Result Page 3 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
263	Polygon Bridged WBTC (Polygon POS) WBTC	$103,068	-0.87	$258.59M	$104,529	$98,970	$16.11M	$258.59M	$258.59M
265	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.18	$246.5M ₿2.1K	$1.01 ₿0.000014	$0.977 ₿0.000014	$93.62M ₿330.85	$246.18M ₿2.1K	$246.5M ₿2.1K
266	MultiversX EGLD	$8.45 ₿0.00076	-2.17	$242.23M ₿20.46K	$8.65 ₿0.00079	$7.9 ₿0.00075	$23.98M ₿398.24	$242.23M ₿20.46K	$242.23M ₿20.46K
267	Undeads Games UDS	$2.38	-5.50	$243.22M	$2.53	$2.37	$865.36K	$593.83M	$243.22M
268	Livepeer LPT	$5.23 ₿0.00022	0.16	$241.71M ₿7.03K	$5.23 ₿0.00024	$4.63 ₿0.00022	$60.36M ₿341.58	$241.71M ₿7.03K	$241.71M ₿7.03K
271	Onyxcoin XCN	$0.006556 ₿0.000000035	-6.89	$235.59M ₿980.01	$0.007047 ₿0.000000036	$0.005734 ₿0.000000034	$28.96M ₿84.72	$316.72M ₿1.7K	$235.59M ₿980.01
272	Staked Frax Ether SFRXETH	$3,723.97 ₿0.054	-6.44	$233.98M ₿8.67K	$4,000.92 ₿0.055	$3,471.37 ₿0.054	$807.31K ₿11.36	$233.98M ₿8.67K	$233.98M ₿8.67K
274	cWBTC CWBTC	$2,071.47 ₿0.020	-1.18	$233.37M ₿6.64K	$2,101.55 ₿0.020	$1,987.66 ₿0.020	$0 ₿0	$233.37M ₿6.64K	$233.37M ₿6.64K
277	Toshi TOSHI	$0.0005429 ₿0.0000000083	-2.93	$228.43M ₿3.59K	$0.000562 ₿0.0000000096	$0.0004983 ₿0.0000000083	$36.53M ₿66.19	$228.43M ₿3.59K	$228.43M ₿3.59K
279	dYdX DYDX	$0.2801 ₿0.000043	0.34	$221.89M ₿20.31K	$0.2805 ₿0.000045	$0.2514 ₿0.000043	$20.25M ₿167.09	$266.62M ₿31.1K	$221.89M ₿20.31K
280	USDa USDA	$0.9935	-0.01*	$221.3M	$0.9977	$0.9911	$67.44	$221.3M	$221.3M
284	Brett BRETT	$0.02208 ₿0.0000011	-1.00	$217.64M ₿9.59K	$0.02245 ₿0.0000011	$0.01986 ₿0.0000011	$41.98M ₿196.34	$217.64M ₿11.28K	$217.64M ₿9.59K
285	1INCH 1INCH	$0.1512 ₿0.0000081	0.20	$211.15M ₿9.3K	$0.1525 ₿0.0000085	$0.1387 ₿0.0000080	$23.22M ₿675.32	$226.32M ₿12.17K	$211.15M ₿9.3K
286	Beam BEAM	$0.004116 ₿0.00000044	-3.89	$210.22M ₿23.51K	$0.00433 ₿0.00000045	$0.003826 ₿0.00000042	$21.1M ₿389.45	$239.61M ₿27.79K	$210.22M ₿23.51K
291	Axie Infinity AXS	$1.23 ₿0.00013	-0.60	$205.04M ₿19.8K	$1.25 ₿0.00014	$1.12 ₿0.00013	$44.94M ₿785.98	$331.58M ₿37.36K	$205.04M ₿19.8K
292	Creditcoin CTC	$0.4028 ₿0.000011	-5.79	$202.61M ₿3.77K	$0.4275 ₿0.000012	$0.3815 ₿0.000011	$21.82M ₿123.77	$240.48M ₿6.95K	$202.61M ₿3.77K
293	Terra Luna Classic LUNC	$0.00003707 ₿0.0000000018	-5.15	$203.5M ₿10.87K	$0.00003919 ₿0.0000000019	$0.00003496 ₿0.0000000018	$22.51M ₿588.86	$240.36M ₿12.69K	$203.5M ₿10.87K
297	Zano ZANO	$13.3 ₿0.000052	-10.60	$199.68M ₿740.27	$14.93 ₿0.000052	$12.33 ₿0.000050	$3.02M ₿1.57	$199.7M	$199.68M ₿740.27
298	Ronin RON	$0.2761 ₿0.000053	-6.12	$198.58M ₿16.63K	$0.2952 ₿0.000055	$0.2606 ₿0.000053	$7.41M ₿319.75	$275.39M ₿53.35K	$198.58M ₿16.63K
299	Core CORE	$0.1963 ₿0.000031	-3.75	$199.23M ₿28.25K	$0.2054 ₿0.000035	$0.1799 ₿0.000031	$21.2M ₿1.6K	$411.52M ₿67.47K	$199.23M ₿28.25K
300	Amp AMP	$0.002342 ₿0.00000013	-0.29	$197.93M ₿7.37K	$0.002371 ₿0.00000013	$0.002209 ₿0.00000012	$9.4M ₿218.59	$234.21M ₿13.06K	$197.93M ₿7.37K
302	MX MX	$2.11 ₿0.000079	3.53	$195.9M ₿7.89K	$2.14 ₿0.000084	$2 ₿0.000070	$30.82M ₿907.8	$871.27M ₿34.19K	$195.9M ₿7.89K
303	Kamino KMNO	$0.06165	0.28	$195.17M	$0.06247	$0.05674	$40.06M	$614.91M	$195.17M
306	AI Companions AIC	$0.1924	13.38	$192.59M	$0.1967	$0.1647	$6.67M	$192.59M	$192.59M
310	SuperVerse SUPER	$0.2984 ₿0.000015	-2.19	$190.15M ₿7.2K	$0.3075 ₿0.000017	$0.2771 ₿0.000015	$14.45M ₿170.02	$298.43M ₿15.93K	$190.15M ₿7.2K
311	Railgun RAIL	$3.3 ₿0.0000096	4.98	$189.78M ₿553.67	$3.32 ₿0.0000097	$2.38 ₿0.0000089	$6.06M ₿2.78	$189.78M ₿553.67	$189.78M ₿553.67
313	Prom PROM	$10.36 ₿0.00020	-2.08	$188.92M ₿3.75K	$10.92 ₿0.00021	$10.19 ₿0.00020	$4.8M ₿76.57	$199.27M ₿3.95K	$188.92M ₿3.75K
316	Qtum QTUM	$1.75 ₿0.000072	-1.51	$184.37M ₿7.59K	$1.77 ₿0.000075	$1.62 ₿0.000065	$24.73M ₿1.31K	$187.75M ₿7.79K	$184.37M ₿7.59K
322	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.13	$179.6M ₿0	$1.02 ₿0.000014	$0.983 ₿0.000014	$5.83M ₿192.08	$179.6M	$179.6M ₿0
323	Moca Network MOCA	$0.0456	-13.88	$179.46M	$0.05298	$0.04465	$17.65M	$403.58M	$179.46M
324	Origin Ether OETH	$3,342.79 ₿0.051	-5.39	$180.01M ₿2.28K	$3,570.58 ₿0.051	$3,086.66 ₿0.050	$1.68M ₿0.01	$180.01M ₿2.28K	$180.01M ₿2.28K
325	Slash Vision Labs SVL	$0.03608	-7.00	$178.01M	$0.03917	$0.03505	$880.66K	$360.36M	$178.01M
326	Golem GLM	$0.1777 ₿0.0000076	-2.41	$177.22M ₿7.62K	$0.1996 ₿0.0000080	$0.1704 ₿0.0000076	$31.25M ₿224.55	$177.22M ₿7.62K	$177.22M ₿7.62K
328	DigiByte DGB	$0.009734 ₿0.00000022	-1.26	$175.35M ₿3.85K	$0.01009 ₿0.00000023	$0.008429 ₿0.00000022	$42.2M ₿165.21	$175.37M ₿4.78K	$175.35M ₿3.85K
332	AIOZ Network AIOZ	$0.1414 ₿0.000011	-3.41	$170.49M ₿12.29K	$0.1475 ₿0.000012	$0.1287 ₿0.000011	$19.35M ₿99.58	$171.61M ₿12.3K	$170.49M ₿12.29K
333	BitMart BMX	$0.4999 ₿0.0000043	0.02	$169.68M ₿1.47K	$0.51 ₿0.0000044	$0.4841 ₿0.0000040	$7.01M ₿4.64	$319.66M ₿2.76K	$169.68M ₿1.47K
336	Axelar AXL	$0.1568 ₿0.000019	-2.13	$167.08M ₿12.44K	$0.1617 ₿0.000022	$0.1458 ₿0.000019	$17.07M ₿619.31	$191.67M ₿22.79K	$167.08M ₿12.44K
337	SafePal SFP	$0.3335 ₿0.000013	1.06	$166.66M ₿6.03K	$0.3401 ₿0.000013	$0.3127 ₿0.000012	$4.45M ₿283.26	$166.66M ₿6.52K	$166.66M ₿6.03K
339	Mina Protocol MINA	$0.1317 ₿0.000014	-3.02	$166.35M ₿16.15K	$0.1435 ₿0.000015	$0.1235 ₿0.000014	$106.12M ₿546.62	$166.35M ₿17.07K	$166.35M ₿16.15K
344	LayerZero ZRO	$1.47	4.69	$162.52M	$1.47	$1.31	$83.85M	$1.46B	$162.52M
345	KOGE KOGE	$47.99 ₿0.00022	0.01	$162.22M ₿772.81	$48.22 ₿0.00023	$47.65 ₿0.00022	$54.54M ₿0.92	$162.22M ₿772.81	$162.22M ₿772.81
346	0x Protocol ZRX	$0.1899 ₿0.0000094	5.57	$160.41M ₿8.02K	$0.1948 ₿0.000010	$0.1762 ₿0.0000094	$41.58M ₿396.76	$189.07M ₿9.47K	$160.41M ₿8.02K
347	Rekt REKT	$0.0000003836	-10.64	$161.41M	$0.0000004337	$0.000000343	$2.87M	$161.41M	$161.41M
348	EOS EOS	$0.2512 ₿0.000015	-3.36	$160.26M ₿17.23K	$0.2637 ₿0.000015	$0.2335 ₿0.000014	$583.01K ₿2.6K	$525.22M	$160.26M ₿17.23K
351	Akash Network AKT	$0.5653 ₿0.000058	-3.21	$158.64M ₿13.59K	$0.597 ₿0.000060	$0.5406 ₿0.000058	$13.13M ₿109.29	$158.93M ₿13.7K	$158.64M ₿13.59K
352	Kusama KSM	$9.2 ₿0.00057	-3.99	$158.53M ₿5.2K	$9.76 ₿0.00061	$8.66 ₿0.00057	$14.09M ₿368.76	$158.53M ₿5.79K	$158.53M ₿5.2K
354	Convex Finance CVX	$1.9 ₿0.000052	-1.51	$155.39M ₿4.28K	$1.95 ₿0.000054	$1.76 ₿0.000051	$16.62M ₿69.57	$189.39M ₿5.2K	$155.39M ₿4.28K
356	DeepBook DEEP	$0.06218	-1.76	$155.07M	$0.0638	$0.05668	$29.74M	$620.28M	$155.07M
358	BTSE Token BTSE	$0.9536 ₿0.000011	0.22	$153.77M ₿1.8K	$0.9627 ₿0.000011	$0.9077 ₿0.000010	$2.33M ₿0.06	$189.77M ₿2.22K	$153.77M ₿1.8K
359	Dog (Bitcoin) DOG	$0.001538	4.84	$153.64M	$0.001536	$0.001346	$12.03M	$153.64M	$153.64M
360	Arkham ARKM	$0.2987 ₿0.000027	0.54	$153.65M ₿5.49K	$0.3007 ₿0.000030	$0.279 ₿0.000026	$57.3M ₿954.55	$298.75M ₿26.83K	$153.65M ₿5.49K
361	Saros SAROS	$0.05844 ₿0.00000010	8.21	$153.05M ₿283.21	$0.05944 ₿0.00000011	$0.05043 ₿0.00000010	$4.31M ₿55.72	$583.05M ₿1.08K	$153.05M ₿283.21
362	Tokenize Xchange TKX	$1.92 ₿0.00022	-3.73	$152.97M ₿18.02K	$1.99 ₿0.00022	$1.81 ₿0.00021	$17.19K ₿1.01K	$191.22M ₿22.53K	$152.97M ₿18.02K
363	yearn.finance YFI	$4,436.15 ₿0.12	-3.16	$150.32M ₿3.99K	$4,580.77 ₿0.12	$4,177.09 ₿0.11	$17.67M ₿614.29	$162.35M ₿4.39K	$150.32M ₿3.99K
364	Nexus Mutual NXM	$77.4 ₿0.0010	-6.28	$149.7M ₿4.21K	$83.12 ₿0.0010	$71.75 ₿0.0010	$0 ₿0	$149.7M ₿4.21K	$149.7M ₿4.21K
366	Theta Fuel TFUEL	$0.021 ₿0.0000015	-0.50	$149.69M ₿9.97K	$0.02135 ₿0.0000017	$0.01984 ₿0.0000015	$2.14M ₿865.08	$149.69M ₿9.97K	$149.69M ₿9.97K
367	Ether.fi Staked BTC EBTC	$103,025	-1.30	$149.27M	$104,536	$96,892	$504.91K	$149.27M	$149.27M
368	Movement MOVE	$0.05332	-1.94	$148.95M	$0.0544	$0.04955	$21.46M	$531.98M	$148.95M
372	Grass GRASS	$0.3291	11.78	$146.42M	$0.3414	$0.2712	$45.76M	$328.44M	$146.42M
373	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$146.39M	$1.06	$1.06	$0	$146.39M	$146.39M
374	Gas GAS	$2.25 ₿0.000093	-3.63	$145.84M ₿6.04K	$2.33 ₿0.000096	$2.12 ₿0.000092	$4.95M ₿233.74	$145.84M ₿6.04K	$145.84M ₿6.04K
375	Ravencoin RVN	$0.009248 ₿0.00000056	1.29	$145.37M ₿7.79K	$0.009499 ₿0.00000061	$0.008507 ₿0.00000056	$16.31M ₿662.65	$145.41M ₿11.92K	$145.37M ₿7.79K
376	Venom VENOM	$0.06895 ₿0.0000077	-15.50	$145.78M ₿0	$0.08265 ₿0.0000078	$0.06841 ₿0.0000075	$614.79K ₿310.98	$505.14M ₿292.92	$145.78M ₿0
378	Nervos Network CKB	$0.003032 ₿0.00000052	-0.64	$143.73M ₿23.29K	$0.003052 ₿0.00000054	$0.002753 ₿0.00000043	$9.81M ₿4.81K	$146.02M ₿23.65K	$143.73M ₿23.29K
381	Super OETH SUPEROETH	$3,341.82	-5.25	$143.18M	$3,565.84	$3,097.51	$2.05M	$143.18M	$143.18M
382	STASIS EURO EURS	$1.15 ₿0.000016	0.91	$142.84M ₿2K	$1.15 ₿0.000016	$1.13 ₿0.000015	$140.9K ₿8.53	$142.84M ₿2K	$142.84M ₿2K
383	Snek SNEK	$0.0019 ₿0.000000016	3.72	$142.01M ₿1.18K	$0.0019 ₿0.000000017	$0.001635 ₿0.000000015	$6.98M ₿18.49	$143.05M ₿1.22K	$142.01M ₿1.18K
386	Baby Doge Coin BABYDOGE	$0.000000000822 ₿0.000000000000028	-1.96	$141.33M ₿4.18K	$0.000000000845 ₿0.000000000000030	$0.000000000759 ₿0.000000000000028	$12.02M ₿51.78	$344.68M ₿12.16K	$141.33M ₿4.18K
387	Shuffle SHFL	$0.4048 ₿0.0000048	-1.21	$139.93M ₿505.93	$0.4193 ₿0.0000052	$0.3995 ₿0.0000043	$459.52K ₿23.02	$384.01M ₿4.83K	$139.93M ₿505.93
388	Qubic QUBIC	$0.0000011 ₿0.000000000089	7.11	$139.33M ₿0	$0.000001109 ₿0.000000000092	$0.0000009644 ₿0.000000000087	$4.8M ₿23.81	$176.19M	$139.33M ₿0
389	ALEO ALEO	$0.222 ₿0.0022	-10.72	$138.83M ₿0	$0.2523 ₿0.	$0.1942 ₿0.	$14.35M ₿0	$411.44M	$138.83M ₿0
390	Mog Coin MOG	$0.0000003539 ₿0.0000000000085	-3.68	$138.23M ₿3.35K	$0.0000003713 ₿0.0000000000088	$0.000000302 ₿0.0000000000081	$34.99M ₿80.89	$138.23M ₿3.35K	$138.23M ₿3.35K
393	AUSD AUSD	$0.9997	0.07	$137.25M	$1	$0.9976	$42.61M	$137.25M	$137.25M
398	Safe SAFE	$0.2038	-2.29	$134.68M	$0.2096 ₿0.	$0.1924 ₿0.	$8M ₿0	$203.89M	$134.68M
399	Zilliqa ZIL	$0.006869 ₿0.00000046	-2.49	$134.05M ₿8.56K	$0.007091 ₿0.00000048	$0.00636 ₿0.00000046	$16.86M ₿447.52	$138.71M ₿8.92K	$134.05M ₿8.56K
400	Ultima ULTIMA	$3,417.38 ₿0.070	-3.36	$134.72M ₿1.9K	$3,560.7 ₿0.	$3,343.99 ₿0.	$15.18M ₿0	$342.11M ₿7.04K	$134.72M ₿1.9K
401	Bio Protocol BIO	$0.0757	1.40	$133.98M	$0.07766	$0.06817	$75.1M	$251.35M	$133.98M
402	cat in a dogs world MEW	$0.001476 ₿0.000000054	-1.37	$131.03M ₿4.85K	$0.00151 ₿0.000000057	$0.00136 ₿0.000000051	$37.38M ₿581.86	$131.03M ₿4.85K	$131.03M ₿4.85K
403	Drift Protocol DRIFT	$0.3389	-2.76	$129.44M	$0.35	$0.3225	$25.15M	$336.93M	$129.44M
404	Turbo TURBO	$0.001884 ₿0.000000011	0.09	$130.01M ₿772.11	$0.001902 ₿0.000000011	$0.001679 ₿0.000000010	$34.43M ₿111.06	$130.01M ₿772.11	$130.01M ₿772.11
405	Threshold Network T	$0.01202 ₿0.00000067	-0.04	$129.45M ₿6.56K	$0.01206 ₿0.00000072	$0.01168 ₿0.00000067	$13.94M ₿595.3	$133.9M ₿7.5K	$129.45M ₿6.56K
409	WeFi WFI	$1.75	2.82	$127.45M	$1.76	$1.55	$6.62M	$1.75B	$127.45M
410	Celo CELO	$0.2171 ₿0.000015	-2.85	$126.99M ₿8.11K	$0.2247 ₿0.000016	$0.2067 ₿0.000015	$24.52M ₿367.79	$216.42M ₿15.2K	$126.99M ₿8.11K
411	Avalanche Bridged WETH (Avalanche) WETH	$3,327.4	-5.91	$126.95M	$3,566.62	$3,098.02	$53.36M	$126.95M	$126.95M
412	Oasis ROSE	$0.01692 ₿0.0000017	-1.86	$125.95M ₿12.02K	$0.01737 ₿0.0000018	$0.01545 ₿0.0000017	$20.46M ₿495.64	$168.35M ₿17.86K	$125.95M ₿12.02K
413	Popcat POPCAT	$0.1275 ₿0.0000031	7.31	$124.33M ₿3.11K	$0.1301 ₿0.0000035	$0.105 ₿0.0000031	$63.15M ₿192.09	$124.33M ₿3.11K	$124.33M ₿3.11K
415	CoinEx CET	$0.04766 ₿0.00000055	-3.72	$123.6M ₿1.61K	$0.04955 ₿0.00000055	$0.04748 ₿0.00000053	$190.94K ₿1.51	$123.6M ₿112.18	$123.6M ₿1.61K
416	AgentFun.AI AGENTFUN	$1.24	-4.82	$124.19M	$1.31	$1.14	$1.01K	$124.19M	$124.19M
417	Velo VELO	$0.007025 ₿0.00000020	-2.53	$122.67M ₿1.47K	$0.007269 ₿0.00000022	$0.006534 ₿0.00000018	$28.36M ₿922.35	$167.62M ₿4.79K	$122.67M ₿1.47K
418	DOLA DOLA	$0.9961 ₿0.000014	-0.01*	$123.44M ₿1.02K	$0.9963 ₿0.000014	$0.9948 ₿0.000014	$6.35M ₿13.66	$195.58M ₿1.3K	$123.44M ₿1.02K
419	Stargate Finance STG	$0.1269 ₿0.000010	4.13	$123.19M ₿2.18K	$0.127 ₿0.000011	$0.1146 ₿0.000010	$11.61M ₿270.9	$126.81M ₿10.68K	$123.19M ₿2.18K
420	AWE Network AWE	$0.06342 ₿0.00000097	-2.72	$122.84M ₿1.9K	$0.06558 ₿0.0000010	$0.06093 ₿0.00000097	$8.79M ₿90.69	$122.84M ₿1.9K	$122.84M ₿1.9K
423	Kava KAVA	$0.1118 ₿0.000013	-4.33	$120.8M ₿14.44K	$0.1171 ₿0.000014	$0.1055 ₿0.000013	$6.2M ₿342.64	$120.8M ₿14.44K	$120.8M ₿14.44K
424	Rollbit Coin RLB	$0.0652 ₿0.0000017	2.91	$120.8M ₿4.95K	$0.06537 ₿0.0000017	$0.06117 ₿0.0000016	$442.29K ₿23.48	$120.8M ₿4.95K	$120.8M ₿4.95K
425	SEDA SEDA	$0.1962	5.31	$120.6M	$0.2017	$0.1562	$4.66M	$198.19M	$120.6M
427	Ozone Chain OZO	$0.1323 ₿0.0000034	-0.42	$118.6M ₿1.43K	$0.133 ₿0.0000039	$0.1233 ₿0.0000027	$224.86K ₿3.96	$132.31M ₿3.48K	$118.6M ₿1.43K
429	Euler EUL	$6.31 ₿0.000083	-9.76	$117.94M ₿1.57K	$7.01 ₿0.000085	$6.22 ₿0.000080	$17.13M ₿5.43	$171.57M ₿2.28K	$117.94M ₿1.57K
430	deBridge DBR	$0.02858	-2.47	$117.73M	$0.02969	$0.02711	$12.13M	$285.89M	$117.73M
432	VVS Finance VVS	$0.000002489 ₿0.000000000068	-3.40	$116.8M ₿3.07K	$0.000002619 ₿0.000000000071	$0.0000023 ₿0.000000000067	$1.51M ₿14.41	$236.94M ₿5.9K	$116.8M ₿3.07K
433	XPR Network XPR	$0.004111 ₿0.000000024	-0.51	$115.97M ₿612.49	$0.004168 ₿0.000000024	$0.003828 ₿0.000000023	$4.13M ₿20.78	$128.03M ₿692.01	$115.97M ₿612.49
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}