Result Page 3 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Venom VENOM	$0.1332 ₿0.0000077	-4.75	$275.92M ₿0	$0.1398 ₿0.0000078	$0.1329 ₿0.0000075	$1.69M ₿310.98	$970.72M ₿292.92	$275.92M ₿0
223	Dash DASH	$22.19 ₿0.00052	-0.71	$271.56M ₿6.22K	$22.43 ₿0.00055	$21.62 ₿0.00052	$30.55M ₿729.96	$271.57M ₿10.03K	$271.56M ₿6.22K
224	MX MX	$2.86 ₿0.000079	-1.25	$269.23M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$8.51M ₿907.8	$1.19B ₿34.19K	$269.23M ₿7.89K
225	Morpho MORPHO	$1.12	6.57	$267.49M	$1.2	$1.05	$37.26M	$1.12B	$267.49M
226	Blur BLUR	$0.1138 ₿0.0000074	1.69	$262.27M ₿11.38K	$0.114 ₿0.0000080	$0.1079 ₿0.0000073	$26.52M ₿715.12	$341.31M ₿22.31K	$262.27M ₿11.38K
227	1inch 1INCH	$0.1884 ₿0.0000081	0.30	$261.07M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$20.93M ₿675.32	$282.62M ₿12.17K	$261.07M ₿9.3K
228	Stader ETHx ETHX	$1,870.77 ₿0.051	-1.59	$260.49M ₿6.4K	$1,910.08 ₿0.052	$1,839.36 ₿0.051	$443.2 ₿15.05	$260.49M ₿6.4K	$260.49M ₿6.4K
229	Synthetix Network SNX	$0.763 ₿0.000055	4.57	$258.76M ₿18.2K	$0.7679 ₿0.000059	$0.6887 ₿0.000055	$53.63M ₿676.8	$259.08M ₿18.23K	$258.76M ₿18.2K
230	Theta Fuel TFUEL	$0.03739 ₿0.0000015	0.98	$258.67M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.33M ₿865.08	$258.67M ₿9.97K	$258.67M ₿9.97K
231	Kusama KSM	$15.77 ₿0.00057	3.32	$258.63M ₿5.2K	$15.8 ₿0.00061	$14.94 ₿0.00057	$12.47M ₿368.76	$258.65M ₿5.79K	$258.63M ₿5.2K
232	SafePal SFP	$0.5116 ₿0.000013	-0.41	$255.81M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.85M ₿283.26	$255.81M ₿6.52K	$255.81M ₿6.03K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,763.62	-1.95	$256.06M	$1,804.33	$1,730.62	$19.35M	$256.06M	$256.06M
234	Zilliqa ZIL	$0.01293 ₿0.00000046	2.06	$256.11M ₿8.56K	$0.01296 ₿0.00000048	$0.01227 ₿0.00000046	$15.79M ₿447.52	$264.93M ₿8.92K	$256.11M ₿8.56K
236	Safe SAFE	$0.4467	1.14	$253.29M	$0.4523 ₿0.	$0.4204 ₿0.	$13.59M ₿0	$446.79M	$253.29M
237	cWBTC CWBTC	$1,879.46 ₿0.020	-0.31	$251.73M ₿6.64K	$1,885.3 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$251.73M ₿6.64K	$251.73M ₿6.64K
238	AI Companions AIC	$0.2508	-8.84	$250.85M	$0.3063	$0.2306	$8.93M	$250.85M	$250.85M
239	Eigenlayer EIGEN	$0.9534 ₿0.00015	1.40	$249.9M	$0.9679	$0.8963	$38.19M	$1.64B ₿258.73K	$249.9M
240	Aethir ATH	$0.02937	-0.47	$249.11M	$0.03001	$0.02823	$17.91M	$1.23B	$249.11M
241	Wrapped AVAX WAVAX	$22.27 ₿0.00067	-0.79	$248.21M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$119.77M ₿255.78	$248.21M	$248.21M ₿0
245	Qtum QTUM	$2.24 ₿0.000072	0.38	$236.18M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$21.57M ₿1.31K	$241.12M ₿7.79K	$236.18M ₿7.59K
246	cat in a dogs world MEW	$0.002657 ₿0.000000054	-2.34	$236.1M ₿4.85K	$0.002734 ₿0.000000057	$0.002548 ₿0.000000051	$32.33M ₿581.86	$236.1M ₿4.85K	$236.1M ₿4.85K
247	Notcoin NOT	$0.002299 ₿0.00000000054	7.02	$235.66M	$0.002319	$0.002099	$56.97M	$235.66M	$235.66M
248	Convex Finance CVX	$2.87 ₿0.000052	3.13	$235.65M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$33.43M ₿69.57	$287.06M ₿5.2K	$235.65M ₿4.28K
249	Coinbase Wrapped Staked ETH CBETH	$1,932.33 ₿0.053	-1.92	$235.45M ₿9.54K	$1,978.02 ₿0.054	$1,897.31 ₿0.053	$3.93M ₿151.43	$721.31M ₿78.73K	$235.45M ₿9.54K
250	aBTC ABTC	$93,447	-0.67	$235.24M	$94,141	$91,699	$689.86K	$235.24M	$235.24M
251	Global Dollar USDG	$0.9998	-0.03	$234.36M	$1	$0.9989	$6.21M	$234.36M	$234.36M
252	Swell Ethereum SWETH	$1,915.49 ₿0.053	-1.84	$232.57M ₿11.03K	$1,958.68 ₿0.054	$1,883.2 ₿0.052	$86.34K ₿54.8	$232.57M ₿11.03K	$232.57M ₿11.03K
253	VeThor VTHO	$0.002616 ₿0.000000056	-2.41	$232.46M ₿4.2K	$0.002681 ₿0.000000057	$0.002507 ₿0.000000055	$8.98M ₿47.93	$232.48M	$232.46M ₿4.2K
254	Nervos Network CKB	$0.004953 ₿0.00000052	-0.11	$229.8M ₿23.29K	$0.005004 ₿0.00000054	$0.004711 ₿0.00000043	$13.66M ₿4.81K	$233.48M ₿23.65K	$229.8M ₿23.29K
255	0x Protocol ZRX	$0.2704 ₿0.0000094	0.25	$229.53M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$36.3M ₿396.76	$270.55M ₿9.47K	$229.53M ₿8.02K
256	BENQI Liquid Staked AVAX SAVAX	$26.77 ₿0.00077	-0.70	$228.95M ₿5.14K	$27.13 ₿0.00078	$26.31 ₿0.00076	$3.6M ₿25.86	$228.95M ₿5.14K	$228.95M ₿5.14K
257	Snek SNEK	$0.003062 ₿0.000000016	0.10	$228.13M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.69M ₿18.49	$230.89M ₿1.22K	$228.13M ₿1.18K
258	Baby Doge Coin BABYDOGE	$0.00000000137 ₿0.000000000000028	-3.53	$227.34M ₿4.18K	$0.000000001445 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.44M ₿51.78	$577.05M ₿12.16K	$227.34M ₿4.18K
259	EURC EURC	$1.14 ₿0.000015	0.64	$226.71M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$70.63M ₿24.04	$226.71M ₿765.5	$226.71M ₿765.5
260	Arkham ARKM	$0.557 ₿0.000027	1.06	$226.1M ₿5.49K	$0.5671 ₿0.000030	$0.5249 ₿0.000026	$92.84M ₿954.55	$557.11M ₿26.83K	$226.1M ₿5.49K
261	Verus VRSC	$2.87 ₿0.000016	0.30	$225.99M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$2.54K ₿0.22	$226M ₿1.39K	$225.99M ₿1.15K
262	Decred DCR	$13.46 ₿0.00036	-0.48	$225.77M ₿5.82K	$13.84 ₿0.00037	$12.78 ₿0.00036	$3.92M ₿45.63	$225.78M ₿7.65K	$225.77M ₿5.82K
263	BTSE Token BTSE	$1.39 ₿0.000011	3.86	$225.03M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$8.08M ₿0.06	$277.71M ₿2.22K	$225.03M ₿1.8K
265	Entangle NTGL	$0.00037 ₿0.000023	11.77	$223.15M ₿2.77K	$0.0003724 ₿0.000024	$0.0003309 ₿0.000022	$6.56K ₿40.35	$312M ₿23.16K	$223.15M ₿2.77K
266	GHO GHO	$0.9999 ₿0.000014	0.02	$220.66M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$40.81M ₿59.52	$220.66M ₿676.45	$220.66M ₿676.45
267	Astar ASTR	$0.02886 ₿0.0000019	0.82	$220.66M ₿11.16K	$0.02898 ₿0.0000021	$0.02779 ₿0.0000019	$10.52M ₿630.48	$242.53M ₿16.73K	$220.66M ₿11.16K
268	Gas GAS	$3.37 ₿0.000093	1.21	$219.35M ₿6.04K	$3.5 ₿0.000096	$3.29 ₿0.000092	$42.7M ₿233.74	$219.35M ₿6.04K	$219.35M ₿6.04K
269	Mog Coin MOG	$0.0000005603 ₿0.0000000000085	1.78	$219.18M ₿3.35K	$0.0000005686 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$13.97M ₿80.89	$219.18M ₿3.35K	$219.18M ₿3.35K
270	Liquid Staked ETH LSETH	$1,899.39 ₿0.053	-1.99	$216.42M ₿0	$1,946.17 ₿0.053	$1,862.62 ₿0.052	$1.64M ₿1.08	$216.42M ₿3.56K	$216.42M ₿0
271	Basic Attention BAT	$0.1438 ₿0.0000044	2.37	$215.16M ₿6.64K	$0.1446 ₿0.0000047	$0.1378 ₿0.0000044	$20.75M ₿1.23K	$215.79M ₿6.67K	$215.16M ₿6.64K
272	Gigachad GIGA	$0.0224 ₿0.000000018	4.44	$213.87M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$11.11M ₿3.62	$213.87M ₿172.88	$213.87M ₿172.88
273	Frax Ether FRXETH	$1,762.26 ₿0.051	-1.59	$214.81M ₿13K	$1,793.98 ₿0.051	$1,728.66 ₿0.050	$997.65K ₿97.69	$214.81M ₿13K	$214.81M ₿13K
274	SwissBorg BORG	$0.2182 ₿0.0000036	-3.63	$214.3M ₿3.62K	$0.2281 ₿0.0000038	$0.2098 ₿0.0000035	$1.1M ₿25.58	$214.3M ₿3.62K	$214.3M ₿3.62K
276	USDa USDA	$0.9986	-0.15	$210.67M	$1	$0.9976	$793.14K	$210.67M	$210.67M
277	ai16z AI16Z	$0.1888	3.68	$207.84M	$0.1942	$0.1679	$100.54M	$207.84M	$207.84M
278	ZKsync ZK	$0.05636 ₿0.0000055	1.71	$207.15M	$0.05651	$0.05386	$32.77M	$1.18B	$207.15M
279	Bybit Staked SOL BBSOL	$162.88	0.36	$207.07M	$163.88	$157.26	$658.62K	$207.07M	$207.07M
280	ZetaChain ZETA	$0.2646 ₿0.000024	1.40	$206.34M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$28.49M ₿599.93	$555.33M ₿51.2K	$206.34M ₿5.77K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	OriginTrail TRAC	$0.4142 ₿0.000016	3.72	$206.64M ₿6.61K	$0.4275 ₿0.000016	$0.3923 ₿0.000015	$3.8M ₿71.98	$206.88M ₿8.19K	$206.64M ₿6.61K
282	Livepeer LPT	$5.13 ₿0.00022	-0.05	$205.41M ₿7.03K	$5.18 ₿0.00024	$4.87 ₿0.00022	$30.59M ₿341.58	$205.41M ₿7.03K	$205.41M ₿7.03K
283	Siacoin SC	$0.003625 ₿0.00000013	1.41	$203.15M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$20.11M ₿107.11	$218.23M ₿7.7K	$203.15M ₿7.7K
284	Moca Network MOCA	$0.08357	0.11	$202.95M	$0.08529	$0.0806	$23.13M	$742.77M	$202.95M
285	Stargate Finance STG	$0.2046 ₿0.000010	1.88	$198.7M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.62M ₿270.9	$204.54M ₿10.68K	$198.7M ₿2.18K
286	CHEX Token CHEX	$0.1966 ₿0.0000036	-4.44	$196.21M ₿3.61K	$0.2087 ₿0.0000036	$0.1938 ₿0.0000033	$1.01M ₿29.36	$196.21M ₿3.61K	$196.21M ₿3.61K
287	Frax Share FXS	$2.19 ₿0.000097	5.40	$196.3M ₿7.69K	$2.2 ₿0.00010	$2.08 ₿0.000096	$16.51M ₿340.69	$218.51M ₿9.72K	$196.3M ₿7.69K
288	Harmony ONE	$0.01346 ₿0.00000039	1.84	$195.78M ₿4.84K	$0.01361 ₿0.00000041	$0.01291 ₿0.00000039	$14.38M ₿166.41	$196.45M ₿5.17K	$195.78M ₿4.84K
289	Ankr Network ANKR	$0.01955 ₿0.00000084	-0.17	$195.63M ₿8.45K	$0.01969 ₿0.00000090	$0.01908 ₿0.00000084	$17.17M ₿551.09	$195.63M ₿8.45K	$195.63M ₿8.45K
290	UXLINK UXLINK	$0.4715	4.44	$192.84M	$0.4796	$0.45	$79.36M	$471.54M	$192.84M
291	Oasis ROSE	$0.0286 ₿0.0000017	0.88	$192.52M ₿12.02K	$0.02876 ₿0.0000018	$0.02714 ₿0.0000017	$11.69M ₿495.64	$286.07M ₿17.86K	$192.52M ₿12.02K
292	AgentFun.AI AGENTFUN	$1.92	2.52	$192.49M	$1.93	$1.85	$12.18K	$192.49M	$192.49M
294	Celo CELO	$0.3361 ₿0.000015	2.42	$190.92M ₿8.11K	$0.3384 ₿0.000016	$0.317 ₿0.000015	$21.84M ₿367.79	$336.14M ₿15.2K	$190.92M ₿8.11K
295	Dog (Bitcoin) DOG	$0.0019	8.75	$189.4M	$0.001923	$0.00173	$12.05M	$189.4M	$189.4M
296	Holo HOT	$0.001059 ₿0.000000043	0.45	$187.78M ₿7.76K	$0.001062 ₿0.000000045	$0.001011 ₿0.000000043	$10.41M ₿204.56	$187.78M ₿7.76K	$187.78M ₿7.76K
297	Alchemist AI ALCH	$0.2212	9.99	$188.02M	$0.221	$0.1972	$83.95M	$221.2M	$188.02M
298	Polymesh POLYX	$0.1603 ₿0.0000072	1.20	$184.93M ₿7.53K	$0.1605 ₿0.0000078	$0.152 ₿0.0000071	$5.43M ₿667.48	$184.93M ₿7.53K	$184.93M ₿7.53K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Ravencoin RVN	$0.01207 ₿0.00000056	1.01	$182.03M ₿7.79K	$0.01211 ₿0.00000061	$0.01159 ₿0.00000056	$12.48M ₿662.65	$182.03M ₿11.92K	$182.03M ₿7.79K
300	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
301	Vana VANA	$5.86	3.03	$180.83M	$5.92	$5.43	$40.42M	$704.54M	$180.83M
302	DigiByte DGB	$0.01024 ₿0.00000022	-1.80	$180.92M ₿3.85K	$0.01057 ₿0.00000023	$0.009887 ₿0.00000022	$5.81M ₿165.21	$181.12M ₿4.78K	$180.92M ₿3.85K
303	CoinEx CET	$0.06699 ₿0.00000055	0.42	$180.63M ₿1.61K	$0.06705 ₿0.00000055	$0.06643 ₿0.00000053	$102.5K ₿1.51	$180.63M ₿112.18	$180.63M ₿1.61K
304	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.61	$179.87M	$1.18	$1.17	$0	$179.87M	$179.87M
305	IoTeX IOTX	$0.019 ₿0.0000011	0.41	$179.3M ₿10.65K	$0.01918 ₿0.0000011	$0.01823 ₿0.0000010	$9.89M ₿697.64	$179.3M ₿10.71K	$179.3M ₿10.65K
306	Elixir deUSD DEUSD	$0.9993	-0.02	$178.73M	$0.9997	$0.999	$2.87M	$178.73M	$178.73M
307	Hamster Kombat HMSTR	$0.002773 ₿0.000000016	0.63	$178.52M	$0.002777	$0.002663	$25.43M	$277.32M	$178.52M
308	Kadena KDA	$0.5652 ₿0.000017	17.88	$177.26M ₿4.76K	$0.5698 ₿0.000018	$0.477 ₿0.000017	$26.13M ₿157.38	$177.26M ₿17.6K	$177.26M ₿4.76K
310	Threshold Network T	$0.01745 ₿0.00000067	1.68	$176.93M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$33.69M ₿595.3	$194.88M ₿7.5K	$176.93M ₿6.56K
311	Qubic QUBIC	$0.000001509 ₿0.000000000089	-4.48	$175.6M ₿0	$0.00000159 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.16M ₿23.81	$213.47M	$175.6M ₿0
312	yearn.finance YFI	$5,187.16 ₿0.12	0.93	$175.22M ₿3.99K	$5,199.82 ₿0.12	$4,989.98 ₿0.11	$19.33M ₿614.29	$190.19M ₿4.39K	$175.22M ₿3.99K
313	Osmosis OSMO	$0.2421 ₿0.000018	1.28	$175.14M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.45M ₿374.07	$241.49M ₿18.24K	$175.14M ₿11.95K
314	Metaplex MPLX	$0.2221 ₿0.0000053	-0.95	$175.22M ₿2.37K	$0.2247 ₿0.0000059	$0.2158 ₿0.0000050	$4.12M ₿30.64	$222.09M ₿5.34K	$175.22M ₿2.37K
315	aelf ELF	$0.2367 ₿0.0000088	1.18	$175.05M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.71M ₿92.01	$235.83M ₿8.83K	$175.05M ₿6.45K
318	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
320	Enjin Coin ENJ	$0.09013 ₿0.0000063	3.35	$165.06M ₿9.11K	$0.09231 ₿0.0000067	$0.0855 ₿0.0000062	$48.45M ₿558.31	$170.43M ₿11.38K	$165.06M ₿9.11K
321	Chia XCH	$11.35 ₿0.00053	-1.09	$164.95M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$5.22M ₿357.21	$373.57M ₿16.65K	$164.95M ₿5.46K
322	Fluid FLUID	$4.18 ₿0.000028	-1.65	$164.8M ₿512.01	$4.28 ₿0.000029	$4.1 ₿0.000028	$3.51M ₿0.61	$417.88M ₿2.85K	$164.8M ₿512.01
323	Echelon Prime PRIME	$2.86 ₿0.00033	0.78	$166.37M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$7.08M ₿124.64	$319.06M ₿37.4K	$166.37M ₿12.61K
324	ORDI ORDI	$7.82 ₿0.0010	1.76	$164.22M ₿21.06K	$7.9 ₿0.0010	$7.44 ₿0.00098	$52.4M ₿4.63K	$164.22M ₿21.06K	$164.22M ₿21.06K
325	Toshi TOSHI	$0.0003899 ₿0.0000000083	1.74	$164.44M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$27.01M ₿66.19	$164.44M ₿3.59K	$164.44M ₿3.59K
327	Peanut the Squirrel PNUT	$0.1607	1.89	$161.03M	$0.1757	$0.1515	$153.77M	$161.03M	$161.03M
328	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$160.32M	$1	$0.9994	$4.01M	$160.32M	$160.32M
330	GMT GMT	$0.05618 ₿0.0000042	-0.96	$158.33M ₿8.25K	$0.05709 ₿0.0000046	$0.05475 ₿0.0000041	$48.47M ₿2.37K	$288.66M ₿22.95K	$158.33M ₿8.25K
331	Treehouse ETH TETH	$2,112.58	-2.04	$158.24M	$2,165.34	$2,071.01	$194.92K	$158.24M	$158.24M
332	Orca ORCA	$2.83 ₿0.000044	-0.15	$157.94M ₿2.23K	$2.89 ₿0.000048	$2.66 ₿0.000044	$51.21M ₿47.88	$283.16M ₿4.47K	$157.94M ₿2.23K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}