Result Page 3 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5487)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
281	WeFi WFI	$2.72	3.07	$212.32M	$2.72	$2.63	$3.17M	$2.72B	$212.32M
282	ApeCoin APE	$0.2331 ₿0.000023	7.22	$211.87M ₿14.95K	$0.2503 ₿0.000024	$0.2172 ₿0.000023	$52.58M ₿1.23K	$233.16M ₿23.81K	$211.87M ₿14.95K
283	Quantum Resistant Ledger QRL	$2.69 ₿0.0000048	6.04	$210.96M ₿380.5	$2.72 ₿0.0000048	$2.51 ₿0.0000045	$110.57K ₿14.22	$210.96M ₿512.23	$210.96M ₿380.5
285	Wormhole W	$0.03963 ₿0.000011	6.42	$207.41M ₿21.52K	$0.03952 ₿0.000012	$0.03723 ₿0.000011	$28.73M ₿4.68K	$395.26M ₿119.53K	$207.41M ₿21.52K
287	Kamino KMNO	$0.05558	-2.55	$205.79M	$0.05748	$0.05444	$10.02M	$555.99M	$205.79M
288	Horizen ZEN	$11.4 ₿0.00016	13.49	$200.89M ₿2.44K	$11.51 ₿0.00016	$9.81 ₿0.00016	$151.74M ₿215.31	$238.07M ₿2.44K	$200.89M ₿2.44K
291	Jito JTO	$0.4675 ₿0.000052	5.91	$198.13M ₿6.2K	$0.4704 ₿0.000058	$0.4414 ₿0.000051	$21.73M ₿2.28K	$467.15M ₿52.91K	$198.13M ₿6.2K
295	OriginTrail TRAC	$0.4333 ₿0.000016	4.19	$193.87M ₿6.61K	$0.4383 ₿0.000016	$0.4147 ₿0.000015	$14.85M ₿71.98	$216.72M ₿8.19K	$193.87M ₿6.61K
296	Staked Frax Ether SFRXETH	$3,832.57 ₿0.054	6.79	$192.68M ₿8.67K	$3,833.36 ₿0.055	$3,588.91 ₿0.054	$20.09K ₿11.36	$192.68M ₿8.67K	$192.68M ₿8.67K
299	Convex Finance CVX	$2.11 ₿0.000052	5.13	$191.99M ₿4.28K	$2.14 ₿0.000054	$2 ₿0.000051	$16.82M ₿69.57	$210.43M ₿5.2K	$191.99M ₿4.28K
301	Amp AMP	$0.002262 ₿0.00000013	2.47	$190.83M ₿7.37K	$0.002275 ₿0.00000013	$0.002203 ₿0.00000012	$9.21M ₿218.59	$225.79M ₿13.06K	$190.83M ₿7.37K
304	MX MX	$2.03 ₿0.000079	0.61	$187.6M ₿7.89K	$2.04 ₿0.000084	$2.01 ₿0.000070	$19.15M ₿907.8	$834.34M ₿34.19K	$187.6M ₿7.89K
305	Solv Protocol Staked BTC XSOLVBTC	$93,536	2.93	$187.08M	$95,167	$90,872	$301.92	$187.08M	$187.08M
307	MultiversX EGLD	$6.41 ₿0.00076	4.09	$186.43M ₿20.46K	$6.41 ₿0.00079	$6.15 ₿0.00075	$15.66M ₿398.24	$186.43M ₿20.46K	$186.43M ₿20.46K
308	SafePal SFP	$0.3711 ₿0.000013	0.48	$185.58M ₿6.03K	$0.3741 ₿0.000013	$0.3665 ₿0.000012	$2.63M ₿283.26	$185.58M ₿6.52K	$185.58M ₿6.03K
310	Brett BRETT	$0.01859 ₿0.0000011	5.92	$184.01M ₿9.59K	$0.01949 ₿0.0000011	$0.01755 ₿0.0000011	$26.53M ₿196.34	$184.01M ₿11.28K	$184.01M ₿9.59K
312	Aethir ATH	$0.01092	8.72	$181.32M	$0.01092	$0.01004	$17.1M	$458.59M	$181.32M
313	Reserve Rights RSR	$0.002917 ₿0.00000012	7.57	$181.88M ₿6.58K	$0.003008 ₿0.00000014	$0.002708 ₿0.00000012	$19.96M ₿521.07	$291.45M ₿13.01K	$181.88M ₿6.58K
314	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.38	$179.64M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$990.88K ₿192.08	$179.64M	$179.64M ₿0
317	dYdX DYDX	$0.2135 ₿0.000043	4.25	$174.93M ₿20.31K	$0.2187 ₿0.000045	$0.2048 ₿0.000043	$9.85M ₿167.09	$204.39M ₿31.1K	$174.93M ₿20.31K
318	Synthetix SNX	$0.5099 ₿0.000055	7.57	$174.98M ₿18.2K	$0.5131 ₿0.000059	$0.474 ₿0.000055	$26.51M ₿676.8	$175.2M ₿18.23K	$174.98M ₿18.2K
321	Qtum QTUM	$1.62 ₿0.000072	14.23	$171.23M ₿7.59K	$1.64 ₿0.000075	$1.42 ₿0.000065	$62.08M ₿1.31K	$174.27M ₿7.79K	$171.23M ₿7.59K
326	Concordium CCD	$0.01423 ₿0.000000080	-1.28	$168.1M ₿754.66	$0.01467 ₿0.000000081	$0.01396 ₿0.000000077	$592.35K ₿16.29	$203.22M ₿1.06K	$168.1M ₿754.66
327	Beam BEAM	$0.003288 ₿0.00000044	6.65	$167.99M ₿23.51K	$0.003279 ₿0.00000045	$0.003083 ₿0.00000042	$9.36M ₿389.45	$191.47M ₿27.79K	$167.99M ₿23.51K
330	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$166.72M	$1.07	$1.07	$49.95	$166.72M	$166.72M
331	Railgun RAIL	$2.9 ₿0.0000096	-5.75	$166.63M ₿553.67	$3.14 ₿0.0000097	$2.69 ₿0.0000089	$1.69M ₿2.78	$166.63M ₿553.67	$166.63M ₿553.67
332	Flow FLOW	$0.1024 ₿0.000017	13.95	$166.61M ₿26.23K	$0.1022 ₿0.000018	$0.08784 ₿0.000017	$26.67M ₿608.01	$166.61M ₿26.23K	$166.61M ₿26.23K
333	Livepeer LPT	$3.43 ₿0.00022	6.41	$166.88M ₿7.03K	$3.55 ₿0.00024	$3.22 ₿0.00022	$32.2M ₿341.58	$166.88M ₿7.03K	$166.88M ₿7.03K
334	Rollbit Coin RLB	$0.09166 ₿0.0000017	1.15	$163.3M ₿4.95K	$0.09279 ₿0.0000017	$0.08749 ₿0.0000016	$594.39K ₿23.48	$163.3M ₿4.95K	$163.3M ₿4.95K
335	KOGE KOGE	$48 ₿0.00022	0.10	$162.21M ₿772.81	$48.04 ₿0.00023	$47.89 ₿0.00022	$61.21M ₿0.92	$162.21M ₿772.81	$162.21M ₿772.81
339	WEMIX WEMIX	$0.3484 ₿0.000028	-1.75	$160.52M ₿10.28K	$0.358 ₿0.000030	$0.3464 ₿0.000028	$1.41M ₿115.52	$191.93M ₿27.64K	$160.52M ₿10.28K
340	DeXe DEXE	$3.44 ₿0.00022	-0.84	$160.31M ₿12.87K	$3.5 ₿0.00023	$3.37 ₿0.00022	$6.09M ₿211.75	$331.47M ₿21.76K	$160.31M ₿12.87K
341	Resolv Liquidity Provider Token RLP	$1.28	0.06	$158.85M	$1.29	$1.28	$20.37K	$158.85M	$158.85M
343	Dog (Bitcoin) DOG	$0.00158	6.58	$158.08M	$0.001628	$0.001466	$5.06M	$158.08M	$158.08M
344	CoW Protocol COW	$0.2817 ₿0.0000034	14.76	$156.18M ₿761.43	$0.2826 ₿0.0000036	$0.2439 ₿0.0000034	$21.48M ₿3.2	$282.25M ₿3.5K	$156.18M ₿761.43
346	Zano ZANO	$10.19 ₿0.000052	-5.17	$154.03M ₿740.27	$11.38 ₿0.000052	$10.18 ₿0.000050	$2.3M ₿1.57	$154.04M	$154.03M ₿740.27
347	Grass GRASS	$0.3412	0.26	$154.5M	$0.3468	$0.3324	$27.71M	$340.67M	$154.5M
348	Toshi TOSHI	$0.0003579 ₿0.0000000083	7.30	$150.02M ₿3.59K	$0.0003605 ₿0.0000000096	$0.0003334 ₿0.0000000083	$14.32M ₿66.19	$150.02M ₿3.59K	$150.02M ₿3.59K
352	Origin Ether OETH	$3,350.13 ₿0.051	6.62	$149.16M ₿2.28K	$3,360.57 ₿0.051	$3,142.13 ₿0.050	$1.91M ₿0.01	$149.16M ₿2.28K	$149.16M ₿2.28K
353	Tokenize Xchange TKX	$1.87 ₿0.00022	4.13	$149.73M ₿18.02K	$1.87 ₿0.00022	$1.79 ₿0.00021	$4.62K ₿1.01K	$187.17M ₿22.53K	$149.73M ₿18.02K
354	Nexus Mutual NXM	$79.44 ₿0.0010	7.28	$149.84M ₿4.21K	$79.6 ₿0.0010	$71.58 ₿0.0010	$0 ₿0	$149.84M ₿4.21K	$149.84M ₿4.21K
355	Akash Network AKT	$0.5244 ₿0.000058	3.79	$149.44M ₿13.59K	$0.563 ₿0.000060	$0.5053 ₿0.000058	$21.92M ₿109.29	$150.1M ₿13.7K	$149.44M ₿13.59K
357	Creditcoin CTC	$0.2884 ₿0.000011	6.07	$147.02M ₿3.77K	$0.29 ₿0.000012	$0.2719 ₿0.000011	$12.75M ₿123.77	$172.79M ₿6.95K	$147.02M ₿3.77K
359	STASIS EURO EURS	$1.17 ₿0.000016	0.01*	$145.15M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$14.52K ₿8.53	$145.15M ₿2K	$145.15M ₿2K
361	Theta Fuel TFUEL	$0.02018 ₿0.0000015	3.82	$145.43M ₿9.97K	$0.02021 ₿0.0000017	$0.01941 ₿0.0000015	$2.24M ₿865.08	$145.44M ₿9.97K	$145.43M ₿9.97K
362	AIOZ Network AIOZ	$0.1174 ₿0.000011	10.36	$144.16M ₿12.29K	$0.1202 ₿0.000012	$0.1064 ₿0.000011	$10.16M ₿99.58	$144.47M ₿12.3K	$144.16M ₿12.29K
363	Gas GAS	$2.2 ₿0.000093	4.26	$143.05M ₿6.04K	$2.2 ₿0.000096	$2.11 ₿0.000092	$5.49M ₿233.74	$143.05M ₿6.04K	$143.05M ₿6.04K
366	Kusama KSM	$8.11 ₿0.00057	5.99	$142.89M ₿5.2K	$8.35 ₿0.00061	$7.65 ₿0.00057	$14.45M ₿368.76	$142.89M ₿5.79K	$142.89M ₿5.2K
367	SuperVerse SUPER	$0.2233 ₿0.000015	4.93	$142.18M ₿7.2K	$0.2231 ₿0.000017	$0.2127 ₿0.000015	$10.7M ₿170.02	$223.14M ₿15.93K	$142.18M ₿7.2K
370	Nervos Network CKB	$0.002914 ₿0.00000052	8.93	$140M ₿23.29K	$0.002939 ₿0.00000054	$0.002675 ₿0.00000043	$11.86M ₿4.81K	$142.19M ₿23.65K	$140M ₿23.29K
371	Turbo TURBO	$0.002009 ₿0.000000011	6.21	$138.49M ₿772.11	$0.002038 ₿0.000000011	$0.00189 ₿0.000000010	$23.94M ₿111.06	$138.49M ₿772.11	$138.49M ₿772.11
372	Rekt REKT	$0.0000003295	10.24	$138.65M	$0.0000003295	$0.0000002979	$1.55M	$138.65M	$138.65M
373	Core CORE	$0.1338 ₿0.000031	6.51	$136.58M ₿28.25K	$0.1336 ₿0.000035	$0.1255 ₿0.000031	$7.75M ₿1.6K	$280.56M ₿67.47K	$136.58M ₿28.25K
374	DOLA DOLA	$0.9975 ₿0.000014	0.03	$135.77M ₿1.02K	$0.9982 ₿0.000014	$0.9966 ₿0.000014	$6.07M ₿13.66	$185.41M ₿1.3K	$135.77M ₿1.02K
375	Mog Coin MOG	$0.0000003477 ₿0.0000000000085	6.87	$135.37M ₿3.35K	$0.0000003619 ₿0.0000000000088	$0.0000003248 ₿0.0000000000081	$10.48M ₿80.89	$135.37M ₿3.35K	$135.37M ₿3.35K
381	BitMart BMX	$0.3895 ₿0.0000043	8.15	$132.47M ₿1.47K	$0.4181 ₿0.0000044	$0.3599 ₿0.0000040	$6.52M ₿4.64	$249.56M ₿2.76K	$132.47M ₿1.47K
384	Baby Doge Coin BABYDOGE	$0.000000000739 ₿0.000000000000028	7.30	$130.58M ₿4.18K	$0.000000000756 ₿0.000000000000030	$0.000000000689 ₿0.000000000000028	$7.3M ₿51.78	$310.51M ₿12.16K	$130.58M ₿4.18K
386	Ravencoin RVN	$0.008053 ₿0.00000056	6.46	$129M ₿7.79K	$0.008415 ₿0.00000061	$0.007565 ₿0.00000056	$16.39M ₿662.65	$129M ₿11.92K	$129M ₿7.79K
387	Prom PROM	$7.01 ₿0.00020	-10.90	$128M ₿3.75K	$7.9 ₿0.00021	$6.88 ₿0.00020	$12.56M ₿76.57	$135.02M ₿3.95K	$128M ₿3.75K
390	yearn.finance YFI	$3,629.35 ₿0.12	4.48	$127.34M ₿3.99K	$3,654.17 ₿0.12	$3,473.72 ₿0.11	$12.43M ₿614.29	$133.05M ₿4.39K	$127.34M ₿3.99K
391	Super OETH SUPEROETH	$3,343.32	6.80	$127.23M	$3,345.1	$3,130.47	$694.9K	$127.23M	$127.23M
393	DeepBook DEEP	$0.05091	-0.64	$127.38M	$0.05344	$0.04977	$23.27M	$509.52M	$127.38M
395	ETHPlus ETH+	$3,583.49	6.92	$125.54M	$3,587.02	$3,351.61	$1.48M	$125.54M	$125.54M
396	0x Protocol ZRX	$0.1461 ₿0.0000094	2.88	$124.07M ₿8.02K	$0.1463 ₿0.000010	$0.1416 ₿0.0000094	$14.57M ₿396.76	$146.24M ₿9.47K	$124.07M ₿8.02K
397	Arkham ARKM	$0.2248 ₿0.000027	7.90	$123.34M ₿5.49K	$0.226 ₿0.000030	$0.2083 ₿0.000026	$47.31M ₿954.55	$224.06M ₿26.83K	$123.34M ₿5.49K
400	Alchemist AI ALCH	$0.143	-2.11	$121.48M	$0.1539	$0.1249	$38.88M	$142.91M	$121.48M
401	Ozone Chain OZO	$0.1314 ₿0.0000034	0.02	$121.46M ₿1.43K	$0.1324 ₿0.0000039	$0.131 ₿0.0000027	$179.14K ₿3.96	$131.44M ₿3.48K	$121.46M ₿1.43K
403	AI Companions AIC	$0.1202	3.97	$120.11M	$0.1202	$0.1096	$4.83M	$120.11M	$120.11M
404	COCA COCA	$1.06	8.99	$120.35M	$1.06	$0.9662	$402.55K	$1.06B	$120.35M
405	Verge XVG	$0.007247 ₿0.00000012	2.33	$119.74M ₿2.07K	$0.007429 ₿0.00000015	$0.006696 ₿0.00000012	$25.62M ₿1.91K	$119.98M ₿2.07K	$119.74M ₿2.07K
408	Velo VELO	$0.006751 ₿0.00000020	0.40	$118.58M ₿1.47K	$0.006941 ₿0.00000022	$0.006643 ₿0.00000018	$14.13M ₿922.35	$162.04M ₿4.79K	$118.58M ₿1.47K
410	Mina Protocol MINA	$0.09273 ₿0.000014	5.56	$117.39M ₿16.15K	$0.09333 ₿0.000015	$0.08693 ₿0.000014	$15.34M ₿546.62	$117.39M ₿17.07K	$117.39M ₿16.15K
412	KUB Coin KUB	$1.32 ₿0.000035	-0.52	$117.26M ₿3.15K	$1.38 ₿0.000035	$1.32 ₿0.000034	$606.83K ₿2.62	$145.17M ₿3.9K	$117.26M ₿3.15K
413	Safe SAFE	$0.1676	-3.19	$115.74M	$0.1779 ₿0.	$0.1644 ₿0.	$15.98M ₿0	$168.41M	$115.74M
414	Ronin RON	$0.1583 ₿0.000053	14.62	$115.33M ₿16.63K	$0.1634 ₿0.000055	$0.1381 ₿0.000053	$14.35M ₿319.75	$158.19M ₿53.35K	$115.33M ₿16.63K
417	Zilliqa ZIL	$0.005786 ₿0.00000046	-0.78	$113.73M ₿8.56K	$0.005948 ₿0.00000048	$0.005684 ₿0.00000046	$20.17M ₿447.52	$117.67M ₿8.92K	$113.73M ₿8.56K
418	Threshold Network T	$0.01018 ₿0.00000067	2.34	$113.61M ₿6.56K	$0.01023 ₿0.00000072	$0.009953 ₿0.00000067	$5.72M ₿595.3	$113.61M ₿7.5K	$113.61M ₿6.56K
419	DigiByte DGB	$0.006265 ₿0.00000022	3.91	$112.82M ₿3.85K	$0.006243 ₿0.00000023	$0.006001 ₿0.00000022	$4.1M ₿165.21	$112.87M ₿4.78K	$112.82M ₿3.85K
420	Oasis ROSE	$0.01495 ₿0.0000017	11.09	$112.02M ₿12.02K	$0.01499 ₿0.0000018	$0.01293 ₿0.0000017	$13.83M ₿495.64	$149.58M ₿17.86K	$112.02M ₿12.02K
421	AWE Network AWE	$0.05757 ₿0.00000097	3.20	$111.82M ₿1.9K	$0.05796 ₿0.0000010	$0.05578 ₿0.00000097	$9.11M ₿90.69	$111.82M ₿1.9K	$111.82M ₿1.9K
425	Pirate Chain ARRR	$0.556 ₿0.0000031	-15.49	$109.14M ₿609.89	$0.7658 ₿0.0000032	$0.4896 ₿0.0000028	$1.37M ₿1.52	$111.25M ₿621.66	$109.14M ₿609.89
426	Blur BLUR	$0.04067 ₿0.0000074	29.43	$109.25M ₿11.38K	$0.04304 ₿0.0000080	$0.03139 ₿0.0000073	$161.98M ₿715.12	$121.87M ₿22.31K	$109.25M ₿11.38K
427	Ether.fi Staked BTC EBTC	$95,023	3.23	$108.23M	$97,982	$92,048	$21.36K	$108.23M	$108.23M
428	ORDI ORDI	$5.13 ₿0.0010	8.41	$107.83M ₿21.06K	$5.75 ₿0.0010	$4.73 ₿0.00098	$106.44M ₿4.63K	$107.83M ₿21.06K	$107.83M ₿21.06K
429	Movement MOVE	$0.03878	12.09	$107.61M	$0.03888	$0.03454	$49.99M	$384.32M	$107.61M
430	XPR Network XPR	$0.003707 ₿0.000000024	3.76	$105.16M ₿612.49	$0.003741 ₿0.000000024	$0.003572 ₿0.000000023	$3.02M ₿20.78	$116.22M ₿692.01	$105.16M ₿612.49
431	Non-Playable Coin NPC	$0.013 ₿0.000000083	9.48	$104.85M ₿665.72	$0.01332 ₿0.000000084	$0.01188 ₿0.000000057	$11.22M ₿18.2	$104.85M ₿665.72	$104.85M ₿665.72
432	Open Campus EDU	$0.1615 ₿0.000012	0.28	$104.85M ₿3.12K	$0.1625 ₿0.000013	$0.1562 ₿0.000011	$9.03M ₿169.58	$161.44M ₿12K	$104.85M ₿3.12K
433	Shuffle SHFL	$0.2847 ₿0.0000048	-0.08	$104.48M ₿505.93	$0.2864 ₿0.0000052	$0.2774 ₿0.0000043	$322.19K ₿23.02	$269.36M ₿4.83K	$104.48M ₿505.93
434	Popcat POPCAT	$0.1066 ₿0.0000031	7.12	$104.48M ₿3.11K	$0.1093 ₿0.0000035	$0.09934 ₿0.0000031	$25.01M ₿192.09	$104.48M ₿3.11K	$104.48M ₿3.11K
435	Anzen USDz USDZ	$0.9954	0.08	$103.34M	$0.9962	$0.9937	$149.24K	$103.34M	$103.34M
437	ALEO ALEO	$0.1279 ₿0.0022	7.91	$103.16M ₿0	$0.1318 ₿0.	$0.1185 ₿0.	$6.88M ₿0	$244.42M	$103.16M ₿0
439	AgentFun.AI AGENTFUN	$1.03	4.36	$102.83M	$1.04	$0.99	$487.37	$102.83M	$102.83M
441	Drift Protocol DRIFT	$0.1859	16.55	$103.32M	$0.189	$0.1595	$49.29M	$185.84M	$103.32M
442	Renzo Restaked LST PZETH	$4,060.6	7.02	$102.09M	$4,060.6	$3,793.41	$2.15K	$102.09M	$102.09M
444	Magic Eden ME	$0.2373	13.39	$101.83M	$0.2385	$0.2091	$41.95M	$237.52M	$101.83M
445	MNEE USD Stablecoin MNEE	$1	0.32	$101.51M	$1	$0.9966	$65.15K	$101.51M	$101.51M
448	Nano XNO	$0.7541 ₿0.000020	3.42	$100.41M ₿2.72K	$0.7555 ₿0.000021	$0.7281 ₿0.000020	$2.37M ₿53.42	$100.41M ₿2.72K	$100.41M ₿2.72K
450	ZetaChain ZETA	$0.0821 ₿0.000024	1.16	$99.88M ₿5.77K	$0.08312 ₿0.000026	$0.08082 ₿0.000024	$6.65M ₿599.93	$172.2M ₿51.2K	$99.88M ₿5.77K
451	Kava KAVA	$0.09204 ₿0.000013	8.11	$99.56M ₿14.44K	$0.09296 ₿0.000014	$0.08514 ₿0.000013	$7.74M ₿342.64	$99.56M ₿14.44K	$99.56M ₿14.44K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}