Result Page 3 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	AIOZ Network AIOZ	$0.216 ₿0.000011	-0.55	$252.05M ₿12.29K	$0.2272 ₿0.000012	$0.2134 ₿0.000011	$9.87M ₿99.58	$252.21M ₿12.3K	$252.05M ₿12.29K
222	Coinbase Wrapped Staked ETH CBETH	$1,953.94 ₿0.053	1.43	$248.42M ₿9.54K	$2,004.74 ₿0.054	$1,922.7 ₿0.053	$2.89M ₿151.43	$728.89M ₿78.73K	$248.42M ₿9.54K
223	Kusama KSM	$14.91 ₿0.00057	2.36	$243.38M ₿5.2K	$15.24 ₿0.00061	$14.53 ₿0.00057	$10.09M ₿368.76	$243.39M ₿5.79K	$243.38M ₿5.2K
224	Venom VENOM	$0.1175 ₿0.0000077	0.51	$242.87M ₿0	$0.1187 ₿0.0000078	$0.1161 ₿0.0000075	$1.08M ₿310.98	$855.95M ₿292.92	$242.87M ₿0
225	cat in a dogs world MEW	$0.002728 ₿0.000000054	-3.08	$242.11M ₿4.85K	$0.002961 ₿0.000000057	$0.002669 ₿0.000000051	$56.65M ₿581.86	$242.11M ₿4.85K	$242.11M ₿4.85K
226	MimbleWimbleCoin MWC	$21.46 ₿0.00019	1.03	$235.64M ₿2.15K	$21.98 ₿0.00020	$20.93 ₿0.00018	$185.67K ₿0.11	$235.64M ₿2.15K	$235.64M ₿2.15K
227	Swell Ethereum SWETH	$1,940.71 ₿0.053	1.38	$235.24M ₿11.03K	$1,993.73 ₿0.054	$1,908.29 ₿0.052	$170.66K ₿54.8	$235.25M ₿11.03K	$235.24M ₿11.03K
228	Golem GLM	$0.2326 ₿0.0000076	2.18	$232.61M ₿7.62K	$0.2385 ₿0.0000080	$0.2264 ₿0.0000076	$14.92M ₿224.55	$232.61M ₿7.62K	$232.61M ₿7.62K
229	Aethir ATH	$0.02921	2.83	$230.8M	$0.03102	$0.02795	$50.5M	$1.23B	$230.8M
230	cWBTC CWBTC	$1,662.35 ₿0.020	1.02	$229.08M ₿6.64K	$1,699.81 ₿0.020	$1,632.28 ₿0.020	$0 ₿0	$229.08M ₿6.64K	$229.08M ₿6.64K
231	Blur BLUR	$0.09972 ₿0.0000074	2.48	$225.75M ₿11.38K	$0.1022 ₿0.0000080	$0.09715 ₿0.0000073	$20.13M ₿715.12	$297.59M ₿22.31K	$225.75M ₿11.38K
233	Frax Ether FRXETH	$1,780.64 ₿0.051	0.88	$223.91M ₿13K	$1,825.74 ₿0.051	$1,753.99 ₿0.050	$1.4M ₿97.69	$223.91M ₿13K	$223.91M ₿13K
234	Theta Fuel TFUEL	$0.03225 ₿0.0000015	2.38	$222.28M ₿9.97K	$0.03318 ₿0.0000017	$0.03125 ₿0.0000015	$3.26M ₿865.08	$222.31M ₿9.97K	$222.28M ₿9.97K
235	ZKsync ZK	$0.05958 ₿0.0000055	2.12	$218.57M	$0.06213	$0.05835	$29.84M	$1.25B	$218.57M
236	Snek SNEK	$0.002909 ₿0.000000016	4.14	$217.57M ₿1.18K	$0.003164 ₿0.000000017	$0.002768 ₿0.000000015	$1.87M ₿18.49	$220.2M ₿1.22K	$217.57M ₿1.18K
237	Zilliqa ZIL	$0.01104 ₿0.00000046	4.03	$217.36M ₿8.56K	$0.0113 ₿0.00000048	$0.01062 ₿0.00000046	$12.8M ₿447.52	$224.89M ₿8.92K	$217.36M ₿8.56K
238	WEMIX WEMIX	$0.5181 ₿0.000028	2.19	$217.3M ₿10.28K	$0.5236 ₿0.000030	$0.504 ₿0.000028	$2.44M ₿115.52	$279.28M ₿27.64K	$217.3M ₿10.28K
239	Synthetix Network SNX	$0.6342 ₿0.000055	0.44	$215.26M ₿18.2K	$0.6613 ₿0.000059	$0.6202 ₿0.000055	$24.55M ₿676.8	$215.53M ₿18.23K	$215.26M ₿18.2K
240	USDa USDA	$0.9984	0.16	$214.11M	$0.9989	$0.995	$2.2M	$214.11M	$214.11M
241	GHO GHO	$0.9997 ₿0.000014	-0.02	$212.03M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$12.03M ₿59.52	$212.03M ₿676.45	$212.03M ₿676.45
242	SuperVerse SUPER	$0.4658 ₿0.000015	0.72	$210.06M ₿7.2K	$0.4858 ₿0.000017	$0.4491 ₿0.000015	$18.67M ₿170.02	$465.05M ₿15.93K	$210.06M ₿7.2K
243	Notcoin NOT	$0.002032 ₿0.00000000054	1.22	$207.59M	$0.002106	$0.001986	$24.61M	$207.59M	$207.59M
244	Elixir deUSD DEUSD	$0.9993	0.01	$207.52M	$0.9997	$0.9986	$6.09M	$207.52M	$207.52M
245	Global Dollar USDG	$1	0.09	$206.69M	$1	$0.9989	$4.9M	$206.69M	$206.69M
246	aBTC ABTC	$80,884	-1.99	$204.69M	$84,722	$80,455	$189.75K	$204.69M	$204.69M
247	Nervos Network CKB	$0.004414 ₿0.00000052	2.20	$203.92M ₿23.29K	$0.004498 ₿0.00000054	$0.004299 ₿0.00000043	$12.02M ₿4.81K	$207.16M ₿23.65K	$203.92M ₿23.29K
248	Echelon Prime PRIME	$3.5 ₿0.00033	10.21	$202.71M ₿12.61K	$3.64 ₿0.00033	$3.16 ₿0.00032	$15.6M ₿124.64	$388.75M ₿37.4K	$202.71M ₿12.61K
249	Astar ASTR	$0.0262 ₿0.0000019	3.49	$199.53M ₿11.16K	$0.02704 ₿0.0000021	$0.02532 ₿0.0000019	$12.26M ₿630.48	$219.35M ₿16.73K	$199.53M ₿11.16K
250	Entangle NTGL	$0.0003289 ₿0.000023	-16.05	$197.83M ₿2.77K	$0.0003943 ₿0.000024	$0.0002546 ₿0.000022	$10.19K ₿40.35	$277.38M ₿23.16K	$197.83M ₿2.77K
251	Wrapped AVAX WAVAX	$18.07 ₿0.00067	2.14	$197.7M ₿0	$18.75 ₿0.00069	$17.68 ₿0.00066	$46.75M ₿255.78	$197.7M	$197.7M ₿0
252	Liquid Staked ETH LSETH	$1,919.62 ₿0.053	1.53	$196.33M ₿0	$1,975.92 ₿0.053	$1,886.13 ₿0.052	$1.88M ₿1.08	$196.33M ₿3.56K	$196.33M ₿0
253	Eigenlayer EIGEN	$0.8035 ₿0.00015	4.31	$196.14M	$0.8311	$0.7655	$28.17M	$1.38B ₿258.73K	$196.14M
254	Basic Attention BAT	$0.1307 ₿0.0000044	2.85	$195.47M ₿6.64K	$0.134 ₿0.0000047	$0.1269 ₿0.0000044	$17.17M ₿1.23K	$196.03M ₿6.67K	$195.47M ₿6.64K
255	AgentFun.AI AGENTFUN	$1.94	2.97	$194.17M	$2.02	$1.88	$8.95K	$194.17M	$194.17M
256	0x Protocol ZRX	$0.2288 ₿0.0000094	2.45	$193.88M ₿8.02K	$0.2351 ₿0.000010	$0.2227 ₿0.0000094	$40.57M ₿396.76	$228.53M ₿9.47K	$193.88M ₿8.02K
257	Qtum QTUM	$1.84 ₿0.000072	2.16	$193.78M ₿7.59K	$1.88 ₿0.000075	$1.8 ₿0.000065	$13.91M ₿1.31K	$197.88M ₿7.79K	$193.78M ₿7.59K
258	SwissBorg BORG	$0.1954 ₿0.0000036	9.99	$191.87M ₿3.62K	$0.1997 ₿0.0000038	$0.1734 ₿0.0000035	$1.69M ₿25.58	$191.87M ₿3.62K	$191.87M ₿3.62K
259	Arkham ARKM	$0.495 ₿0.000027	5.59	$191.69M ₿5.49K	$0.5069 ₿0.000030	$0.467 ₿0.000026	$92.06M ₿954.55	$494.35M ₿26.83K	$191.69M ₿5.49K
260	ZetaChain ZETA	$0.2441 ₿0.000024	-7.59	$190.16M ₿5.77K	$0.2689 ₿0.000026	$0.239 ₿0.000024	$35.48M ₿599.93	$511.79M ₿51.2K	$190.16M ₿5.77K
261	DigiByte DGB	$0.01078 ₿0.00000022	20.86	$189.96M ₿3.85K	$0.01098 ₿0.00000023	$0.00892 ₿0.00000022	$34.08M ₿165.21	$190.02M ₿4.78K	$189.96M ₿3.85K
262	Baby Doge Coin BABYDOGE	$0.000000001147 ₿0.000000000000028	3.95	$189.4M ₿4.18K	$0.00000000117 ₿0.000000000000030	$0.000000001101 ₿0.000000000000028	$17.96M ₿51.78	$480.75M ₿12.16K	$189.4M ₿4.18K
263	MEOW MEOW	$0.002076	-1.99	$186.89M	$0.002204	$0.002048	$104.36K	$186.89M	$186.89M
266	BTSE Token BTSE	$1.14 ₿0.000011	-2.29	$184.55M ₿1.8K	$1.18 ₿0.000011	$1.13 ₿0.000010	$4.13M ₿0.06	$227.75M ₿2.22K	$184.55M ₿1.8K
267	VeThor VTHO	$0.002078 ₿0.000000056	1.93	$183.21M ₿4.2K	$0.002137 ₿0.000000057	$0.002022 ₿0.000000055	$3.97M ₿47.93	$183.22M	$183.21M ₿4.2K
268	Decred DCR	$10.98 ₿0.00036	3.09	$183.09M ₿5.82K	$11.25 ₿0.00037	$10.55 ₿0.00036	$2.67M ₿45.63	$183.1M ₿7.65K	$183.09M ₿5.82K
269	aelf ELF	$0.2476 ₿0.0000088	3.29	$183.05M ₿6.45K	$0.2494 ₿0.0000091	$0.2397 ₿0.0000088	$16.71M ₿92.01	$246.67M ₿8.83K	$183.05M ₿6.45K
270	KOGE KOGE	$52.51 ₿0.00022	-0.23	$177.82M ₿772.81	$53.18 ₿0.00023	$51.86 ₿0.00022	$71.83K ₿0.92	$177.82M ₿772.81	$177.82M ₿772.81
271	Stargate Finance STG	$0.1818 ₿0.000010	0.38	$176.13M ₿2.18K	$0.1863 ₿0.000011	$0.1795 ₿0.000010	$6.43M ₿270.9	$181.31M ₿10.68K	$176.13M ₿2.18K
272	Livepeer LPT	$4.4 ₿0.00022	2.08	$173.09M ₿7.03K	$4.63 ₿0.00024	$4.28 ₿0.00022	$22.99M ₿341.58	$173.09M ₿7.03K	$173.09M ₿7.03K
273	Osmosis OSMO	$0.2404 ₿0.000018	2.88	$172.44M ₿11.95K	$0.2484 ₿0.000018	$0.2334 ₿0.000018	$19.01M ₿374.07	$239.01M ₿18.24K	$172.44M ₿11.95K
274	Moca Network MOCA	$0.07903	2.23	$171.39M	$0.08129	$0.07696	$24.78M	$701.53M	$171.39M
275	Staked Frax Ether SFRXETH	$1,989.17 ₿0.054	1.04	$170.28M ₿8.67K	$2,045.71 ₿0.055	$1,961.14 ₿0.054	$496.06K ₿11.36	$170.28M ₿8.67K	$170.28M ₿8.67K
276	IoTeX IOTX	$0.01806 ₿0.0000011	1.76	$170.21M ₿10.65K	$0.01872 ₿0.0000011	$0.01773 ₿0.0000010	$11.74M ₿697.64	$170.21M ₿10.71K	$170.21M ₿10.65K
277	Celo CELO	$0.2993 ₿0.000015	0.61	$169.64M ₿8.11K	$0.305 ₿0.000016	$0.2918 ₿0.000015	$27.93M ₿367.79	$298.69M ₿15.2K	$169.64M ₿8.11K
278	UXLINK UXLINK	$0.5033	8.42	$170.03M	$0.5283	$0.4597	$61.95M	$502.76M	$170.03M
279	CHEX Token CHEX	$0.1719 ₿0.0000036	2.77	$169.19M ₿3.61K	$0.1872 ₿0.0000036	$0.164 ₿0.0000033	$2.79M ₿29.36	$169.19M ₿3.61K	$169.19M ₿3.61K
280	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Holo HOT	$0.0009508 ₿0.000000043	5.47	$168.48M ₿7.76K	$0.0009753 ₿0.000000045	$0.0008968 ₿0.000000043	$12.41M ₿204.56	$168.48M ₿7.76K	$168.48M ₿7.76K
282	Vana VANA	$5.44	1.07	$168.26M	$5.67	$5.23	$22.75M	$655.58M	$168.26M
283	OriginTrail TRAC	$0.3349 ₿0.000016	1.88	$166.92M ₿6.61K	$0.358 ₿0.000016	$0.3275 ₿0.000015	$1.75M ₿71.98	$167.15M ₿8.19K	$166.92M ₿6.61K
284	Frax Share FXS	$1.88 ₿0.000097	-0.09	$166.88M ₿7.69K	$1.92 ₿0.00010	$1.84 ₿0.000096	$13.68M ₿340.69	$187.01M ₿9.72K	$166.88M ₿7.69K
285	CoinEx CET	$0.06147 ₿0.00000055	2.84	$165.58M ₿1.61K	$0.06164 ₿0.00000055	$0.05904 ₿0.00000053	$111.65K ₿1.51	$165.58M ₿112.18	$165.58M ₿1.61K
286	BENQI Liquid Staked AVAX SAVAX	$21.59 ₿0.00077	1.86	$165.54M ₿5.14K	$22.45 ₿0.00078	$21.18 ₿0.00076	$1.82M ₿25.86	$165.54M ₿5.14K	$165.54M ₿5.14K
287	Convex Finance CVX	$2.03 ₿0.000052	4.50	$165.53M ₿4.28K	$2.09 ₿0.000054	$1.94 ₿0.000051	$19.8M ₿69.57	$201.62M ₿5.2K	$165.53M ₿4.28K
288	Ankr Network ANKR	$0.01657 ₿0.00000084	3.94	$165.43M ₿8.45K	$0.01709 ₿0.00000090	$0.01594 ₿0.00000084	$27.62M ₿551.09	$165.43M ₿8.45K	$165.43M ₿8.45K
289	Sun Token SUN	$0.01652 ₿0.00000022	3.16	$162.38M ₿2.18K	$0.01658 ₿0.00000022	$0.01599 ₿0.00000021	$29.94M ₿387.46	$328.57M ₿4.41K	$162.38M ₿2.18K
290	Oasis ROSE	$0.02396 ₿0.0000017	0.04	$161.04M ₿12.02K	$0.02502 ₿0.0000018	$0.02335 ₿0.0000017	$18.22M ₿495.64	$239.3M ₿17.86K	$161.04M ₿12.02K
291	AI Companions AIC	$0.1615	14.36	$161.57M	$0.1866	$0.1279	$6.06M	$161.57M	$161.57M
292	Ravencoin RVN	$0.01071 ₿0.00000056	4.98	$160.69M ₿7.79K	$0.01088 ₿0.00000061	$0.01019 ₿0.00000056	$8.4M ₿662.65	$160.69M ₿11.92K	$160.69M ₿7.79K
293	yearn.finance YFI	$4,729.78 ₿0.12	2.88	$159.64M ₿3.99K	$4,821.13 ₿0.12	$4,577.38 ₿0.11	$31.02M ₿614.29	$173.24M ₿4.39K	$159.64M ₿3.99K
294	Chia XCH	$10.96 ₿0.00053	5.14	$158.85M ₿5.46K	$11.26 ₿0.00054	$10.42 ₿0.00052	$8.76M ₿357.21	$359.74M ₿16.65K	$158.85M ₿5.46K
295	Bridged Ether (StarkGate) ETH	$1,784.94 ₿0.050	1.59	$158.1M ₿0	$1,830.54 ₿0.051	$1,753.79 ₿0.050	$2.68M ₿290.99	$158.1M	$158.1M ₿0
296	Siacoin SC	$0.002801 ₿0.00000013	1.00	$156.83M ₿7.7K	$0.002875 ₿0.00000013	$0.002722 ₿0.00000013	$20.59M ₿107.11	$167.86M ₿7.7K	$156.83M ₿7.7K
297	Fluid FLUID	$3.97 ₿0.000028	-0.72	$156.32M ₿512.01	$4.11 ₿0.000029	$3.93 ₿0.000028	$4.93M ₿0.61	$396.39M ₿2.85K	$156.32M ₿512.01
298	EURC EURC	$1.1 ₿0.000015	-0.72	$155.71M ₿765.5	$1.11 ₿0.000015	$1.1 ₿0.000015	$89.34M ₿24.04	$155.71M ₿765.5	$155.71M ₿765.5
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Rollbit Coin RLB	$0.07152 ₿0.0000017	2.92	$154.94M ₿4.95K	$0.07204 ₿0.0000017	$0.06848 ₿0.0000016	$558.92K ₿23.48	$154.94M ₿4.95K	$154.94M ₿4.95K
300	Popcat POPCAT	$0.1585 ₿0.0000031	2.42	$154.42M ₿3.11K	$0.171 ₿0.0000035	$0.15 ₿0.0000031	$64.98M ₿192.09	$154.42M ₿3.11K	$154.42M ₿3.11K
301	Harmony ONE	$0.0106 ₿0.00000039	5.71	$153.48M ₿4.84K	$0.01089 ₿0.00000041	$0.01002 ₿0.00000039	$12.73M ₿166.41	$154.01M ₿5.17K	$153.48M ₿4.84K
302	Tribe TRIBE	$0.3371 ₿0.0000070	0.48	$153.28M ₿3.2K	$0.3397 ₿0.0000072	$0.3343 ₿0.0000069	$58.43K ₿1.5	$336.88M ₿7.03K	$153.28M ₿3.2K
303	Treehouse ETH TETH	$2,133.75	0.84	$153.04M	$2,196.35	$2,112.41	$811.1K	$153.04M	$153.04M
304	Hamster Kombat HMSTR	$0.002368 ₿0.000000016	3.04	$152.44M	$0.002378	$0.002276	$35.24M	$236.81M	$152.44M
305	DeepBook DEEP	$0.06078	4.39	$151.34M	$0.06141	$0.05689	$19.11M	$605.34M	$151.34M
306	Drift Protocol DRIFT	$0.5136	1.14	$151.05M	$0.5193	$0.5007	$24.18M	$512.38M	$151.05M
307	ai16z AI16Z	$0.1365	-14.23	$149.56M	$0.1615	$0.1335	$121.26M	$149.56M	$149.56M
308	ORDI ORDI	$7.13 ₿0.0010	2.92	$149.3M ₿21.06K	$7.4 ₿0.0010	$6.85 ₿0.00098	$46.52M ₿4.63K	$149.3M ₿21.06K	$149.3M ₿21.06K
309	Gigachad GIGA	$0.01561 ₿0.000000018	13.12	$148.45M ₿172.88	$0.01633 ₿0.000000022	$0.01359 ₿0.000000016	$7.83M ₿3.62	$148.45M ₿172.88	$148.45M ₿172.88
310	Mog Coin MOG	$0.0000003756 ₿0.0000000000085	5.23	$146.21M ₿3.35K	$0.0000003869 ₿0.0000000000088	$0.0000003452 ₿0.0000000000081	$15.7M ₿80.89	$146.21M ₿3.35K	$146.21M ₿3.35K
311	Peanut the Squirrel PNUT	$0.1457	3.79	$145.21M	$0.1526	$0.139	$95.86M	$145.21M	$145.21M
312	Polymesh POLYX	$0.1266 ₿0.0000072	2.28	$145.21M ₿7.53K	$0.1309 ₿0.0000078	$0.1238 ₿0.0000071	$2.22M ₿667.48	$145.21M ₿7.53K	$145.21M ₿7.53K
313	Spiko EU T-Bills Money Market Fund EUTBL	$1.14	-0.56	$144.61M	$1.15	$1.13	$0	$144.61M	$144.61M
316	Threshold Network T	$0.01414 ₿0.00000067	2.24	$143.04M ₿6.56K	$0.01453 ₿0.00000072	$0.01382 ₿0.00000067	$7.41M ₿595.3	$157.56M ₿7.5K	$143.04M ₿6.56K
317	Kinesis Gold KAU	$98.83 ₿0.0011	-0.02	$141.82M ₿1.53K	$100.7 ₿0.0011	$98.3 ₿0.0010	$36.21M ₿9.1	$141.82M	$141.82M ₿1.53K
318	Elixir Staked deUSD SDEUSD	$1.03	0.22	$140.99M	$1.04	$1.02	$408.52K	$140.99M	$140.99M
319	APF coin APFC	$0.8189 ₿0.0000060	0.26	$139.31M ₿124.15	$0.8199 ₿0.0000061	$0.7696 ₿0.0000059	$2.18M ₿8.9	$204.55M ₿1.51K	$139.31M ₿124.15
320	Freysa AI FAI	$0.0169	-3.47	$138.3M	$0.01752	$0.01682	$792K	$138.3M	$138.3M
321	STASIS EURO EURS	$1.11 ₿0.000016	0.58	$137.8M ₿2K	$1.11 ₿0.000016	$1.1 ₿0.000015	$314.46K ₿8.53	$137.8M ₿2K	$137.8M ₿2K
322	EthereumPoW ETHW	$1.28 ₿0.000074	7.36	$137.64M ₿8.04K	$1.28 ₿0.000079	$1.19 ₿0.000074	$6.75M ₿377.55	$137.64M ₿8.04K	$137.64M ₿8.04K
323	Polyhedra Network ZKJ	$2.28 ₿0.000036	1.22	$137.28M ₿0	$2.29 ₿0.000040	$2.24 ₿0.000036	$12.91M ₿485.7	$2.27B ₿32.51K	$137.28M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}