Result Page 3 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5487)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
281	Kamino KMNO	$0.05793	6.04	$214.78M	$0.05844	$0.05444	$17.13M	$579.09M	$214.78M
282	WeFi WFI	$2.74	0.98	$213.7M	$2.79	$2.71	$3.9M	$2.74B	$213.7M
284	Cheems Token CHEEMS	$0.000001039 ₿0.00000000000067	-2.46	$210.41M ₿0	$0.000001109 ₿0.00000000000076	$0.00000103 ₿0.00000000000058	$1.75M ₿0.49	$210.41M	$210.41M ₿0
291	ApeCoin APE	$0.2259 ₿0.000023	-0.66	$205.3M ₿14.95K	$0.2331 ₿0.000024	$0.2171 ₿0.000023	$28.43M ₿1.23K	$225.93M ₿23.81K	$205.3M ₿14.95K
292	Wormhole W	$0.03786 ₿0.000011	-2.02	$198.59M ₿21.52K	$0.03993 ₿0.000012	$0.03734 ₿0.000011	$34.29M ₿4.68K	$378.35M ₿119.53K	$198.59M ₿21.52K
295	Staked Frax Ether SFRXETH	$3,859.03 ₿0.054	2.14	$192.83M ₿8.67K	$3,876.05 ₿0.055	$3,763.7 ₿0.054	$23.17K ₿11.36	$192.83M ₿8.67K	$192.83M ₿8.67K
297	Solv Protocol Staked BTC XSOLVBTC	$96,132	1.90	$192.25M	$97,680	$92,805	$533.12	$192.25M	$192.25M
298	Convex Finance CVX	$2.09 ₿0.000052	0.74	$190.67M ₿4.28K	$2.13 ₿0.000054	$2.01 ₿0.000051	$11.34M ₿69.57	$208.82M ₿5.2K	$190.67M ₿4.28K
299	OriginTrail TRAC	$0.4252 ₿0.000016	-0.61	$190.13M ₿6.61K	$0.4384 ₿0.000016	$0.4219 ₿0.000015	$12.96M ₿71.98	$212.55M ₿8.19K	$190.13M ₿6.61K
302	Axie Infinity AXS	$1.12 ₿0.00013	-12.59	$187.87M ₿19.8K	$1.3 ₿0.00014	$1.1 ₿0.00013	$109.36M ₿785.98	$301.64M ₿37.36K	$187.87M ₿19.8K
303	SafePal SFP	$0.3754 ₿0.000013	1.85	$187.68M ₿6.03K	$0.3756 ₿0.000013	$0.3616 ₿0.000012	$2.53M ₿283.26	$187.68M ₿6.52K	$187.68M ₿6.03K
304	Amp AMP	$0.002225 ₿0.00000013	-0.36	$187.55M ₿7.37K	$0.002278 ₿0.00000013	$0.002196 ₿0.00000012	$9.43M ₿218.59	$221.91M ₿13.06K	$187.55M ₿7.37K
306	Jito JTO	$0.4407 ₿0.000052	-4.06	$186.89M ₿6.2K	$0.4733 ₿0.000058	$0.4348 ₿0.000051	$21.14M ₿2.28K	$440.26M ₿52.91K	$186.89M ₿6.2K
309	MX MX	$2.01 ₿0.000079	-0.65	$181.8M ₿7.89K	$2.04 ₿0.000084	$2.01 ₿0.000070	$16.46M ₿907.8	$823.71M ₿34.19K	$181.8M ₿7.89K
310	MultiversX EGLD	$6.2 ₿0.00076	-2.10	$180.51M ₿20.46K	$6.43 ₿0.00079	$6.06 ₿0.00075	$13.11M ₿398.24	$180.51M ₿20.46K	$180.51M ₿20.46K
312	Concordium CCD	$0.01527 ₿0.000000080	8.23	$180.38M ₿754.66	$0.0153 ₿0.000000081	$0.01408 ₿0.000000077	$1.03M ₿16.29	$218.08M ₿1.06K	$180.38M ₿754.66
314	Cronos Bridged USDC (Cronos) USDC	$0.9984 ₿0.000014	0.20	$179.05M ₿0	$1.01 ₿0.000014	$0.9947 ₿0.000014	$987.53K ₿192.08	$179.05M	$179.05M ₿0
315	Brett BRETT	$0.01764 ₿0.0000011	-2.53	$174.71M ₿9.59K	$0.0197 ₿0.0000011	$0.01706 ₿0.0000011	$30.51M ₿196.34	$174.71M ₿11.28K	$174.71M ₿9.59K
316	Reserve Rights RSR	$0.002787 ₿0.00000012	-2.42	$174.37M ₿6.58K	$0.002955 ₿0.00000014	$0.002771 ₿0.00000012	$14.29M ₿521.07	$278.75M ₿13.01K	$174.37M ₿6.58K
317	Aethir ATH	$0.01043	-3.65	$173.24M	$0.011	$0.01017	$14.96M	$438.15M	$173.24M
318	Railgun RAIL	$2.99 ₿0.0000096	6.39	$171.63M ₿553.67	$3.14 ₿0.0000097	$2.7 ₿0.0000089	$1.46M ₿2.78	$171.63M ₿553.67	$171.63M ₿553.67
321	Synthetix SNX	$0.4925 ₿0.000055	-1.84	$169.15M ₿18.2K	$0.5118 ₿0.000059	$0.4782 ₿0.000055	$22.29M ₿676.8	$169.36M ₿18.23K	$169.15M ₿18.2K
322	dYdX DYDX	$0.2048 ₿0.000043	-2.55	$167.89M ₿20.31K	$0.215 ₿0.000045	$0.2027 ₿0.000043	$6.92M ₿167.09	$196.15M ₿31.1K	$167.89M ₿20.31K
325	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$166.11M	$1.07	$1.07	$49.95	$166.11M	$166.11M
327	Rollbit Coin RLB	$0.09334 ₿0.0000017	1.86	$166.19M ₿4.95K	$0.09374 ₿0.0000017	$0.09128 ₿0.0000016	$286.25K ₿23.48	$166.19M ₿4.95K	$166.19M ₿4.95K
330	Resolv Liquidity Provider Token RLP	$1.28	0.35	$164.21M	$1.28	$1.28	$299.02K	$164.21M	$164.21M
332	Flow FLOW	$0.09979 ₿0.000017	-0.28	$163.1M ₿26.23K	$0.1034 ₿0.000018	$0.08894 ₿0.000017	$14.56M ₿608.01	$163.1M ₿26.23K	$163.1M ₿26.23K
333	KOGE KOGE	$47.99 ₿0.00022	0.03	$162.18M ₿772.81	$48.04 ₿0.00023	$47.86 ₿0.00022	$48.74M ₿0.92	$162.18M ₿772.81	$162.18M ₿772.81
335	Livepeer LPT	$3.3 ₿0.00022	-1.71	$161.04M ₿7.03K	$3.44 ₿0.00024	$3.23 ₿0.00022	$14.87M ₿341.58	$161.04M ₿7.03K	$161.04M ₿7.03K
336	Beam BEAM	$0.003136 ₿0.00000044	-1.71	$160.83M ₿23.51K	$0.003321 ₿0.00000045	$0.003061 ₿0.00000042	$8.2M ₿389.45	$183.31M ₿27.79K	$160.83M ₿23.51K
337	Qtum QTUM	$1.52 ₿0.000072	-4.90	$160.61M ₿7.59K	$1.63 ₿0.000075	$1.49 ₿0.000065	$28.13M ₿1.31K	$163.46M ₿7.79K	$160.61M ₿7.59K
339	DeXe DEXE	$3.41 ₿0.00022	1.14	$159.4M ₿12.87K	$3.46 ₿0.00023	$3.33 ₿0.00022	$4.12M ₿211.75	$329.59M ₿21.76K	$159.4M ₿12.87K
341	Zano ZANO	$10.47 ₿0.000052	2.09	$158.23M ₿740.27	$10.47 ₿0.000052	$10.08 ₿0.000050	$2.01M ₿1.57	$158.23M	$158.23M ₿740.27
342	Dog (Bitcoin) DOG	$0.00158	1.67	$157.89M	$0.001614	$0.001536	$5.18M	$157.89M	$157.89M
344	WEMIX WEMIX	$0.3374 ₿0.000028	-2.87	$155.47M ₿10.28K	$0.3526 ₿0.000030	$0.3365 ₿0.000028	$1.18M ₿115.52	$185.89M ₿27.64K	$155.47M ₿10.28K
345	Nexus Mutual NXM	$82.07 ₿0.0010	5.23	$154.11M ₿4.21K	$82.15 ₿0.0010	$77.99 ₿0.0010	$0 ₿0	$154.11M ₿4.21K	$154.11M ₿4.21K
348	Tokenize Xchange TKX	$1.88 ₿0.00022	1.58	$150.2M ₿18.02K	$1.89 ₿0.00022	$1.84 ₿0.00021	$4.73K ₿1.01K	$187.76M ₿22.53K	$150.2M ₿18.02K
350	Origin Ether OETH	$3,368.76 ₿0.051	2.45	$149.65M ₿2.28K	$3,382.27 ₿0.051	$3,281.32 ₿0.050	$304.66K ₿0.01	$149.65M ₿2.28K	$149.65M ₿2.28K
352	Grass GRASS	$0.3289	-2.25	$149.14M	$0.37	$0.3238	$29.31M	$328.86M	$149.14M
356	Creditcoin CTC	$0.2855 ₿0.000011	-0.06	$145.75M ₿3.77K	$0.3001 ₿0.000012	$0.281 ₿0.000011	$12.61M ₿123.77	$171.3M ₿6.95K	$145.75M ₿3.77K
357	STASIS EURO EURS	$1.17 ₿0.000016	0.40	$145.28M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$6.16K ₿8.53	$145.28M ₿2K	$145.28M ₿2K
358	Toshi TOSHI	$0.0003404 ₿0.0000000083	-2.45	$143.07M ₿3.59K	$0.0003596 ₿0.0000000096	$0.0003312 ₿0.0000000083	$12.18M ₿66.19	$143.07M ₿3.59K	$143.07M ₿3.59K
360	Theta Fuel TFUEL	$0.01981 ₿0.0000015	-0.96	$142.57M ₿9.97K	$0.02025 ₿0.0000017	$0.01949 ₿0.0000015	$2.05M ₿865.08	$142.57M ₿9.97K	$142.57M ₿9.97K
363	SuperVerse SUPER	$0.2194 ₿0.000015	-0.11	$139.81M ₿7.2K	$0.2246 ₿0.000017	$0.2147 ₿0.000015	$11.94M ₿170.02	$219.42M ₿15.93K	$139.81M ₿7.2K
364	CoW Protocol COW	$0.2524 ₿0.0000034	-5.12	$139.78M ₿761.43	$0.2826 ₿0.0000036	$0.2482 ₿0.0000034	$15.55M ₿3.2	$252.49M ₿3.5K	$139.78M ₿761.43
365	AIOZ Network AIOZ	$0.1132 ₿0.000011	-0.83	$138.95M ₿12.29K	$0.118 ₿0.000012	$0.1114 ₿0.000011	$8.41M ₿99.58	$139.27M ₿12.3K	$138.95M ₿12.29K
366	Rekt REKT	$0.0000003302	1.34	$138.87M	$0.0000003477	$0.0000003202	$1.5M	$138.87M	$138.87M
367	Gas GAS	$2.13 ₿0.000093	-1.94	$138.79M ₿6.04K	$2.2 ₿0.000096	$2.1 ₿0.000092	$4.02M ₿233.74	$138.79M ₿6.04K	$138.79M ₿6.04K
368	Kusama KSM	$7.86 ₿0.00057	-1.57	$138.43M ₿5.2K	$8.16 ₿0.00061	$7.72 ₿0.00057	$6.81M ₿368.76	$138.43M ₿5.79K	$138.43M ₿5.2K
370	Akash Network AKT	$0.4832 ₿0.000058	-6.59	$137.44M ₿13.59K	$0.5298 ₿0.000060	$0.4793 ₿0.000058	$12.99M ₿109.29	$138.08M ₿13.7K	$137.44M ₿13.59K
371	Core CORE	$0.1313 ₿0.000031	0.27	$136.88M ₿28.25K	$0.1369 ₿0.000035	$0.1281 ₿0.000031	$8.96M ₿1.6K	$275.6M ₿67.47K	$136.88M ₿28.25K
376	DOLA DOLA	$0.9975 ₿0.000014	0.01*	$134M ₿1.02K	$0.9987 ₿0.000014	$0.9968 ₿0.000014	$4.66M ₿13.66	$185.41M ₿1.3K	$134M ₿1.02K
378	Nervos Network CKB	$0.002769 ₿0.00000052	-3.81	$133.03M ₿23.29K	$0.002917 ₿0.00000054	$0.002716 ₿0.00000043	$6.47M ₿4.81K	$135.11M ₿23.65K	$133.03M ₿23.29K
379	DeepBook DEEP	$0.05318	6.54	$132.76M	$0.0607	$0.04977	$57.94M	$531.03M	$132.76M
381	Alchemist AI ALCH	$0.1536	6.88	$130.78M	$0.1652	$0.1424	$34.16M	$153.85M	$130.78M
382	Turbo TURBO	$0.001897 ₿0.000000011	-3.00	$130.73M ₿772.11	$0.002033 ₿0.000000011	$0.001845 ₿0.000000010	$21.13M ₿111.06	$130.73M ₿772.11	$130.73M ₿772.11
383	COCA COCA	$1.15	9.10	$130.37M	$1.15	$1.05	$432.48K	$1.15B	$130.37M
386	Baby Doge Coin BABYDOGE	$0.000000000725 ₿0.000000000000028	-0.32	$128.04M ₿4.18K	$0.000000000746 ₿0.000000000000030	$0.000000000711 ₿0.000000000000028	$6.42M ₿51.78	$304.46M ₿12.16K	$128.04M ₿4.18K
387	Movement MOVE	$0.04037	6.41	$128.03M	$0.046	$0.03715	$182.44M	$402.72M	$128.03M
389	Super OETH SUPEROETH	$3,358.76	2.01	$127.39M	$3,378.88	$3,275.14	$125.62K	$127.39M	$127.39M
390	BitMart BMX	$0.3728 ₿0.0000043	-6.96	$126.81M ₿1.47K	$0.4181 ₿0.0000044	$0.372 ₿0.0000040	$6.12M ₿4.64	$238.89M ₿2.76K	$126.81M ₿1.47K
393	ETHPlus ETH+	$3,605.95	2.11	$126.31M	$3,618.64	$3,520.02	$2.68M	$126.31M	$126.31M
394	yearn.finance YFI	$3,580.19 ₿0.12	0.03	$125.62M ₿3.99K	$3,636.5 ₿0.12	$3,502.09 ₿0.11	$12.05M ₿614.29	$131.26M ₿4.39K	$125.62M ₿3.99K
396	Prom PROM	$6.81 ₿0.00020	-3.87	$124.37M ₿3.75K	$7.76 ₿0.00021	$6.8 ₿0.00020	$13M ₿76.57	$131.18M ₿3.95K	$124.37M ₿3.75K
397	0x Protocol ZRX	$0.1468 ₿0.0000094	1.97	$124.51M ₿8.02K	$0.1502 ₿0.000010	$0.14 ₿0.0000094	$22.65M ₿396.76	$146.75M ₿9.47K	$124.51M ₿8.02K
398	Ravencoin RVN	$0.007761 ₿0.00000056	-2.22	$124.28M ₿7.79K	$0.0081 ₿0.00000061	$0.007585 ₿0.00000056	$12.78M ₿662.65	$124.28M ₿11.92K	$124.28M ₿7.79K
399	Ozone Chain OZO	$0.1326 ₿0.0000034	0.70	$124.15M ₿1.43K	$0.133 ₿0.0000039	$0.1299 ₿0.0000027	$218.87K ₿3.96	$132.66M ₿3.48K	$124.15M ₿1.43K
401	Mog Coin MOG	$0.0000003183 ₿0.0000000000085	-4.97	$123.89M ₿3.35K	$0.0000003531 ₿0.0000000000088	$0.0000003101 ₿0.0000000000081	$12.57M ₿80.89	$123.89M ₿3.35K	$123.89M ₿3.35K
402	Safe SAFE	$0.176	6.24	$120.79M	$0.203 ₿0.	$0.1646 ₿0.	$56.95M ₿0	$175.75M	$120.79M
404	Pirate Chain ARRR	$0.6312 ₿0.0000031	17.87	$124.35M ₿609.89	$0.7718 ₿0.0000032	$0.5036 ₿0.0000028	$1.63M ₿1.52	$126.75M ₿621.66	$124.35M ₿609.89
406	Arkham ARKM	$0.2158 ₿0.000027	-1.92	$118.59M ₿5.49K	$0.2274 ₿0.000030	$0.2079 ₿0.000026	$36.11M ₿954.55	$215.43M ₿26.83K	$118.59M ₿5.49K
408	Velo VELO	$0.006726 ₿0.00000020	0.34	$117.9M ₿1.47K	$0.006807 ₿0.00000022	$0.006278 ₿0.00000018	$16.98M ₿922.35	$161.11M ₿4.79K	$117.9M ₿1.47K
409	Verge XVG	$0.007129 ₿0.00000012	0.78	$117.83M ₿2.07K	$0.008013 ₿0.00000015	$0.006966 ₿0.00000012	$35.46M ₿1.91K	$118.07M ₿2.07K	$117.83M ₿2.07K
410	KUB Coin KUB	$1.32 ₿0.000035	-1.18	$117.41M ₿3.15K	$1.37 ₿0.000035	$1.31 ₿0.000034	$891.22K ₿2.62	$145.36M ₿3.9K	$117.41M ₿3.15K
411	AI Companions AIC	$0.1161	-3.06	$116.31M	$0.1246	$0.1124	$4.82M	$116.31M	$116.31M
413	ORDI ORDI	$5.43 ₿0.0010	5.35	$114.87M ₿21.06K	$5.6 ₿0.0010	$4.94 ₿0.00098	$50.17M ₿4.63K	$114.87M ₿21.06K	$114.87M ₿21.06K
415	Mina Protocol MINA	$0.08994 ₿0.000014	-0.32	$114.28M ₿16.15K	$0.09377 ₿0.000015	$0.08696 ₿0.000014	$11.22M ₿546.62	$114.28M ₿17.07K	$114.28M ₿16.15K
417	Threshold Network T	$0.01004 ₿0.00000067	-0.79	$112.01M ₿6.56K	$0.01022 ₿0.00000072	$0.009781 ₿0.00000067	$4.64M ₿595.3	$112.01M ₿7.5K	$112.01M ₿6.56K
419	Zilliqa ZIL	$0.005654 ₿0.00000046	-0.67	$111.09M ₿8.56K	$0.005801 ₿0.00000048	$0.005542 ₿0.00000046	$12.11M ₿447.52	$114.94M ₿8.92K	$111.09M ₿8.56K
420	DigiByte DGB	$0.006126 ₿0.00000022	-0.42	$110.82M ₿3.85K	$0.006528 ₿0.00000023	$0.006127 ₿0.00000022	$4.21M ₿165.21	$110.88M ₿4.78K	$110.82M ₿3.85K
422	AWE Network AWE	$0.05651 ₿0.00000097	-1.00	$109.78M ₿1.9K	$0.05773 ₿0.0000010	$0.05606 ₿0.00000097	$3.54M ₿90.69	$109.78M ₿1.9K	$109.78M ₿1.9K
423	Ether.fi Staked BTC EBTC	$96,236	2.95	$109.19M	$97,296	$93,319	$122.33K	$109.19M	$109.19M
424	Ronin RON	$0.1485 ₿0.000053	-6.97	$108.28M ₿16.63K	$0.1596 ₿0.000055	$0.1471 ₿0.000053	$5.8M ₿319.75	$148.53M ₿53.35K	$108.28M ₿16.63K
426	Oasis ROSE	$0.01428 ₿0.0000017	0.33	$106.95M ₿12.02K	$0.015 ₿0.0000018	$0.01375 ₿0.0000017	$11.74M ₿495.64	$142.81M ₿17.86K	$106.95M ₿12.02K
427	XPR Network XPR	$0.003728 ₿0.000000024	3.63	$105.76M ₿612.49	$0.003763 ₿0.000000024	$0.003589 ₿0.000000023	$3.01M ₿20.78	$116.87M ₿692.01	$105.76M ₿612.49
428	Shuffle SHFL	$0.2859 ₿0.0000048	2.88	$104.92M ₿505.93	$0.2934 ₿0.0000052	$0.2778 ₿0.0000043	$368.16K ₿23.02	$270.27M ₿4.83K	$104.92M ₿505.93
430	Open Campus EDU	$0.1606 ₿0.000012	0.98	$104.21M ₿3.12K	$0.1657 ₿0.000013	$0.1555 ₿0.000011	$8.78M ₿169.58	$160.46M ₿12K	$104.21M ₿3.12K
431	Non-Playable Coin NPC	$0.01293 ₿0.000000083	2.81	$104.13M ₿665.72	$0.01346 ₿0.000000084	$0.01249 ₿0.000000057	$10.86M ₿18.2	$104.13M ₿665.72	$104.13M ₿665.72
432	ZetaChain ZETA	$0.08512 ₿0.000024	4.10	$103.54M ₿5.77K	$0.08736 ₿0.000026	$0.07926 ₿0.000024	$14.34M ₿599.93	$178.53M ₿51.2K	$103.54M ₿5.77K
434	Anzen USDz USDZ	$0.9958	0.10	$103.32M	$0.996	$0.994	$153.6K	$103.32M	$103.32M
435	Frax (prev. FXS) FRAX	$1.14 ₿0.000097	40.70	$102.68M ₿7.69K	$1.33 ₿0.00010	$0.7919 ₿0.000096	$24.9M ₿340.69	$115.45M ₿9.72K	$102.68M ₿7.69K
436	Renzo Restaked LST PZETH	$4,070.92	1.48	$102.4M	$4,121.11	$3,998.12	$437.42	$102.4M	$102.4M
437	MNEE USD Stablecoin MNEE	$0.9978	-0.29	$101.84M	$1	$0.9967	$80.76K	$101.84M	$101.84M
441	AgentFun.AI AGENTFUN	$1.01	-0.77	$100.66M	$1.04	$1	$12.27K	$100.66M	$100.66M
442	Nano XNO	$0.7567 ₿0.000020	1.45	$100.8M ₿2.72K	$0.7699 ₿0.000021	$0.7418 ₿0.000020	$2.23M ₿53.42	$100.8M ₿2.72K	$100.8M ₿2.72K
446	ALEO ALEO	$0.1232 ₿0.0022	-4.86	$99.44M ₿0	$0.1318 ₿0.	$0.1209 ₿0.	$8.97M ₿0	$234.95M	$99.44M ₿0
448	Drift Protocol DRIFT	$0.1765	-3.37	$98.15M	$0.1904	$0.1662	$30.12M	$176.55M	$98.15M
449	Kava KAVA	$0.09057 ₿0.000013	-0.70	$98.05M ₿14.44K	$0.09666 ₿0.000014	$0.08783 ₿0.000013	$14.23M ₿342.64	$98.05M ₿14.44K	$98.05M ₿14.44K
452	Magic Eden ME	$0.2278	-1.71	$97.57M	$0.2565	$0.2252	$66.88M	$227.59M	$97.57M
453	Qubic QUBIC	$0.000000731 ₿0.000000000089	-1.80	$97.43M ₿0	$0.0000007499 ₿0.000000000092	$0.0000007113 ₿0.000000000087	$1.88M ₿23.81	$120.23M	$97.43M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}