Result Page 3 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5487)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
281	AUSD AUSD	$0.9997	0.01	$216.38M	$1	$0.9988	$41.25M	$216.38M	$216.38M
282	WeFi WFI	$2.75	2.52	$214.03M	$2.78	$2.63	$3.5M	$2.74B	$214.03M
285	Axie Infinity AXS	$1.24 ₿0.00013	17.99	$207.91M ₿19.8K	$1.35 ₿0.00014	$1.04 ₿0.00013	$369.17M ₿785.98	$333.87M ₿37.36K	$207.91M ₿19.8K
286	Kamino KMNO	$0.05532	-2.80	$204.79M	$0.05691	$0.05444	$10.25M	$553.28M	$204.79M
288	ApeCoin APE	$0.2243 ₿0.000023	-6.87	$203.93M ₿14.95K	$0.2503 ₿0.000024	$0.2215 ₿0.000023	$50.83M ₿1.23K	$224.43M ₿23.81K	$203.93M ₿14.95K
289	Wormhole W	$0.03871 ₿0.000011	-0.75	$203.5M ₿21.52K	$0.03993 ₿0.000012	$0.03851 ₿0.000011	$25.94M ₿4.68K	$387.81M ₿119.53K	$203.5M ₿21.52K
293	OriginTrail TRAC	$0.4363 ₿0.000016	1.41	$195.15M ₿6.61K	$0.4384 ₿0.000016	$0.4248 ₿0.000015	$15.57M ₿71.98	$218.15M ₿8.19K	$195.15M ₿6.61K
294	Jito JTO	$0.4582 ₿0.000052	-0.33	$194.34M ₿6.2K	$0.4733 ₿0.000058	$0.4549 ₿0.000051	$23.61M ₿2.28K	$458.2M ₿52.91K	$194.34M ₿6.2K
295	Staked Frax Ether SFRXETH	$3,848.5 ₿0.054	1.40	$192.87M ₿8.67K	$3,876.05 ₿0.055	$3,758.55 ₿0.054	$19.34K ₿11.36	$192.87M ₿8.67K	$192.87M ₿8.67K
297	Convex Finance CVX	$2.08 ₿0.000052	-2.39	$189.86M ₿4.28K	$2.14 ₿0.000054	$2.07 ₿0.000051	$14.45M ₿69.57	$208.1M ₿5.2K	$189.86M ₿4.28K
300	Amp AMP	$0.002239 ₿0.00000013	-0.72	$189.06M ₿7.37K	$0.002278 ₿0.00000013	$0.002231 ₿0.00000012	$8.87M ₿218.59	$223.69M ₿13.06K	$189.06M ₿7.37K
303	Solv Protocol Staked BTC XSOLVBTC	$94,054	-0.79	$188.12M	$95,167	$92,294	$304.45	$188.12M	$188.12M
306	SafePal SFP	$0.3684 ₿0.000013	-1.30	$184.33M ₿6.03K	$0.3741 ₿0.000013	$0.3661 ₿0.000012	$2.36M ₿283.26	$184.33M ₿6.52K	$184.33M ₿6.03K
307	Brett BRETT	$0.0185 ₿0.0000011	-2.98	$184.1M ₿9.59K	$0.0197 ₿0.0000011	$0.01804 ₿0.0000011	$32.9M ₿196.34	$184.1M ₿11.28K	$184.1M ₿9.59K
308	MX MX	$2.03 ₿0.000079	0.31	$183.38M ₿7.89K	$2.04 ₿0.000084	$2.01 ₿0.000070	$19.12M ₿907.8	$830.89M ₿34.19K	$183.38M ₿7.89K
310	MultiversX EGLD	$6.27 ₿0.00076	-1.79	$182.53M ₿20.46K	$6.43 ₿0.00079	$6.19 ₿0.00075	$14.31M ₿398.24	$182.53M ₿20.46K	$182.53M ₿20.46K
312	Cronos Bridged USDC (Cronos) USDC	$0.9981 ₿0.000014	-0.04	$179.78M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$1.13M ₿192.08	$179.78M	$179.78M ₿0
313	Reserve Rights RSR	$0.00287 ₿0.00000012	0.53	$179.14M ₿6.58K	$0.003008 ₿0.00000014	$0.00284 ₿0.00000012	$19.84M ₿521.07	$287.05M ₿13.01K	$179.14M ₿6.58K
314	Aethir ATH	$0.0106	-0.42	$176.35M	$0.011	$0.01037	$20.18M	$446M	$176.35M
316	dYdX DYDX	$0.2095 ₿0.000043	-3.79	$171.9M ₿20.31K	$0.2187 ₿0.000045	$0.2077 ₿0.000043	$8.56M ₿167.09	$200.84M ₿31.1K	$171.9M ₿20.31K
317	Concordium CCD	$0.01448 ₿0.000000080	1.71	$170.97M ₿754.66	$0.01459 ₿0.000000081	$0.01396 ₿0.000000077	$599.16K ₿16.29	$206.69M ₿1.06K	$170.97M ₿754.66
318	Synthetix SNX	$0.4961 ₿0.000055	-2.14	$170.54M ₿18.2K	$0.5131 ₿0.000059	$0.4948 ₿0.000055	$24.74M ₿676.8	$170.75M ₿18.23K	$170.54M ₿18.2K
320	Railgun RAIL	$2.98 ₿0.0000096	-4.09	$171.83M ₿553.67	$3.14 ₿0.0000097	$2.69 ₿0.0000089	$1.78M ₿2.78	$171.83M ₿553.67	$171.83M ₿553.67
326	Flow FLOW	$0.102 ₿0.000017	12.02	$167.08M ₿26.23K	$0.1034 ₿0.000018	$0.09069 ₿0.000017	$27.46M ₿608.01	$167.08M ₿26.23K	$167.08M ₿26.23K
327	Qtum QTUM	$1.57 ₿0.000072	6.06	$166.4M ₿7.59K	$1.64 ₿0.000075	$1.47 ₿0.000065	$67.06M ₿1.31K	$169.35M ₿7.79K	$166.4M ₿7.59K
328	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$166.11M	$1.07	$1.07	$49.95	$166.11M	$166.11M
329	Beam BEAM	$0.003223 ₿0.00000044	0.11	$165.38M ₿23.51K	$0.003321 ₿0.00000045	$0.003178 ₿0.00000042	$9.18M ₿389.45	$188.5M ₿27.79K	$165.38M ₿23.51K
331	Rollbit Coin RLB	$0.09253 ₿0.0000017	3.81	$164.8M ₿4.95K	$0.09374 ₿0.0000017	$0.08749 ₿0.0000016	$431.24K ₿23.48	$164.8M ₿4.95K	$164.8M ₿4.95K
332	Resolv Liquidity Provider Token RLP	$1.28	0.12	$164.14M	$1.28	$1.28	$247.26K	$164.14M	$164.14M
333	Livepeer LPT	$3.35 ₿0.00022	-1.56	$163.53M ₿7.03K	$3.55 ₿0.00024	$3.33 ₿0.00022	$29.05M ₿341.58	$163.53M ₿7.03K	$163.53M ₿7.03K
334	KOGE KOGE	$47.99 ₿0.00022	0.03	$162.25M ₿772.81	$48.04 ₿0.00023	$47.86 ₿0.00022	$47M ₿0.92	$162.25M ₿772.81	$162.25M ₿772.81
335	WEMIX WEMIX	$0.3519 ₿0.000028	-1.71	$162.21M ₿10.28K	$0.358 ₿0.000030	$0.3464 ₿0.000028	$1.2M ₿115.52	$193.94M ₿27.64K	$162.21M ₿10.28K
340	Dog (Bitcoin) DOG	$0.001614	4.69	$161.17M	$0.001628	$0.001496	$6.34M	$161.17M	$161.17M
342	DeXe DEXE	$3.42 ₿0.00022	-1.98	$159.33M ₿12.87K	$3.5 ₿0.00023	$3.37 ₿0.00022	$4.35M ₿211.75	$329.45M ₿21.76K	$159.33M ₿12.87K
343	Grass GRASS	$0.3469	0.83	$158.04M	$0.37	$0.3324	$32.16M	$348.48M	$158.04M
345	Zano ZANO	$10.25 ₿0.000052	-7.94	$154.99M ₿740.27	$11.38 ₿0.000052	$10.08 ₿0.000050	$1.92M ₿1.57	$154.99M	$154.99M ₿740.27
347	Nexus Mutual NXM	$80.74 ₿0.0010	5.66	$152.32M ₿4.21K	$80.91 ₿0.0010	$76.4 ₿0.0010	$0 ₿0	$152.32M ₿4.21K	$152.32M ₿4.21K
349	Origin Ether OETH	$3,366.26 ₿0.051	1.16	$149.85M ₿2.28K	$3,382.27 ₿0.051	$3,275.27 ₿0.050	$914.24K ₿0.01	$149.85M ₿2.28K	$149.85M ₿2.28K
351	Tokenize Xchange TKX	$1.87 ₿0.00022	0.79	$149.8M ₿18.02K	$1.89 ₿0.00022	$1.84 ₿0.00021	$4.35K ₿1.01K	$187.25M ₿22.53K	$149.8M ₿18.02K
353	Toshi TOSHI	$0.0003488 ₿0.0000000083	-0.93	$146.83M ₿3.59K	$0.0003605 ₿0.0000000096	$0.0003471 ₿0.0000000083	$13.75M ₿66.19	$146.83M ₿3.59K	$146.83M ₿3.59K
355	CoW Protocol COW	$0.2654 ₿0.0000034	5.93	$147.03M ₿761.43	$0.2826 ₿0.0000036	$0.2504 ₿0.0000034	$22.13M ₿3.2	$265.67M ₿3.5K	$147.03M ₿761.43
356	Akash Network AKT	$0.5148 ₿0.000058	-4.33	$146.84M ₿13.59K	$0.5588 ₿0.000060	$0.5138 ₿0.000058	$12.99M ₿109.29	$147.5M ₿13.7K	$146.84M ₿13.59K
357	Creditcoin CTC	$0.2871 ₿0.000011	-1.01	$145.96M ₿3.77K	$0.29 ₿0.000012	$0.2834 ₿0.000011	$4.35M ₿123.77	$171.54M ₿6.95K	$145.96M ₿3.77K
359	STASIS EURO EURS	$1.17 ₿0.000016	-0.34	$145.12M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$16.12K ₿8.53	$145.12M ₿2K	$145.12M ₿2K
361	Rekt REKT	$0.0000003417	8.88	$143.75M	$0.0000003477	$0.0000003112	$1.63M	$143.75M	$143.75M
362	Theta Fuel TFUEL	$0.0199 ₿0.0000015	-0.70	$143.22M ₿9.97K	$0.02025 ₿0.0000017	$0.01976 ₿0.0000015	$2.06M ₿865.08	$143.22M ₿9.97K	$143.22M ₿9.97K
363	AIOZ Network AIOZ	$0.1161 ₿0.000011	0.51	$142.5M ₿12.29K	$0.1202 ₿0.000012	$0.1138 ₿0.000011	$10.14M ₿99.58	$142.81M ₿12.3K	$142.5M ₿12.29K
364	DeepBook DEEP	$0.05713	7.60	$142.79M	$0.0607	$0.04977	$41.46M	$571.17M	$142.79M
365	Gas GAS	$2.16 ₿0.000093	0.31	$140.99M ₿6.04K	$2.2 ₿0.000096	$2.14 ₿0.000092	$5.79M ₿233.74	$140.99M ₿6.04K	$140.99M ₿6.04K
366	Kusama KSM	$7.98 ₿0.00057	-4.42	$140.72M ₿5.2K	$8.35 ₿0.00061	$7.89 ₿0.00057	$7.92M ₿368.76	$140.72M ₿5.79K	$140.72M ₿5.2K
368	SuperVerse SUPER	$0.2197 ₿0.000015	-0.32	$140.05M ₿7.2K	$0.2246 ₿0.000017	$0.2179 ₿0.000015	$9.92M ₿170.02	$219.8M ₿15.93K	$140.05M ₿7.2K
370	Pirate Chain ARRR	$0.7034 ₿0.0000031	22.55	$138.1M ₿609.89	$0.7658 ₿0.0000032	$0.4896 ₿0.0000028	$1.37M ₿1.52	$140.77M ₿621.66	$138.1M ₿609.89
373	Nervos Network CKB	$0.002829 ₿0.00000052	1.69	$136.1M ₿23.29K	$0.002939 ₿0.00000054	$0.002779 ₿0.00000043	$11.61M ₿4.81K	$138.23M ₿23.65K	$136.1M ₿23.29K
374	DOLA DOLA	$0.998 ₿0.000014	0.03	$135.9M ₿1.02K	$0.9987 ₿0.000014	$0.9969 ₿0.000014	$6.95M ₿13.66	$185.55M ₿1.3K	$135.9M ₿1.02K
375	Core CORE	$0.1325 ₿0.000031	1.04	$135.55M ₿28.25K	$0.1369 ₿0.000035	$0.1296 ₿0.000031	$8.86M ₿1.6K	$278.46M ₿67.47K	$135.55M ₿28.25K
378	Turbo TURBO	$0.00195 ₿0.000000011	-3.49	$134.78M ₿772.11	$0.002038 ₿0.000000011	$0.00194 ₿0.000000010	$23.53M ₿111.06	$134.78M ₿772.11	$134.78M ₿772.11
381	Prom PROM	$7.21 ₿0.00020	0.95	$132.4M ₿3.75K	$7.76 ₿0.00021	$6.9 ₿0.00020	$15.42M ₿76.57	$139.66M ₿3.95K	$132.4M ₿3.75K
384	Mog Coin MOG	$0.0000003359 ₿0.0000000000085	-3.35	$131.25M ₿3.35K	$0.0000003619 ₿0.0000000000088	$0.0000003324 ₿0.0000000000081	$12.3M ₿80.89	$131.25M ₿3.35K	$131.25M ₿3.35K
386	Baby Doge Coin BABYDOGE	$0.000000000737 ₿0.000000000000028	-2.56	$130.28M ₿4.18K	$0.000000000756 ₿0.000000000000030	$0.000000000727 ₿0.000000000000028	$7.01M ₿51.78	$309.8M ₿12.16K	$130.28M ₿4.18K
388	Alchemist AI ALCH	$0.1511	16.34	$128.7M	$0.1571	$0.127	$36.6M	$151.41M	$128.7M
391	Super OETH SUPEROETH	$3,359.61	1.39	$127.8M	$3,378.88	$3,272.4	$347.84K	$127.8M	$127.8M
392	ETHPlus ETH+	$3,607.04	1.72	$126.5M	$3,618.64	$3,515.35	$811.36K	$126.5M	$126.5M
393	BitMart BMX	$0.372 ₿0.0000043	3.18	$126.34M ₿1.47K	$0.4181 ₿0.0000044	$0.3599 ₿0.0000040	$6.08M ₿4.64	$238.01M ₿2.76K	$126.34M ₿1.47K
394	Ravencoin RVN	$0.007869 ₿0.00000056	-2.69	$126.1M ₿7.79K	$0.008415 ₿0.00000061	$0.007813 ₿0.00000056	$15.22M ₿662.65	$126.11M ₿11.92K	$126.1M ₿7.79K
395	yearn.finance YFI	$3,586.16 ₿0.12	-1.14	$126M ₿3.99K	$3,654.17 ₿0.12	$3,567.28 ₿0.11	$13.23M ₿614.29	$131.65M ₿4.39K	$126M ₿3.99K
396	Verge XVG	$0.007457 ₿0.00000012	3.71	$123.59M ₿2.07K	$0.008013 ₿0.00000015	$0.006696 ₿0.00000012	$34.35M ₿1.91K	$123.84M ₿2.07K	$123.59M ₿2.07K
400	COCA COCA	$1.07	9.61	$122.26M	$1.09	$0.9791	$413.92K	$1.08B	$122.26M
401	0x Protocol ZRX	$0.1434 ₿0.0000094	-0.66	$121.69M ₿8.02K	$0.1463 ₿0.000010	$0.1429 ₿0.0000094	$15.38M ₿396.76	$143.44M ₿9.47K	$121.69M ₿8.02K
402	KUB Coin KUB	$1.37 ₿0.000035	1.33	$121.38M ₿3.15K	$1.38 ₿0.000035	$1.32 ₿0.000034	$732.2K ₿2.62	$150.28M ₿3.9K	$121.38M ₿3.15K
403	Ozone Chain OZO	$0.1313 ₿0.0000034	-0.65	$121.41M ₿1.43K	$0.1323 ₿0.0000039	$0.1308 ₿0.0000027	$183.24K ₿3.96	$131.38M ₿3.48K	$121.41M ₿1.43K
404	AI Companions AIC	$0.1205	7.92	$120.52M	$0.1234	$0.1096	$4.75M	$120.52M	$120.52M
405	Arkham ARKM	$0.2188 ₿0.000027	-0.64	$120.47M ₿5.49K	$0.2274 ₿0.000030	$0.2153 ₿0.000026	$45.96M ₿954.55	$218.85M ₿26.83K	$120.47M ₿5.49K
410	Mina Protocol MINA	$0.09095 ₿0.000014	2.33	$115.54M ₿16.15K	$0.09377 ₿0.000015	$0.08794 ₿0.000014	$16.52M ₿546.62	$115.57M ₿17.07K	$115.54M ₿16.15K
411	DigiByte DGB	$0.00637 ₿0.00000022	2.46	$115.48M ₿3.85K	$0.006528 ₿0.00000023	$0.006001 ₿0.00000022	$4.55M ₿165.21	$115.53M ₿4.78K	$115.48M ₿3.85K
412	Velo VELO	$0.006557 ₿0.00000020	-5.36	$115.26M ₿1.47K	$0.006941 ₿0.00000022	$0.006563 ₿0.00000018	$14.96M ₿922.35	$157.49M ₿4.79K	$115.26M ₿1.47K
413	Safe SAFE	$0.1666	-4.67	$114.56M	$0.1779 ₿0.	$0.1644 ₿0.	$12.78M ₿0	$166.68M	$114.56M
417	Threshold Network T	$0.01011 ₿0.00000067	-0.88	$112.84M ₿6.56K	$0.01023 ₿0.00000072	$0.009973 ₿0.00000067	$5.89M ₿595.3	$112.84M ₿7.5K	$112.84M ₿6.56K
418	Zilliqa ZIL	$0.005713 ₿0.00000046	-3.04	$112.36M ₿8.56K	$0.005948 ₿0.00000048	$0.005626 ₿0.00000046	$16.83M ₿447.52	$116.26M ₿8.92K	$112.36M ₿8.56K
419	Ronin RON	$0.1538 ₿0.000053	6.29	$112.31M ₿16.63K	$0.1634 ₿0.000055	$0.1447 ₿0.000053	$12.13M ₿319.75	$154.04M ₿53.35K	$112.31M ₿16.63K
421	AWE Network AWE	$0.0574 ₿0.00000097	0.33	$111.57M ₿1.9K	$0.05796 ₿0.0000010	$0.05682 ₿0.00000097	$8.53M ₿90.69	$111.57M ₿1.9K	$111.57M ₿1.9K
424	Ether.fi Staked BTC EBTC	$97,364	0.16	$111.61M	$97,982	$92,980	$96.42K	$111.61M	$111.61M
425	Non-Playable Coin NPC	$0.01325 ₿0.000000083	1.47	$106.72M ₿665.72	$0.01346 ₿0.000000084	$0.01249 ₿0.000000057	$11.49M ₿18.2	$106.72M ₿665.72	$106.72M ₿665.72
426	XPR Network XPR	$0.003752 ₿0.000000024	2.20	$106.34M ₿612.49	$0.003763 ₿0.000000024	$0.003589 ₿0.000000023	$2.97M ₿20.78	$117.51M ₿692.01	$106.34M ₿612.49
427	ORDI ORDI	$5.04 ₿0.0010	-8.32	$105.94M ₿21.06K	$5.75 ₿0.0010	$4.97 ₿0.00098	$75.53M ₿4.63K	$105.94M ₿21.06K	$105.94M ₿21.06K
428	ALEO ALEO	$0.1311 ₿0.0022	8.96	$105.8M ₿0	$0.1318 ₿0.	$0.1189 ₿0.	$8.68M ₿0	$249.97M	$105.8M ₿0
429	Shuffle SHFL	$0.287 ₿0.0000048	0.78	$105.37M ₿505.93	$0.2934 ₿0.0000052	$0.2774 ₿0.0000043	$361.18K ₿23.02	$271.57M ₿4.83K	$105.37M ₿505.93
430	Blur BLUR	$0.03931 ₿0.0000074	19.90	$105.75M ₿11.38K	$0.04304 ₿0.0000080	$0.03251 ₿0.0000073	$193.15M ₿715.12	$117.94M ₿22.31K	$105.75M ₿11.38K
431	Oasis ROSE	$0.01395 ₿0.0000017	4.93	$104.71M ₿12.02K	$0.015 ₿0.0000018	$0.01308 ₿0.0000017	$13.16M ₿495.64	$139.82M ₿17.86K	$104.71M ₿12.02K
432	Movement MOVE	$0.03729	3.90	$104.51M	$0.03906	$0.03576	$51.66M	$373.26M	$104.51M
435	Open Campus EDU	$0.16 ₿0.000012	0.34	$103.95M ₿3.12K	$0.1657 ₿0.000013	$0.1562 ₿0.000011	$7.93M ₿169.58	$160.06M ₿12K	$103.95M ₿3.12K
436	AgentFun.AI AGENTFUN	$1.03	1.25	$103.58M	$1.04	$1.01	$2.97K	$103.58M	$103.58M
437	Anzen USDz USDZ	$0.9953	-0.08	$103.33M	$0.9962	$0.9937	$154.74K	$103.33M	$103.33M
438	Renzo Restaked LST PZETH	$4,104.7	2.27	$103.25M	$4,121.11	$4,001.88	$2.03K	$103.25M	$103.25M
439	Nano XNO	$0.7683 ₿0.000020	1.93	$102.26M ₿2.72K	$0.7699 ₿0.000021	$0.7281 ₿0.000020	$2.61M ₿53.42	$102.26M ₿2.72K	$102.26M ₿2.72K
441	MNEE USD Stablecoin MNEE	$1	-0.11	$101.82M	$1	$0.9966	$78.92K	$101.82M	$101.82M
442	Popcat POPCAT	$0.1027 ₿0.0000031	-5.33	$100.89M ₿3.11K	$0.1093 ₿0.0000035	$0.1028 ₿0.0000031	$23.55M ₿192.09	$100.89M ₿3.11K	$100.89M ₿3.11K
445	Drift Protocol DRIFT	$0.1795	8.98	$100.21M	$0.1904	$0.1628	$53.35M	$180.24M	$100.21M
448	ZetaChain ZETA	$0.08129 ₿0.000024	-1.66	$99.03M ₿5.77K	$0.08312 ₿0.000026	$0.08059 ₿0.000024	$6.83M ₿599.93	$170.73M ₿51.2K	$99.03M ₿5.77K
449	Kava KAVA	$0.09088 ₿0.000013	3.59	$98.68M ₿14.44K	$0.09296 ₿0.000014	$0.08661 ₿0.000013	$6.77M ₿342.64	$98.68M ₿14.44K	$98.68M ₿14.44K
450	Magic Eden ME	$0.2291	4.82	$98.41M	$0.2385	$0.2156	$44.86M	$229.54M	$98.41M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}