Result Page 3 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	Swell Ethereum SWETH	$2,812.11 ₿0.053	-2.04	$342.19M ₿11.03K	$2,914.27 ₿0.054	$2,785.31 ₿0.052	$79.27K ₿54.8	$342.2M ₿11.03K	$342.19M ₿11.03K
224	Kusama KSM	$20.69 ₿0.00057	-4.69	$341.33M ₿5.2K	$22.2 ₿0.00061	$20.59 ₿0.00057	$21.58M ₿368.76	$341.35M ₿5.79K	$341.33M ₿5.2K
225	LayerZero ZRO	$3.06	-3.98	$341.36M	$3.3	$3.06	$108.03M	$3.07B	$341.36M
226	Mina Protocol MINA	$0.2759 ₿0.000014	-6.07	$339.84M ₿16.15K	$0.297 ₿0.000015	$0.2751 ₿0.000014	$22.28M ₿546.62	$339.84M ₿17.07K	$339.84M ₿16.15K
228	Polygon Bridged WBTC (Polygon POS) WBTC	$102,806	-0.80	$328.39M	$104,099	$102,815	$7.2M	$328.39M	$328.39M
229	Creditcoin CTC	$0.7284 ₿0.000011	-1.46	$328.28M ₿3.77K	$0.7465 ₿0.000012	$0.7203 ₿0.000011	$7.67M ₿123.77	$438.27M ₿6.95K	$328.28M ₿3.77K
230	Wrapped AVAX WAVAX	$24.53 ₿0.00067	-5.68	$325.41M ₿0	$26.49 ₿0.00069	$24.52 ₿0.00066	$6.73M ₿255.78	$325.41M	$325.41M ₿0
232	Notcoin NOT	$0.00317 ₿0.00000000054	-10.03	$325.13M	$0.003547	$0.003149	$85.32M	$325.13M	$325.13M
233	1inch 1INCH	$0.2337 ₿0.0000081	-3.90	$324.36M ₿9.3K	$0.2472 ₿0.0000085	$0.2337 ₿0.0000080	$29.06M ₿675.32	$350.87M ₿12.17K	$324.36M ₿9.3K
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,582.23	-2.04	$322.51M	$2,678.58	$2,566.45	$20.28M	$322.51M	$322.51M
235	Binance-Peg BUSD BUSD	$0.9986 ₿0.000014	-0.08	$322.98M ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$4.05M ₿133.07	$322.98M ₿6.23K	$322.98M ₿0
236	cat in a dogs world MEW	$0.003572 ₿0.000000054	-7.46	$317.98M ₿4.85K	$0.003966 ₿0.000000057	$0.003553 ₿0.000000051	$64.88M ₿581.86	$317.98M ₿4.85K	$317.98M ₿4.85K
238	Liquid Staked ETH LSETH	$2,792.06 ₿0.053	-1.73	$315.05M ₿0	$2,887.4 ₿0.053	$2,757.79 ₿0.052	$2.11M ₿1.08	$315.05M ₿3.56K	$315.05M ₿0
239	Legacy Frax Dollar FRAX	$0.9998 ₿0.000014	0.02	$315.05M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$16.24M ₿607.03	$315.05M ₿9.54K	$315.05M ₿9.54K
240	Safe SAFE	$0.5424	-3.91	$314.9M	$0.5694 ₿0.	$0.5379 ₿0.	$14.19M ₿0	$542.68M	$314.9M
241	Ripple USD RLUSD	$0.9995	-0.06	$312.84M	$1	$0.997	$83.3M	$312.84M	$312.84M
242	Maple Finance SYRUP	$0.2897	7.63	$311.11M	$0.3174	$0.2675	$146.03M	$345.44M	$311.11M
243	Frax Ether FRXETH	$2,586.78 ₿0.051	-2.31	$310.92M ₿13K	$2,668.13 ₿0.051	$2,565.85 ₿0.050	$509.4K ₿97.69	$310.92M ₿13K	$310.92M ₿13K
244	Baby Doge Coin BABYDOGE	$0.000000001836 ₿0.000000000000028	-5.79	$305.25M ₿4.18K	$0.000000001974 ₿0.000000000000030	$0.000000001825 ₿0.000000000000028	$38.46M ₿51.78	$771.1M ₿12.16K	$305.25M ₿4.18K
245	Toshi TOSHI	$0.0007247 ₿0.0000000083	-7.03	$305.01M ₿3.59K	$0.0008543 ₿0.0000000096	$0.0007251 ₿0.0000000083	$49.86M ₿66.19	$305.01M ₿3.59K	$305.01M ₿3.59K
246	Dash DASH	$24.65 ₿0.00052	-3.22	$302.28M ₿6.22K	$25.82 ₿0.00055	$24.63 ₿0.00052	$37.61M ₿729.96	$302.29M ₿10.03K	$302.28M ₿6.22K
247	Synthetix Network SNX	$0.883 ₿0.000055	-5.29	$299.83M ₿18.2K	$0.9564 ₿0.000059	$0.8802 ₿0.000055	$40.3M ₿676.8	$300.2M ₿18.23K	$299.83M ₿18.2K
248	Golem GLM	$0.2997 ₿0.0000076	1.97	$299.76M ₿7.62K	$0.2996 ₿0.0000080	$0.2865 ₿0.0000076	$32.01M ₿224.55	$299.76M ₿7.62K	$299.76M ₿7.62K
249	Arkham ARKM	$0.734 ₿0.000027	-8.03	$298.16M ₿5.49K	$0.8032 ₿0.000030	$0.7316 ₿0.000026	$109.79M ₿954.55	$734.65M ₿26.83K	$298.16M ₿5.49K
250	SafePal SFP	$0.5893 ₿0.000013	-2.19	$294.74M ₿6.03K	$0.6093 ₿0.000013	$0.5842 ₿0.000012	$3.24M ₿283.26	$294.74M ₿6.52K	$294.74M ₿6.03K
251	Frax (prev. FXS) FRAX	$3.21 ₿0.000097	8.36	$291.09M ₿7.69K	$3.29 ₿0.00010	$2.93 ₿0.000096	$40.26M ₿340.69	$320.59M ₿9.72K	$291.09M ₿7.69K
252	BENQI Liquid Staked AVAX SAVAX	$29.64 ₿0.00077	-5.71	$282.1M ₿5.14K	$31.95 ₿0.00078	$29.59 ₿0.00076	$1.28M ₿25.86	$282.1M ₿5.14K	$282.1M ₿5.14K
253	Theta Fuel TFUEL	$0.04028 ₿0.0000015	-2.49	$279.49M ₿9.97K	$0.04144 ₿0.0000017	$0.04015 ₿0.0000015	$4.83M ₿865.08	$279.5M ₿9.97K	$279.49M ₿9.97K
254	Moca Network MOCA	$0.1043	-4.31	$279.07M	$0.1104	$0.1038	$49.27M	$928.04M	$279.07M
255	Blur BLUR	$0.1186 ₿0.0000074	-6.89	$276.99M ₿11.38K	$0.1293 ₿0.0000080	$0.1185 ₿0.0000073	$38.19M ₿715.12	$355.93M ₿22.31K	$276.99M ₿11.38K
256	Zilliqa ZIL	$0.01412 ₿0.00000046	-5.11	$275.58M ₿8.56K	$0.01501 ₿0.00000048	$0.01403 ₿0.00000046	$20.25M ₿447.52	$285.22M ₿8.92K	$275.58M ₿8.56K
257	Resolv USR USR	$0.9996	-0.02	$275.21M	$1	$0.9987	$14.46M	$275.21M	$275.21M
258	Global Dollar USDG	$0.9999	-0.04	$274.23M	$1	$0.9995	$4.61M	$274.23M	$274.23M
260	Snek SNEK	$0.003657 ₿0.000000016	-5.48	$272.73M ₿1.18K	$0.00391 ₿0.000000017	$0.003645 ₿0.000000015	$1.71M ₿18.49	$275.85M ₿1.22K	$272.73M ₿1.18K
261	Convex Finance CVX	$3.31 ₿0.000052	-1.43	$271.6M ₿4.28K	$3.43 ₿0.000054	$3.25 ₿0.000051	$17.65M ₿69.57	$330.89M ₿5.2K	$271.6M ₿4.28K
263	cWBTC CWBTC	$2,070.6 ₿0.020	-0.57	$267.79M ₿6.64K	$2,093.7 ₿0.020	$2,064.68 ₿0.020	$0 ₿0	$267.79M ₿6.64K	$267.79M ₿6.64K
264	ZKsync ZK	$0.07248 ₿0.0000055	-6.84	$266.4M	$0.0778	$0.07238	$31.19M	$1.52B	$266.4M
265	Neiro NEIRO	$0.0006261	6.45	$263.68M	$0.0006437	$0.0005339	$199.35M	$263.68M	$263.68M
266	Nervos Network CKB	$0.005718 ₿0.00000052	-5.15	$266.24M ₿23.29K	$0.00614 ₿0.00000054	$0.005694 ₿0.00000043	$21.71M ₿4.81K	$270.55M ₿23.65K	$266.24M ₿23.29K
267	Quorium QGOLD	$3,172.53 ₿0.034	-1.96	$266.49M ₿0	$3,236.82 ₿0.034	$3,172.53 ₿0.032	$89.26K ₿5.59	$266.49M	$266.49M ₿0
268	GHO GHO	$0.9985 ₿0.000014	0.02	$264.4M ₿676.45	$0.9988 ₿0.000014	$0.998 ₿0.000014	$8.57M ₿59.52	$264.4M ₿676.45	$264.4M ₿676.45
269	Oasis ROSE	$0.03915 ₿0.0000017	-6.46	$263.49M ₿12.02K	$0.04328 ₿0.0000018	$0.03911 ₿0.0000017	$21.09M ₿495.64	$391.53M ₿17.86K	$263.49M ₿12.02K
270	Qtum QTUM	$2.49 ₿0.000072	-2.99	$262.83M ₿7.59K	$2.59 ₿0.000075	$2.48 ₿0.000065	$22.49M ₿1.31K	$268.26M ₿7.79K	$262.83M ₿7.59K
272	BTSE Token BTSE	$1.61 ₿0.000011	3.11	$260.84M ₿1.8K	$1.62 ₿0.000011	$1.56 ₿0.000010	$1.52M ₿0.06	$321.9M ₿2.22K	$260.84M ₿1.8K
273	MX MX	$2.75 ₿0.000079	0.64	$258.93M ₿7.89K	$2.76 ₿0.000084	$2.73 ₿0.000070	$16.32M ₿907.8	$1.14B ₿34.19K	$258.93M ₿7.89K
274	aBTC ABTC	$104,760	1.55	$263.47M	$105,214	$102,144	$576.89K	$263.47M	$263.47M
276	ORDI ORDI	$12.01 ₿0.0010	-10.28	$252.14M ₿21.06K	$13.38 ₿0.0010	$11.5 ₿0.00098	$171.58M ₿4.63K	$252.14M ₿21.06K	$252.14M ₿21.06K
277	Astar ASTR	$0.03283 ₿0.0000019	-3.18	$251.45M ₿11.16K	$0.03448 ₿0.0000021	$0.03278 ₿0.0000019	$12.78M ₿630.48	$276.34M ₿16.73K	$251.45M ₿11.16K
279	0x Protocol ZRX	$0.2934 ₿0.0000094	-4.55	$248.97M ₿8.02K	$0.3099 ₿0.000010	$0.2914 ₿0.0000094	$38.23M ₿396.76	$293.45M ₿9.47K	$248.97M ₿8.02K
280	Treehouse ETH TETH	$3,114.85	-2.46	$248.36M	$3,221.78	$3,098.92	$190.11K	$248.36M	$248.36M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Bybit Staked SOL BBSOL	$190.33	-2.23	$248.16M	$197.87	$188.17	$840.14K	$248.16M	$248.16M
282	Decred DCR	$14.68 ₿0.00036	-2.70	$246.26M ₿5.82K	$15.24 ₿0.00037	$14.59 ₿0.00036	$2.75M ₿45.63	$246.26M ₿7.65K	$246.26M ₿5.82K
283	Livepeer LPT	$6.07 ₿0.00022	-2.98	$246.44M ₿7.03K	$6.62 ₿0.00024	$6.02 ₿0.00022	$51.03M ₿341.58	$246.44M ₿7.03K	$246.44M ₿7.03K
284	VeThor VTHO	$0.002705 ₿0.000000056	-4.31	$242.28M ₿4.2K	$0.002884 ₿0.000000057	$0.0027 ₿0.000000055	$8.33M ₿47.93	$242.35M	$242.28M ₿4.2K
285	Celo CELO	$0.4236 ₿0.000015	-6.30	$242.04M ₿8.11K	$0.4573 ₿0.000016	$0.4221 ₿0.000015	$24.03M ₿367.79	$424.15M ₿15.2K	$242.04M ₿8.11K
286	Gigachad GIGA	$0.02505 ₿0.000000018	-9.84	$240.55M ₿172.88	$0.02861 ₿0.000000022	$0.02498 ₿0.000000016	$7.91M ₿3.62	$240.55M ₿172.88	$240.55M ₿172.88
287	Echelon Prime PRIME	$4.02 ₿0.00033	-3.86	$239.21M ₿12.61K	$4.7 ₿0.00033	$3.99 ₿0.00032	$16.1M ₿124.64	$445.95M ₿37.4K	$239.21M ₿12.61K
288	Moo Deng MOODENG	$0.2411	-19.12	$238.51M	$0.3265	$0.2261	$814.05M	$238.51M	$238.51M
289	Basic Attention BAT	$0.1593 ₿0.0000044	-5.50	$238.4M ₿6.64K	$0.1687 ₿0.0000047	$0.1589 ₿0.0000044	$17.73M ₿1.23K	$239.09M ₿6.67K	$238.4M ₿6.64K
291	Venom VENOM	$0.1127 ₿0.0000077	-0.94	$234.06M ₿0	$0.1138 ₿0.0000078	$0.111 ₿0.0000075	$1.21M ₿310.98	$822.09M ₿292.92	$234.06M ₿0
292	OriginTrail TRAC	$0.4672 ₿0.000016	-0.96	$233.42M ₿6.61K	$0.4733 ₿0.000016	$0.4592 ₿0.000015	$2.35M ₿71.98	$233.64M ₿8.19K	$233.42M ₿6.61K
293	Staked Frax Ether SFRXETH	$2,891.36 ₿0.054	-2.75	$231.99M ₿8.67K	$3,001.59 ₿0.055	$2,885.61 ₿0.054	$168.94K ₿11.36	$231.99M ₿8.67K	$231.99M ₿8.67K
294	SwissBorg BORG	$0.237 ₿0.0000036	-7.48	$233.03M ₿3.62K	$0.2601 ₿0.0000038	$0.2368 ₿0.0000035	$92.01K ₿25.58	$233.03M ₿3.62K	$233.03M ₿3.62K
295	ZetaChain ZETA	$0.2809 ₿0.000024	-6.15	$232.92M ₿5.77K	$0.3019 ₿0.000026	$0.2799 ₿0.000024	$23.3M ₿599.93	$590.08M ₿51.2K	$232.92M ₿5.77K
296	EURC EURC	$1.12 ₿0.000015	0.08	$231.03M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$35.41M ₿24.04	$231.03M ₿765.5	$231.03M ₿765.5
297	Bridged Ether (StarkGate) ETH	$2,593.42 ₿0.050	-1.93	$230.44M ₿0	$2,679.67 ₿0.051	$2,560.88 ₿0.050	$2.08M ₿290.99	$230.44M	$230.44M ₿0
298	Gas GAS	$3.51 ₿0.000093	-3.92	$228.32M ₿6.04K	$3.68 ₿0.000096	$3.48 ₿0.000092	$15.81M ₿233.74	$228.32M ₿6.04K	$228.32M ₿6.04K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Freysa AI FAI	$0.02781	42.71	$227.86M	$0.02782	$0.0193	$13.47M	$227.86M	$227.86M
300	Harmony ONE	$0.01544 ₿0.00000039	-7.24	$225.69M ₿4.84K	$0.01674 ₿0.00000041	$0.01536 ₿0.00000039	$13.98M ₿166.41	$226.07M ₿5.17K	$225.69M ₿4.84K
301	CHEX Token CHEX	$0.224 ₿0.0000036	-3.72	$223.37M ₿3.61K	$0.2326 ₿0.0000036	$0.2222 ₿0.0000033	$1.45M ₿29.36	$223.37M ₿3.61K	$223.37M ₿3.61K
302	Holo HOT	$0.00125 ₿0.000000043	-5.67	$222.31M ₿7.76K	$0.001326 ₿0.000000045	$0.001243 ₿0.000000043	$9.82M ₿204.56	$222.31M ₿7.76K	$222.31M ₿7.76K
303	USDa USDA	$0.9997	0.14	$215.42M	$0.9997	$0.9982	$633.91K	$215.42M	$215.42M
304	Verus VRSC	$2.73 ₿0.000016	-3.31	$216.01M ₿1.15K	$2.84 ₿0.000017	$2.52 ₿0.000014	$5.71K ₿0.22	$216.02M ₿1.39K	$216.01M ₿1.15K
306	Casper Network CSPR	$0.01625 ₿0.00000051	-3.39	$212.61M ₿6.18K	$0.0173 ₿0.00000052	$0.01606 ₿0.00000051	$9.1M ₿169.71	$220.12M ₿6.48K	$212.61M ₿6.18K
308	Stargate Finance STG	$0.2178 ₿0.000010	-3.76	$211.67M ₿2.18K	$0.2282 ₿0.000011	$0.2178 ₿0.000010	$12.12M ₿270.9	$217.89M ₿10.68K	$211.67M ₿2.18K
309	Polymesh POLYX	$0.1814 ₿0.0000072	0.08	$210.66M ₿7.53K	$0.183 ₿0.0000078	$0.1763 ₿0.0000071	$17.45M ₿667.48	$210.66M ₿7.53K	$210.66M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Daku DAKU	$0.2072	-6.08	$207.07M	$0.2228	$0.2062	$159.57K	$207.07M	$207.07M
312	DigiByte DGB	$0.01163 ₿0.00000022	0.26	$205.79M ₿3.85K	$0.01191 ₿0.00000023	$0.01148 ₿0.00000022	$5.08M ₿165.21	$205.81M ₿4.78K	$205.79M ₿3.85K
313	Ankr Network ANKR	$0.02047 ₿0.00000084	-5.46	$204.56M ₿8.45K	$0.022 ₿0.00000090	$0.02027 ₿0.00000084	$21.11M ₿551.09	$204.56M ₿8.45K	$204.56M ₿8.45K
314	yearn.finance YFI	$6,033.75 ₿0.12	-4.74	$204.11M ₿3.99K	$6,369.17 ₿0.12	$5,965.3 ₿0.11	$25.68M ₿614.29	$221.34M ₿4.39K	$204.11M ₿3.99K
315	AgentFun.AI AGENTFUN	$2.02	-2.23	$201.53M	$2.09	$2.01	$6.79K	$201.53M	$201.53M
317	Ravencoin RVN	$0.01337 ₿0.00000056	-4.99	$202.57M ₿7.79K	$0.01422 ₿0.00000061	$0.01335 ₿0.00000056	$12.74M ₿662.65	$202.6M ₿11.92K	$202.57M ₿7.79K
318	UXLINK UXLINK	$0.4937	0.78	$201.78M	$0.4954	$0.4772	$53.55M	$493.39M	$201.78M
319	Siacoin SC	$0.003595 ₿0.00000013	-3.37	$201.41M ₿7.7K	$0.003741 ₿0.00000013	$0.003585 ₿0.00000013	$21.43M ₿107.11	$217.15M ₿7.7K	$201.41M ₿7.7K
320	Solana Swap SOS	$0.2009	-13.89	$201.02M	$0.2473	$0.1929	$5.37M	$201.02M	$201.02M
321	EthereumPoW ETHW	$1.83 ₿0.000074	-5.31	$196.95M ₿8.04K	$1.94 ₿0.000079	$1.82 ₿0.000074	$11.95M ₿377.55	$196.95M ₿8.04K	$196.95M ₿8.04K
322	Vana VANA	$6.38	-9.61	$196.71M	$7.26	$6.36	$38.48M	$766.41M	$196.71M
323	Wrapped Beacon ETH WBETH	$2,761.93 ₿0.052	-2.42	$195.93M ₿3.71K	$2,858.55 ₿0.053	$2,749.65 ₿0.052	$15.46M ₿91.01	$195.93M ₿3.71K	$195.93M ₿3.71K
324	Wrapped Ether (Mantle Bridge) WETH	$2,584.78 ₿0.050	-2.37	$195.45M ₿0	$2,682.19 ₿0.051	$2,563.78 ₿0.050	$4.42M ₿272.2	$195.45M	$195.45M ₿0
325	Drift Protocol DRIFT	$0.6485	-4.32	$195.39M	$0.6884	$0.6467	$28.03M	$648.63M	$195.39M
326	Chia XCH	$13.34 ₿0.00053	-4.24	$193.82M ₿5.46K	$14.11 ₿0.00054	$13.28 ₿0.00052	$7.65M ₿357.21	$438.93M ₿16.65K	$193.82M ₿5.46K
327	Kadena KDA	$0.6117 ₿0.000017	-2.11	$193.57M ₿4.76K	$0.6459 ₿0.000018	$0.6065 ₿0.000017	$9.12M ₿157.38	$193.82M ₿17.6K	$193.57M ₿4.76K
329	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.04	$193.04M	$1.16	$1.15	$0	$193.04M	$193.04M
330	BOOK OF MEME BOME	$0.002765 ₿0.00000018	-8.49	$190.88M ₿10.32K	$0.003129 ₿0.00000018	$0.002641 ₿0.00000017	$172.46M ₿5.7K	$190.88M ₿12.9K	$190.88M ₿10.32K
331	IoTeX IOTX	$0.02 ₿0.0000011	-5.65	$188.59M ₿10.65K	$0.02141 ₿0.0000011	$0.0199 ₿0.0000010	$13.24M ₿697.64	$188.59M ₿10.71K	$188.59M ₿10.65K
332	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$188.68M	$1	$0.9995	$23.16M	$188.68M	$188.68M
333	Fluid FLUID	$4.78 ₿0.000028	-6.89	$188.54M ₿512.01	$5.2 ₿0.000029	$4.74 ₿0.000028	$6.34M ₿0.61	$478.09M ₿2.85K	$188.54M ₿512.01
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}