.49M ₿166.41	$196.99M ₿5.17K	$196.32M ₿4.84K
288	Frax Share FXS	$2.18 ₿0.000097	4.28	$195.43M ₿7.69K	$2.2 ₿0.00010	$2.08 ₿0.000096	$16.42M ₿340.69	$217.54M ₿9.72K	$195.43M ₿7.69K
289	Ankr ANKR	$0.01951 ₿0.00000084	-0.38	$195.6M ₿8.45K	$0.01969 ₿0.00000090	$0.01908 ₿0.00000084	$17.36M ₿551.09	$195.6M ₿8.45K	$195.6M ₿8.45K
290	Oasis Network ROSE	$0.02879 ₿0.0000017	1.26	$193.8M ₿12.02K	$0.02878 ₿0.0000018	$0.02714 ₿0.0000017	$12.17M ₿495.64	$287.98M ₿17.86K	$193.8M ₿12.02K
291	UXLINK UXLINK	$0.4717	4.68	$192.91M	$0.4796	$0.45	$88.9M	$471.72M	$192.91M
293	AgentFun.AI AGENTFUN	$1.9	1.73	$190.46M	$1.93	$1.85	$12.16K	$190.46M	$190.46M
294	Dog (Bitcoin) DOG	$0.001905	8.51	$190.6M	$0.001923	$0.00173	$10.98M	$190.6M	$190.6M
295	Celo CELO	$0.3354 ₿0.000015	2.23	$190.86M ₿8.11K	$0.3384 ₿0.000016	$0.317 ₿0.000015	$23.71M ₿367.79	$336.05M ₿15.2K	$190.86M ₿8.11K
296	Holo HOT	$0.001061 ₿0.000000043	0.64	$188.65M ₿7.76K	$0.001062 ₿0.000000045	$0.001011 ₿0.000000043	$10.58M ₿204.56	$188.65M ₿7.76K	$188.65M ₿7.76K
297	Alchemist AI ALCH	$0.2202	8.97	$187.43M	$0.2216	$0.1972	$84.53M	$220.51M	$187.43M
298	Polymesh POLYX	$0.1602 ₿0.0000072	1.06	$185.3M ₿7.53K	$0.1605 ₿0.0000078	$0.152 ₿0.0000071	$5.52M ₿667.48	$185.3M ₿7.53K	$185.3M ₿7.53K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
300	Ravencoin RVN	$0.01202 ₿0.00000056	0.66	$181.84M ₿7.79K	$0.01211 ₿0.00000061	$0.01159 ₿0.00000056	$12.52M ₿662.65	$181.84M ₿11.92K	$181.84M ₿7.79K
301	CoinEx Token CET	$0.06693 ₿0.00000055	0.35	$180.49M ₿1.61K	$0.06705 ₿0.00000055	$0.06643 ₿0.00000053	$102.85K ₿1.51	$180.49M ₿112.18	$180.49M ₿1.61K
302	极特币 DGB	$0.01023 ₿0.00000022	-1.96	$180.54M ₿3.85K	$0.01057 ₿0.00000023	$0.009887 ₿0.00000022	$5.82M ₿165.21	$180.75M ₿4.78K	$180.54M ₿3.85K
303	Vana VANA	$5.85	2.40	$180.84M	$5.92	$5.43	$41.47M	$704.58M	$180.84M
304	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.60	$179.74M	$1.18	$1.17	$0	$179.74M	$179.74M
305	IoTeX IOTX	$0.01902 ₿0.0000011	0.37	$179.74M ₿10.65K	$0.01918 ₿0.0000011	$0.01823 ₿0.0000010	$9.88M ₿697.64	$179.74M ₿10.71K	$179.74M ₿10.65K
306	Elixir deUSD DEUSD	$0.9993	-0.02	$178.72M	$0.9997	$0.999	$2.87M	$178.72M	$178.72M
307	Hamster Kombat HMSTR	$0.002773 ₿0.000000016	0.39	$178.5M	$0.002777	$0.002663	$25.38M	$277.28M	$178.5M
309	Kadena KDA	$0.5645 ₿0.000017	17.74	$177.57M ₿4.76K	$0.5706 ₿0.000018	$0.477 ₿0.000017	$26.34M ₿157.38	$177.58M ₿17.6K	$177.57M ₿4.76K
310	Threshold Network T	$0.0174 ₿0.00000067	1.60	$176.26M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$33.09M ₿595.3	$194.14M ₿7.5K	$176.26M ₿6.56K
311	aelf ELF	$0.2371 ₿0.0000088	1.08	$175.41M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.7M ₿92.01	$236.31M ₿8.83K	$175.41M ₿6.45K
312	yearn.finance YFI	$5,193.13 ₿0.12	0.86	$175.49M ₿3.99K	$5,199.82 ₿0.12	$4,989.98 ₿0.11	$19.32M ₿614.29	$190.48M ₿4.39K	$175.49M ₿3.99K
313	Qubic QUBIC	$0.000001509 ₿0.000000000089	-5.16	$175.37M ₿0	$0.00000159 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.19M ₿23.81	$213.2M	$175.37M ₿0
314	Osmosis OSMO	$0.2426 ₿0.000018	1.67	$175.46M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.49M ₿374.07	$241.92M ₿18.24K	$175.46M ₿11.95K
315	Metaplex MPLX	$0.2218 ₿0.0000053	-1.08	$174.98M ₿2.37K	$0.2247 ₿0.0000059	$0.2158 ₿0.0000050	$4.13M ₿30.64	$221.79M ₿5.34K	$174.98M ₿2.37K
318	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
320	Chia XCH	$11.34 ₿0.00053	-1.44	$164.78M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$5.19M ₿357.21	$373.17M ₿16.65K	$164.78M ₿5.46K
321	Instadapp FLUID	$4.18 ₿0.000028	-1.68	$164.76M ₿512.01	$4.28 ₿0.000029	$4.1 ₿0.000028	$3.52M ₿0.61	$417.78M ₿2.85K	$164.76M ₿512.01
322	恩金币 ENJ	$0.08993 ₿0.0000063	3.20	$165M ₿9.11K	$0.09231 ₿0.0000067	$0.0855 ₿0.0000062	$48.25M ₿558.31	$170.36M ₿11.38K	$165M ₿9.11K
323	ORDI ORDI	$7.8 ₿0.0010	1.53	$163.84M ₿21.06K	$7.9 ₿0.0010	$7.44 ₿0.00098	$52.22M ₿4.63K	$163.84M ₿21.06K	$163.84M ₿21.06K
324	Echelon Prime PRIME	$2.82 ₿0.00033	-1.27	$163.67M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$7.06M ₿124.64	$313.88M ₿37.4K	$163.67M ₿12.61K
326	Toshi TOSHI	$0.0003849 ₿0.0000000083	0.64	$162.85M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$27.2M ₿66.19	$162.85M ₿3.59K	$162.85M ₿3.59K
327	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$160.31M	$1	$0.9994	$4.01M	$160.31M	$160.31M
328	Peanut the Squirrel PNUT	$0.1603	1.55	$160.86M	$0.1757	$0.1515	$154.18M	$160.86M	$160.86M
330	Treehouse ETH TETH	$2,111.45	-2.05	$158.03M	$2,165.34	$2,071.01	$194.81K	$158.03M	$158.03M
331	Orca ORCA	$2.83 ₿0.000044	0.04	$158.43M ₿2.23K	$2.89 ₿0.000048	$2.66 ₿0.000044	$51.21M ₿47.88	$284.04M ₿4.47K	$158.43M ₿2.23K
332	GMT GMT	$0.05606 ₿0.0000042	-1.25	$158.07M ₿8.25K	$0.05709 ₿0.0000046	$0.05475 ₿0.0000041	$48.43M ₿2.37K	$288.19M ₿22.95K	$158.07M ₿8.25K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}