Result Page 3 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,481.46	2.42	$311.44M	$2,521.28	$2,395.58	$16.02M	$311.44M	$311.44M
230	Wrapped AVAX WAVAX	$19.71 ₿0.00067	4.60	$305.59M ₿0	$19.91 ₿0.00069	$18.73 ₿0.00066	$43.53M ₿255.78	$305.59M	$305.59M ₿0
231	Bybit Staked SOL BBSOL	$161.03	2.40	$304.7M	$165.12	$156.78	$5.14M	$304.7M	$304.7M
232	Creditcoin CTC	$0.666 ₿0.000011	6.38	$302.54M ₿3.77K	$0.6687 ₿0.000012	$0.6217 ₿0.000011	$12.38M ₿123.77	$399.47M ₿6.95K	$302.54M ₿3.77K
233	Frax Ether FRXETH	$2,478.27 ₿0.051	2.31	$299.62M ₿13K	$2,509.54 ₿0.051	$2,402.73 ₿0.050	$483.28K ₿97.69	$299.62M ₿13K	$299.62M ₿13K
234	Livepeer LPT	$7.22 ₿0.00022	-8.70	$297.63M ₿7.03K	$8.06 ₿0.00024	$7.13 ₿0.00022	$137.21M ₿341.58	$297.63M ₿7.03K	$297.63M ₿7.03K
235	Axelar AXL	$0.3087 ₿0.000019	1.42	$291.38M ₿12.44K	$0.315 ₿0.000022	$0.3025 ₿0.000019	$14.94M ₿619.31	$369.54M ₿22.79K	$291.38M ₿12.44K
236	Global Dollar USDG	$0.9998	0.01	$290.68M	$1	$0.999	$15.36M	$290.68M	$290.68M
237	MANTRA OM	$0.2979 ₿0.000011	5.56	$288.99M ₿9.66K	$0.3063 ₿0.000012	$0.2806 ₿0.000010	$73.54M ₿1.2K	$498.83M ₿10.59K	$288.99M ₿9.66K
238	Cheems Token CHEEMS	$0.00000139 ₿0.00000000000067	-3.18	$282.38M ₿0	$0.00000143 ₿0.00000000000076	$0.00000137 ₿0.00000000000058	$4.55M ₿0.49	$282.38M	$282.38M ₿0
239	SuperVerse SUPER	$0.6159 ₿0.000015	4.31	$278.47M ₿7.2K	$0.6304 ₿0.000017	$0.5881 ₿0.000015	$11.61M ₿170.02	$616.5M ₿15.93K	$278.47M ₿7.2K
240	Safe SAFE	$0.4625	0.25	$274.63M	$0.4815 ₿0.	$0.4557 ₿0.	$8.76M ₿0	$462.6M	$274.63M
241	1inch 1INCH	$0.1966 ₿0.0000081	0.73	$273.13M ₿9.3K	$0.2021 ₿0.0000085	$0.1935 ₿0.0000080	$17.87M ₿675.32	$294.94M ₿12.17K	$273.13M ₿9.3K
242	Turbo TURBO	$0.003956 ₿0.000000011	5.64	$273M ₿772.11	$0.004103 ₿0.000000011	$0.003745 ₿0.000000010	$55.44M ₿111.06	$273M ₿772.11	$273M ₿772.11
244	BTSE Token BTSE	$1.67 ₿0.000011	-0.01	$271.37M ₿1.8K	$1.68 ₿0.000011	$1.67 ₿0.000010	$2.4M ₿0.06	$334.9M ₿2.22K	$271.37M ₿1.8K
245	cat in a dogs world MEW	$0.00303 ₿0.000000054	3.27	$269.42M ₿4.85K	$0.003152 ₿0.000000057	$0.002935 ₿0.000000051	$35.08M ₿581.86	$269.42M ₿4.85K	$269.42M ₿4.85K
247	aBTC ABTC	$103,747	3.22	$266.68M	$105,010	$100,511	$167.88K	$266.68M	$266.68M
248	cWBTC CWBTC	$2,097.04 ₿0.020	2.78	$264.42M ₿6.64K	$2,111.9 ₿0.020	$2,034.24 ₿0.020	$0 ₿0	$264.42M ₿6.64K	$264.42M ₿6.64K
250	Dash DASH	$21.29 ₿0.00052	2.81	$261.52M ₿6.22K	$21.5 ₿0.00055	$20.58 ₿0.00052	$21.66M ₿729.96	$261.53M ₿10.03K	$261.52M ₿6.22K
251	Kusama KSM	$15.45 ₿0.00057	1.29	$256.48M ₿5.2K	$15.91 ₿0.00061	$15.16 ₿0.00057	$10.84M ₿368.76	$256.48M ₿5.79K	$256.48M ₿5.2K
253	BENQI Liquid Staked AVAX SAVAX	$23.85 ₿0.00077	4.67	$252.03M ₿5.14K	$24.03 ₿0.00078	$22.65 ₿0.00076	$1.83M ₿25.86	$252.03M ₿5.14K	$252.03M ₿5.14K
254	Venom VENOM	$0.1203 ₿0.0000077	2.26	$250.35M ₿0	$0.1209 ₿0.0000078	$0.1177 ₿0.0000075	$645.75K ₿310.98	$877.73M ₿292.92	$250.35M ₿0
255	Decred DCR	$14.84 ₿0.00036	2.68	$249.9M ₿5.82K	$15.25 ₿0.00037	$14.46 ₿0.00036	$3.82M ₿45.63	$249.91M ₿7.65K	$249.9M ₿5.82K
256	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$249.87M	$1	$0.9995	$8.98M	$249.87M	$249.87M
258	Frax (prev. FXS) FRAX	$2.75 ₿0.000097	0.67	$248.8M ₿7.69K	$2.86 ₿0.00010	$2.71 ₿0.000096	$10.57M ₿340.69	$273.81M ₿9.72K	$248.8M ₿7.69K
259	MX MX	$2.63 ₿0.000079	1.95	$248.32M ₿7.89K	$2.64 ₿0.000084	$2.58 ₿0.000070	$10.74M ₿907.8	$1.1B ₿34.19K	$248.32M ₿7.89K
262	Mina Protocol MINA	$0.1956 ₿0.000014	1.52	$241.65M ₿16.15K	$0.2 ₿0.000015	$0.1914 ₿0.000014	$12.56M ₿546.62	$241.65M ₿17.07K	$241.65M ₿16.15K
263	Peanut the Squirrel PNUT	$0.2409	2.36	$240.61M	$0.2523	$0.2342	$102.96M	$240.61M	$240.61M
264	SafePal SFP	$0.4708 ₿0.000013	2.29	$235.45M ₿6.03K	$0.4773 ₿0.000013	$0.4592 ₿0.000012	$2.88M ₿283.26	$235.45M ₿6.52K	$235.45M ₿6.03K
265	GHO GHO	$0.9985 ₿0.000014	-0.03	$234.13M ₿676.45	$0.9989 ₿0.000014	$0.998 ₿0.000014	$11.9M ₿59.52	$234.13M ₿676.45	$234.13M ₿676.45
266	Theta Fuel TFUEL	$0.03359 ₿0.0000015	4.58	$233.87M ₿9.97K	$0.03377 ₿0.0000017	$0.03211 ₿0.0000015	$2.86M ₿865.08	$233.91M ₿9.97K	$233.87M ₿9.97K
267	Moca Network MOCA	$0.08735	5.67	$233.48M	$0.0876	$0.08137	$41.4M	$776.44M	$233.48M
268	LayerZero ZRO	$2.1	-0.61	$232.92M	$2.22	$2.09	$23.83M	$2.1B	$232.92M
269	Golem GLM	$0.2297 ₿0.0000076	1.26	$229.73M ₿7.62K	$0.2352 ₿0.0000080	$0.2259 ₿0.0000076	$5.57M ₿224.55	$229.73M ₿7.62K	$229.73M ₿7.62K
270	Staked Frax Ether SFRXETH	$2,786.62 ₿0.054	2.05	$229.72M ₿8.67K	$2,832.13 ₿0.055	$2,709.16 ₿0.054	$402.65K ₿11.36	$229.72M ₿8.67K	$229.72M ₿8.67K
271	Resolv USR USR	$0.9999	0.03	$228.91M	$1	$0.9991	$8.66M	$228.91M	$228.91M
272	ai16z AI16Z	$0.2033	0.67	$223.7M	$0.2127	$0.1986	$73.02M	$223.7M	$223.7M
273	Baby Doge Coin BABYDOGE	$0.000000001321 ₿0.000000000000028	1.75	$221.22M ₿4.18K	$0.000000001368 ₿0.000000000000030	$0.000000001292 ₿0.000000000000028	$15.49M ₿51.78	$555.53M ₿12.16K	$221.22M ₿4.18K
274	ETHPlus ETH+	$2,595.32	2.22	$220.57M	$2,644.88	$2,520.7	$3.46M	$220.57M	$220.57M
275	Zilliqa ZIL	$0.01118 ₿0.00000046	3.01	$219.06M ₿8.56K	$0.01147 ₿0.00000048	$0.01077 ₿0.00000046	$15.98M ₿447.52	$226.69M ₿8.92K	$219.06M ₿8.56K
276	Synthetix Network SNX	$0.6321 ₿0.000055	-1.34	$217.11M ₿18.2K	$0.6617 ₿0.000059	$0.63 ₿0.000055	$14.14M ₿676.8	$217.38M ₿18.23K	$217.11M ₿18.2K
277	Notcoin NOT	$0.002106 ₿0.00000000054	2.43	$215.77M	$0.002172	$0.00205	$21.16M	$215.77M	$215.77M
278	KOGE KOGE	$63.57 ₿0.00022	0.13	$215.39M ₿772.81	$64.75 ₿0.00023	$63.22 ₿0.00022	$2.62B ₿0.92	$215.39M ₿772.81	$215.39M ₿772.81
279	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.43	$214.74M	$1.18	$1.18	$0	$214.74M	$214.74M
280	Convex Finance CVX	$2.61 ₿0.000052	1.04	$214.14M ₿4.28K	$2.72 ₿0.000054	$2.58 ₿0.000051	$9.43M ₿69.57	$260.91M ₿5.2K	$214.14M ₿4.28K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Astar ASTR	$0.02641 ₿0.0000019	-0.81	$213.74M ₿11.16K	$0.02707 ₿0.0000021	$0.02618 ₿0.0000019	$7.5M ₿630.48	$222.72M ₿16.73K	$213.74M ₿11.16K
282	Arkham ARKM	$0.5018 ₿0.000027	2.57	$212.73M ₿5.49K	$0.5181 ₿0.000030	$0.4875 ₿0.000026	$46.49M ₿954.55	$501.8M ₿26.83K	$212.73M ₿5.49K
283	Qtum QTUM	$1.99 ₿0.000072	1.77	$210.69M ₿7.59K	$2.04 ₿0.000075	$1.94 ₿0.000065	$15.85M ₿1.31K	$214.97M ₿7.79K	$210.69M ₿7.59K
284	Treehouse ETH TETH	$2,989.16	2.19	$209.78M	$3,046.71	$2,902.18	$1.53M	$209.78M	$209.78M
285	Toshi TOSHI	$0.0004985 ₿0.0000000083	0.52	$209.91M ₿3.59K	$0.0005247 ₿0.0000000096	$0.000483 ₿0.0000000083	$14.67M ₿66.19	$209.91M ₿3.59K	$209.91M ₿3.59K
287	Blur BLUR	$0.08523 ₿0.0000074	1.73	$201.78M ₿11.38K	$0.08937 ₿0.0000080	$0.08349 ₿0.0000073	$16.81M ₿715.12	$255.66M ₿22.31K	$201.78M ₿11.38K
288	Ravencoin RVN	$0.01321 ₿0.00000056	-11.48	$200.73M ₿7.79K	$0.01568 ₿0.00000061	$0.01313 ₿0.00000056	$180.32M ₿662.65	$201.26M ₿11.92K	$200.73M ₿7.79K
289	EURC EURC	$1.14 ₿0.000015	-0.45	$200.06M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$33.09M ₿24.04	$200.06M ₿765.5	$200.06M ₿765.5
290	0x Protocol ZRX	$0.2328 ₿0.0000094	2.34	$197.42M ₿8.02K	$0.239 ₿0.000010	$0.2268 ₿0.0000094	$37.6M ₿396.76	$232.7M ₿9.47K	$197.42M ₿8.02K
291	Gigachad GIGA	$0.02056 ₿0.000000018	1.10	$197.39M ₿172.88	$0.02216 ₿0.000000022	$0.0201 ₿0.000000016	$6.29M ₿3.62	$197.39M ₿172.88	$197.39M ₿172.88
292	Snek SNEK	$0.002652 ₿0.000000016	15.83	$197.95M ₿1.18K	$0.002735 ₿0.000000017	$0.002289 ₿0.000000015	$1.92M ₿18.49	$200.08M ₿1.22K	$197.95M ₿1.18K
293	Oasis ROSE	$0.02671 ₿0.0000017	0.78	$197.32M ₿12.02K	$0.02768 ₿0.0000018	$0.02632 ₿0.0000017	$5.85M ₿495.64	$267.16M ₿17.86K	$197.32M ₿12.02K
294	IoTeX IOTX	$0.02077 ₿0.0000011	1.20	$196.14M ₿10.65K	$0.02126 ₿0.0000011	$0.02032 ₿0.0000010	$7.14M ₿697.64	$196.14M ₿10.71K	$196.14M ₿10.65K
295	ZKsync ZK	$0.05299 ₿0.0000055	1.95	$194.72M	$0.05443	$0.05131	$27.13M	$1.11B	$194.72M
296	USDa USDA	$0.9954	0.25	$193.83M	$0.9957	$0.9929	$120.36	$193.83M	$193.83M
297	CHEX Token CHEX	$0.193 ₿0.0000036	6.17	$192.77M ₿3.61K	$0.2019 ₿0.0000036	$0.1796 ₿0.0000033	$1.16M ₿29.36	$192.77M ₿3.61K	$192.77M ₿3.61K
298	Basic Attention BAT	$0.1284 ₿0.0000044	2.24	$191.99M ₿6.64K	$0.1314 ₿0.0000047	$0.1249 ₿0.0000044	$10.47M ₿1.23K	$192.54M ₿6.67K	$191.99M ₿6.64K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Vana VANA	$6.23	2.23	$191.97M	$6.54	$6.07	$19.78M	$747.95M	$191.97M
300	Gas GAS	$2.93 ₿0.000093	3.75	$191M ₿6.04K	$2.97 ₿0.000096	$2.83 ₿0.000092	$4.63M ₿233.74	$191M ₿6.04K	$191M ₿6.04K
301	Mask Network MASK	$1.91 ₿0.000068	-33.95	$191.25M ₿6.59K	$3.67 ₿0.000071	$1.84 ₿0.000068	$1.01B ₿1.02K	$191.25M ₿6.86K	$191.25M ₿6.59K
302	SwissBorg BORG	$0.193 ₿0.0000036	-1.88	$189.83M ₿3.62K	$0.2023 ₿0.0000038	$0.1924 ₿0.0000035	$92.58K ₿25.58	$189.83M ₿3.62K	$189.83M ₿3.62K
304	Verus VRSC	$2.4 ₿0.000016	-0.67	$189.24M ₿1.15K	$2.56 ₿0.000017	$2.37 ₿0.000014	$4.46K ₿0.22	$189.25M ₿1.39K	$189.24M ₿1.15K
305	AgentFun.AI AGENTFUN	$1.89	-1.81	$188.84M	$1.97	$1.89	$5.03K	$188.84M	$188.84M
306	Wrapped Beacon ETH WBETH	$2,654.2 ₿0.052	2.17	$188.28M ₿3.71K	$2,698 ₿0.053	$2,578.27 ₿0.052	$5.45M ₿91.01	$188.28M ₿3.71K	$188.28M ₿3.71K
307	Wrapped Ether (Mantle Bridge) WETH	$2,482.26 ₿0.050	2.39	$187.65M ₿0	$2,519.97 ₿0.051	$2,405.96 ₿0.050	$2.72M ₿272.2	$187.65M	$187.65M ₿0
308	OriginTrail TRAC	$0.3747 ₿0.000016	0.25	$187.6M ₿6.61K	$0.3826 ₿0.000016	$0.3666 ₿0.000015	$3.91M ₿71.98	$187.77M ₿8.19K	$187.6M ₿6.61K
309	VeThor VTHO	$0.002051 ₿0.000000056	1.50	$185.15M ₿4.2K	$0.002103 ₿0.000000057	$0.00201 ₿0.000000055	$2.48M ₿47.93	$185.32M	$185.15M ₿4.2K
311	Moo Deng MOODENG	$0.1848	1.79	$182.66M	$0.1953	$0.1807	$71M	$182.66M	$182.66M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Tribe TRIBE	$0.3838 ₿0.0000070	-3.47	$174.66M ₿3.2K	$0.4043 ₿0.0000072	$0.3838 ₿0.0000069	$53.79K ₿1.5	$383.84M ₿7.03K	$174.66M ₿3.2K
313	Nervos Network CKB	$0.00388 ₿0.00000052	0.91	$181.02M ₿23.29K	$0.003996 ₿0.00000054	$0.003784 ₿0.00000043	$10.18M ₿4.81K	$183.96M ₿23.65K	$181.02M ₿23.29K
314	Siacoin SC	$0.00319 ₿0.00000013	1.97	$178.77M ₿7.7K	$0.003277 ₿0.00000013	$0.003126 ₿0.00000013	$2.99M ₿107.11	$193.47M ₿7.7K	$178.77M ₿7.7K
315	Elixir deUSD DEUSD	$0.9999	0.02	$178.32M	$1	$0.9997	$1.11M	$178.32M	$178.32M
316	Solana Swap SOS	$0.1781	2.82	$178.19M	$0.1825	$0.1727	$2.91M	$178.19M	$178.19M
317	ZetaChain ZETA	$0.2029 ₿0.000024	0.26	$178.04M ₿5.77K	$0.2126 ₿0.000026	$0.1999 ₿0.000024	$15.33M ₿599.93	$426.05M ₿51.2K	$178.04M ₿5.77K
319	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$174.78M	$1.09	$1.09	$0	$174.78M	$174.78M
320	WEMIX WEMIX	$0.4102 ₿0.000028	-1.78	$173.11M ₿10.28K	$0.4221 ₿0.000030	$0.3896 ₿0.000028	$4.44M ₿115.52	$222.17M ₿27.64K	$173.11M ₿10.28K
321	Celo CELO	$0.3017 ₿0.000015	0.51	$173.02M ₿8.11K	$0.3127 ₿0.000016	$0.2987 ₿0.000015	$19.7M ₿367.79	$301.77M ₿15.2K	$173.02M ₿8.11K
322	CoW Protocol COW	$0.3622 ₿0.0000034	2.70	$173.03M ₿761.43	$0.3733 ₿0.0000036	$0.3488 ₿0.0000034	$33.23M ₿3.2	$362.41M ₿3.5K	$173.03M ₿761.43
323	Stargate Finance STG	$0.1778 ₿0.000010	0.89	$172.66M ₿2.18K	$0.1812 ₿0.000011	$0.1755 ₿0.000010	$5.14M ₿270.9	$177.73M ₿10.68K	$172.66M ₿2.18K
324	yearn.finance YFI	$5,100.28 ₿0.12	0.69	$172.45M ₿3.99K	$5,132.62 ₿0.12	$4,984.96 ₿0.11	$16.65M ₿614.29	$187M ₿4.39K	$172.45M ₿3.99K
325	Qubic QUBIC	$0.00000141 ₿0.000000000089	0.36	$170.08M ₿0	$0.00000145 ₿0.000000000092	$0.000001399 ₿0.000000000087	$2.03M ₿23.81	$207.15M	$170.08M ₿0
326	ORDI ORDI	$8.08 ₿0.0010	1.93	$169.45M ₿21.06K	$8.42 ₿0.0010	$7.87 ₿0.00098	$45.43M ₿4.63K	$169.45M ₿21.06K	$169.45M ₿21.06K
327	Holo HOT	$0.0009414 ₿0.000000043	0.49	$167.23M ₿7.76K	$0.0009709 ₿0.000000045	$0.0009283 ₿0.000000043	$6.9M ₿204.56	$167.23M ₿7.76K	$167.23M ₿7.76K
328	CoinEx CET	$0.0622 ₿0.00000055	-0.33	$166.17M ₿1.61K	$0.06371 ₿0.00000055	$0.06159 ₿0.00000053	$245.02K ₿1.51	$166.17M ₿112.18	$166.17M ₿1.61K
329	aelf ELF	$0.2197 ₿0.0000088	0.21	$165.96M ₿6.45K	$0.2215 ₿0.0000091	$0.2184 ₿0.0000088	$6.88M ₿92.01	$219M ₿8.83K	$165.96M ₿6.45K
331	Neiro NEIRO	$0.0003942	-2.69	$165.17M	$0.0004409	$0.0003867	$123.26M	$165.17M	$165.17M
332	Echelon Prime PRIME	$2.69 ₿0.00033	4.59	$164.42M ₿12.61K	$2.74 ₿0.00033	$2.52 ₿0.00032	$3.87M ₿124.64	$298.19M ₿37.4K	$164.42M ₿12.61K
334	Harmony ONE	$0.01117 ₿0.00000039	1.46	$163.42M ₿4.84K	$0.01145 ₿0.00000041	$0.01091 ₿0.00000039	$9.36M ₿166.41	$163.45M ₿5.17K	$163.42M ₿4.84K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
337	Casper Network CSPR	$0.01237 ₿0.00000051	10.02	$162.13M ₿6.18K	$0.0124 ₿0.00000052	$0.01119 ₿0.00000051	$6.06M ₿169.71	$167.85M ₿6.48K	$162.13M ₿6.18K
338	aixbt by Virtuals AIXBT	$0.1722	1.32	$162M	$0.1805	$0.1685	$71.83M	$172.3M	$162M
340	Fluid FLUID	$4.03 ₿0.000028	6.36	$159.13M ₿512.01	$4.1 ₿0.000029	$3.77 ₿0.000028	$1.78M ₿0.61	$403.52M ₿2.85K	$159.13M ₿512.01
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}