Página de resultados 3 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	Swell Ethereum SWETH	$2,807.52 ₿0.053	-3.56	$340.66M ₿11.03K	$2,914.27 ₿0.054	$2,785.31 ₿0.052	$68.58K ₿54.8	$340.67M ₿11.03K	$340.66M ₿11.03K
224	Kusama KSM	$20.47 ₿0.00057	-7.59	$337.78M ₿5.2K	$22.2 ₿0.00061	$20.52 ₿0.00057	$20.64M ₿368.76	$337.8M ₿5.79K	$337.78M ₿5.2K
226	Mina Protocol MINA	$0.2671 ₿0.000014	-9.98	$329.63M ₿16.15K	$0.297 ₿0.000015	$0.2679 ₿0.000014	$23.78M ₿546.62	$329.63M ₿17.07K	$329.63M ₿16.15K
227	Polygon Bridged WBTC (Polygon POS) WBTC	$102,473	-1.23	$327.04M	$104,099	$102,435	$7.31M	$327.04M	$327.04M
228	LayerZero ZRO	$2.93	-9.17	$326.75M	$3.3	$2.94	$100.69M	$2.94B	$326.75M
230	Wrapped AVAX WAVAX	$24.45 ₿0.00067	-7.19	$325.01M ₿0	$26.48 ₿0.00069	$24.44 ₿0.00066	$47.91M ₿255.78	$325.01M	$325.01M ₿0
231	Creditcoin CTC	$0.7207 ₿0.000011	-3.04	$324.01M ₿3.77K	$0.7465 ₿0.000012	$0.7203 ₿0.000011	$10.36M ₿123.77	$432.58M ₿6.95K	$324.01M ₿3.77K
232	Binance-Peg BUSD BUSD	$0.9985 ₿0.000014	-0.13	$323.01M ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$3.88M ₿133.07	$323.01M ₿6.23K	$323.01M ₿0
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,577.51	-3.51	$321.83M	$2,678.27	$2,566.45	$19.96M	$321.83M	$321.83M
234	Maple Finance SYRUP	$0.2989	10.29	$321.66M	$0.3174	$0.2706	$151.98M	$357.16M	$321.66M
235	1inch 1INCH	$0.231 ₿0.0000081	-6.27	$320.32M ₿9.3K	$0.2472 ₿0.0000085	$0.2314 ₿0.0000080	$30.22M ₿675.32	$346.5M ₿12.17K	$320.32M ₿9.3K
236	Notcoin NOT	$0.003091 ₿0.00000000054	-11.65	$316.76M	$0.003537	$0.003091	$74.42M	$316.76M	$316.76M
237	Frax FRAX	$0.9997 ₿0.000014	-0.01	$315.02M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$20.5M ₿607.03	$315.02M ₿9.54K	$315.02M ₿9.54K
238	Liquid Staked ETH LSETH	$2,782.3 ₿0.053	-3.41	$314.04M ₿0	$2,887.38 ₿0.053	$2,757.79 ₿0.052	$3.04M ₿1.08	$314.04M ₿3.56K	$314.04M ₿0
239	cat in a dogs world MEW	$0.003522 ₿0.000000054	-9.93	$313.89M ₿4.85K	$0.003966 ₿0.000000057	$0.00353 ₿0.000000051	$62.83M ₿581.86	$313.89M ₿4.85K	$313.89M ₿4.85K
240	Ripple USD RLUSD	$0.9998	-0.02	$313M	$1	$0.997	$38.04M	$313M	$313M
242	Safe SAFE	$0.5324	-6.30	$309.06M	$0.5694 ₿0.	$0.5325 ₿0.	$14.45M ₿0	$532.6M	$309.06M
243	Frax Ether FRXETH	$2,571.32 ₿0.051	-3.57	$308.12M ₿13K	$2,668.13 ₿0.051	$2,565.85 ₿0.050	$442.13K ₿97.69	$308.12M ₿13K	$308.12M ₿13K
244	Baby Doge Coin BABYDOGE	$0.000000001821 ₿0.000000000000028	-7.54	$302.89M ₿4.18K	$0.000000001974 ₿0.000000000000030	$0.000000001821 ₿0.000000000000028	$38.29M ₿51.78	$765.12M ₿12.16K	$302.89M ₿4.18K
245	Toshi TOSHI	$0.0007149 ₿0.0000000083	-11.91	$300.85M ₿3.59K	$0.0008543 ₿0.0000000096	$0.0007102 ₿0.0000000083	$48.98M ₿66.19	$300.85M ₿3.59K	$300.85M ₿3.59K
246	Dash DASH	$24.18 ₿0.00052	-6.12	$296.35M ₿6.22K	$25.82 ₿0.00055	$24.17 ₿0.00052	$36.9M ₿729.96	$296.36M ₿10.03K	$296.35M ₿6.22K
247	Synthetix Network Token SNX	$0.8689 ₿0.000055	-8.85	$295.15M ₿18.2K	$0.9534 ₿0.000059	$0.8692 ₿0.000055	$36.33M ₿676.8	$295.52M ₿18.23K	$295.15M ₿18.2K
248	SafePal SFP	$0.581 ₿0.000013	-4.54	$290.7M ₿6.03K	$0.6093 ₿0.000013	$0.5814 ₿0.000012	$3.35M ₿283.26	$290.7M ₿6.52K	$290.7M ₿6.03K
249	Golem GLM	$0.2856 ₿0.0000076	-3.28	$285.68M ₿7.62K	$0.2999 ₿0.0000080	$0.2856 ₿0.0000076	$35.84M ₿224.55	$285.68M ₿7.62K	$285.68M ₿7.62K
250	Arkham ARKM	$0.7035 ₿0.000027	-10.50	$285.6M ₿5.49K	$0.7954 ₿0.000030	$0.7042 ₿0.000026	$106.4M ₿954.55	$703.71M ₿26.83K	$285.6M ₿5.49K
251	BENQI Liquid Staked AVAX SAVAX	$29.54 ₿0.00077	-7.01	$281.13M ₿5.14K	$31.94 ₿0.00078	$29.5 ₿0.00076	$1.28M ₿25.86	$281.13M ₿5.14K	$281.13M ₿5.14K
252	Frax Share FRAX	$3.09 ₿0.000097	1.89	$280.06M ₿7.69K	$3.29 ₿0.00010	$3.01 ₿0.000096	$39.03M ₿340.69	$308.44M ₿9.72K	$280.06M ₿7.69K
253	Theta Fuel TFUEL	$0.03997 ₿0.0000015	-3.18	$277.39M ₿9.97K	$0.04144 ₿0.0000017	$0.03996 ₿0.0000015	$4.88M ₿865.08	$277.41M ₿9.97K	$277.39M ₿9.97K
254	Resolv USR USR	$1	0.05	$275.43M	$1	$0.9987	$14.09M	$275.43M	$275.43M
255	Global Dollar USDG	$0.9997	-0.04	$274.21M	$1	$0.9995	$4.17M	$274.21M	$274.21M
256	Moca Network MOCA	$0.1014	-7.63	$271.9M	$0.1098	$0.1011	$45.54M	$904.2M	$271.9M
257	Snek SNEK	$0.003649 ₿0.000000016	-6.16	$273.05M ₿1.18K	$0.00391 ₿0.000000017	$0.003645 ₿0.000000015	$1.58M ₿18.49	$276.17M ₿1.22K	$273.05M ₿1.18K
259	Zilliqa ZIL	$0.01389 ₿0.00000046	-7.10	$271.31M ₿8.56K	$0.01501 ₿0.00000048	$0.01391 ₿0.00000046	$20.35M ₿447.52	$280.8M ₿8.92K	$271.31M ₿8.56K
261	Blur BLUR	$0.1155 ₿0.0000074	-10.42	$269.9M ₿11.38K	$0.1293 ₿0.0000080	$0.1155 ₿0.0000073	$39.99M ₿715.12	$346.8M ₿22.31K	$269.9M ₿11.38K
262	Neiro NEIRO	$0.0006335	4.15	$266.6M	$0.0006437	$0.0005339	$360.55M	$266.6M	$266.6M
263	Convex Finance CVX	$3.25 ₿0.000052	-5.15	$266.45M ₿4.28K	$3.43 ₿0.000054	$3.25 ₿0.000051	$17.55M ₿69.57	$324.61M ₿5.2K	$266.45M ₿4.28K
264	Compound Wrapped BTC CWBTC	$2,056.63 ₿0.020	-1.47	$266.24M ₿6.64K	$2,093.7 ₿0.020	$2,056.63 ₿0.020	$0 ₿0	$266.24M ₿6.64K	$266.24M ₿6.64K
265	GHO GHO	$0.9985 ₿0.000014	0.01	$264.4M ₿676.45	$0.9988 ₿0.000014	$0.998 ₿0.000014	$9.17M ₿59.52	$264.4M ₿676.45	$264.4M ₿676.45
266	Quorium QGOLD	$3,140.04 ₿0.034	-2.64	$263.76M ₿0	$3,236.82 ₿0.034	$3,140.04 ₿0.032	$89K ₿5.59	$263.76M	$263.76M ₿0
267	ZKsync ZK	$0.07145 ₿0.0000055	-7.96	$262.61M	$0.07775	$0.07145	$30.7M	$1.5B	$262.61M
268	Nervos Network CKB	$0.005607 ₿0.00000052	-8.65	$260.75M ₿23.29K	$0.00614 ₿0.00000054	$0.005614 ₿0.00000043	$21.6M ₿4.81K	$264.97M ₿23.65K	$260.75M ₿23.29K
269	aBTC ABTC	$103,613	-0.15	$260.59M	$105,214	$102,144	$653.26K	$260.59M	$260.59M
270	BTSE Token BTSE	$1.6 ₿0.000011	1.70	$258.9M ₿1.8K	$1.62 ₿0.000011	$1.57 ₿0.000010	$1.79M ₿0.06	$319.51M ₿2.22K	$258.9M ₿1.8K
271	MX Token MX	$2.74 ₿0.000079	0.06	$258.81M ₿7.89K	$2.76 ₿0.000084	$2.73 ₿0.000070	$15.6M ₿907.8	$1.14B ₿34.19K	$258.81M ₿7.89K
272	Qtum QTUM	$2.45 ₿0.000072	-5.33	$258.8M ₿7.59K	$2.59 ₿0.000075	$2.45 ₿0.000065	$22.56M ₿1.31K	$264.14M ₿7.79K	$258.8M ₿7.59K
273	Oasis Network ROSE	$0.03822 ₿0.0000017	-11.10	$258.43M ₿12.02K	$0.04328 ₿0.0000018	$0.03823 ₿0.0000017	$20.87M ₿495.64	$384.01M ₿17.86K	$258.43M ₿12.02K
276	ORDI ORDI	$11.81 ₿0.0010	-10.46	$248.45M ₿21.06K	$13.21 ₿0.0010	$11.5 ₿0.00098	$143.67M ₿4.63K	$248.45M ₿21.06K	$248.45M ₿21.06K
277	Treehouse ETH TETH	$3,104.29	-3.47	$247.7M	$3,221.78	$3,098.92	$185.45K	$247.7M	$247.7M
278	Astar ASTR	$0.03194 ₿0.0000019	-7.27	$244.92M ₿11.16K	$0.03448 ₿0.0000021	$0.03198 ₿0.0000019	$12.97M ₿630.48	$269.15M ₿16.73K	$244.92M ₿11.16K
279	Bybit Staked SOL BBSOL	$187.83	-4.26	$244.9M	$197.87	$187.76	$1.39M	$244.9M	$244.9M
280	0x ZRX	$0.288 ₿0.0000094	-6.70	$244.47M ₿8.02K	$0.3099 ₿0.000010	$0.2881 ₿0.0000094	$38.17M ₿396.76	$288.15M ₿9.47K	$244.47M ₿8.02K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Decred DCR	$14.51 ₿0.00036	-4.06	$243.89M ₿5.82K	$15.24 ₿0.00037	$14.52 ₿0.00036	$2.8M ₿45.63	$243.9M ₿7.65K	$243.89M ₿5.82K
282	Livepeer LPT	$5.97 ₿0.00022	-8.66	$242.17M ₿7.03K	$6.53 ₿0.00024	$5.96 ₿0.00022	$44.04M ₿341.58	$242.17M ₿7.03K	$242.17M ₿7.03K
283	VeThor VTHO	$0.002688 ₿0.000000056	-6.32	$240.8M ₿4.2K	$0.002884 ₿0.000000057	$0.002683 ₿0.000000055	$8.19M ₿47.93	$240.8M	$240.8M ₿4.2K
284	Moo Deng MOODENG	$0.242	-23.98	$239.73M	$0.3265	$0.2261	$791.9M	$239.73M	$239.73M
286	Celo CELO	$0.4164 ₿0.000015	-8.88	$237.68M ₿8.11K	$0.4573 ₿0.000016	$0.4173 ₿0.000015	$23.42M ₿367.79	$416.5M ₿15.2K	$237.68M ₿8.11K
288	Basic Attention Token BAT	$0.1567 ₿0.0000044	-6.81	$234.59M ₿6.64K	$0.1687 ₿0.0000047	$0.1568 ₿0.0000044	$17.16M ₿1.23K	$235.26M ₿6.67K	$234.59M ₿6.64K
289	Venom VENOM	$0.1128 ₿0.0000077	-0.65	$234.17M ₿0	$0.1137 ₿0.0000078	$0.111 ₿0.0000075	$1.15M ₿310.98	$822.49M ₿292.92	$234.17M ₿0
290	Gigachad GIGA	$0.02434 ₿0.000000018	-13.93	$233.82M ₿172.88	$0.02861 ₿0.000000022	$0.02434 ₿0.000000016	$8.05M ₿3.62	$233.82M ₿172.88	$233.82M ₿172.88
291	Echelon Prime PRIME	$3.9 ₿0.00033	-8.64	$232.6M ₿12.61K	$4.7 ₿0.00033	$3.89 ₿0.00032	$16.17M ₿124.64	$433.62M ₿37.4K	$232.6M ₿12.61K
292	Staked Frax Ether SFRXETH	$2,892.65 ₿0.054	-3.60	$232.05M ₿8.67K	$3,000.85 ₿0.055	$2,885.61 ₿0.054	$212.57K ₿11.36	$232.05M ₿8.67K	$232.05M ₿8.67K
293	OriginTrail TRAC	$0.4623 ₿0.000016	-1.91	$231M ₿6.61K	$0.4733 ₿0.000016	$0.4592 ₿0.000015	$2.21M ₿71.98	$231.21M ₿8.19K	$231M ₿6.61K
294	EURC EURC	$1.12 ₿0.000015	0.01	$230.85M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$42.42M ₿24.04	$230.85M ₿765.5	$230.85M ₿765.5
295	Freysa AI FAI	$0.028	42.48	$229.36M	$0.03007	$0.0193	$18.86M	$229.36M	$229.36M
296	Bridged Ether (StarkGate) ETH	$2,578.16 ₿0.050	-3.37	$229.05M ₿0	$2,671.02 ₿0.051	$2,560.88 ₿0.050	$1.68M ₿290.99	$229.05M	$229.05M ₿0
297	ZetaChain ZETA	$0.2741 ₿0.000024	-8.84	$227.85M ₿5.77K	$0.3019 ₿0.000026	$0.2751 ₿0.000024	$23.53M ₿599.93	$577.24M ₿51.2K	$227.85M ₿5.77K
298	SwissBorg BORG	$0.2316 ₿0.0000036	-5.80	$227.67M ₿3.62K	$0.2601 ₿0.0000038	$0.2313 ₿0.0000035	$587.6K ₿25.58	$227.67M ₿3.62K	$227.67M ₿3.62K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Gas GAS	$3.47 ₿0.000093	-5.33	$226.08M ₿6.04K	$3.68 ₿0.000096	$3.47 ₿0.000092	$15.36M ₿233.74	$226.08M ₿6.04K	$226.08M ₿6.04K
300	Harmony ONE	$0.01521 ₿0.00000039	-9.04	$221.88M ₿4.84K	$0.01674 ₿0.00000041	$0.01522 ₿0.00000039	$13.77M ₿166.41	$222.26M ₿5.17K	$221.88M ₿4.84K
301	CHEX Token CHEX	$0.2199 ₿0.0000036	-5.25	$219.66M ₿3.61K	$0.2324 ₿0.0000036	$0.2198 ₿0.0000033	$1.4M ₿29.36	$219.66M ₿3.61K	$219.66M ₿3.61K
302	Holo HOT	$0.001233 ₿0.000000043	-6.85	$219.15M ₿7.76K	$0.001326 ₿0.000000045	$0.001234 ₿0.000000043	$9.47M ₿204.56	$219.15M ₿7.76K	$219.15M ₿7.76K
303	USDa USDA	$0.9986	0.04	$215.2M	$0.9997	$0.9982	$653.98K	$215.2M	$215.2M
304	Verus Coin VRSC	$2.73 ₿0.000016	-3.83	$214.94M ₿1.15K	$2.84 ₿0.000017	$2.52 ₿0.000014	$5.66K ₿0.22	$214.94M ₿1.39K	$214.94M ₿1.15K
306	Polymesh POLYX	$0.1822 ₿0.0000072	0.28	$211.6M ₿7.53K	$0.183 ₿0.0000078	$0.1763 ₿0.0000071	$18.31M ₿667.48	$211.6M ₿7.53K	$211.6M ₿7.53K
308	Casper Network CSPR	$0.01602 ₿0.00000051	-6.06	$209.52M ₿6.18K	$0.0173 ₿0.00000052	$0.01602 ₿0.00000051	$8.27M ₿169.71	$216.91M ₿6.48K	$209.52M ₿6.18K
309	Stargate Finance STG	$0.2154 ₿0.000010	-5.44	$209.3M ₿2.18K	$0.2282 ₿0.000011	$0.2154 ₿0.000010	$12.65M ₿270.9	$215.45M ₿10.68K	$209.3M ₿2.18K
310	Daku DAKU	$0.207	-6.88	$206.83M	$0.2228	$0.2062	$157.32K	$206.83M	$206.83M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	yearn.finance YFI	$5,999.39 ₿0.12	-5.50	$202.93M ₿3.99K	$6,369.17 ₿0.12	$5,965.3 ₿0.11	$24.52M ₿614.29	$220.06M ₿4.39K	$202.93M ₿3.99K
314	DigiByte DGB	$0.01137 ₿0.00000022	-3.20	$201.22M ₿3.85K	$0.01191 ₿0.00000023	$0.01135 ₿0.00000022	$5.12M ₿165.21	$201.24M ₿4.78K	$201.22M ₿3.85K
315	AgentFun.AI AGENTFUN	$2.01	-3.13	$200.88M	$2.09	$2	$7.1K	$200.88M	$200.88M
316	Ankr ANKR	$0.02007 ₿0.00000084	-8.17	$200.78M ₿8.45K	$0.022 ₿0.00000090	$0.0201 ₿0.00000084	$20.43M ₿551.09	$200.78M ₿8.45K	$200.78M ₿8.45K
317	Ravencoin RVN	$0.01318 ₿0.00000056	-7.00	$199.69M ₿7.79K	$0.01422 ₿0.00000061	$0.01318 ₿0.00000056	$13.09M ₿662.65	$199.71M ₿11.92K	$199.69M ₿7.79K
318	Siacoin SC	$0.003555 ₿0.00000013	-4.72	$199.22M ₿7.7K	$0.003741 ₿0.00000013	$0.003555 ₿0.00000013	$20.11M ₿107.11	$214.78M ₿7.7K	$199.22M ₿7.7K
319	Solana Swap SOS	$0.1967	-20.05	$196.71M	$0.2473	$0.1929	$5.37M	$196.71M	$196.71M
320	UXLINK UXLINK	$0.4807	-2.67	$196.65M	$0.4954	$0.4772	$56.05M	$480.85M	$196.65M
321	Wrapped Beacon ETH WBETH	$2,755.5 ₿0.052	-3.48	$195.46M ₿3.71K	$2,858.55 ₿0.053	$2,749.65 ₿0.052	$7.45M ₿91.01	$195.46M ₿3.71K	$195.46M ₿3.71K
322	Wrapped Ether (Mantle Bridge) WETH	$2,576.39 ₿0.050	-3.58	$194.59M ₿0	$2,674.54 ₿0.051	$2,563.78 ₿0.050	$4.13M ₿272.2	$194.59M	$194.59M ₿0
323	EthereumPoW ETHW	$1.8 ₿0.000074	-6.96	$193.81M ₿8.04K	$1.94 ₿0.000079	$1.8 ₿0.000074	$11.15M ₿377.55	$193.81M ₿8.04K	$193.81M ₿8.04K
324	Chia XCH	$13.32 ₿0.00053	-4.39	$193.74M ₿5.46K	$14.11 ₿0.00054	$13.28 ₿0.00052	$7.95M ₿357.21	$438.76M ₿16.65K	$193.74M ₿5.46K
325	Vana VANA	$6.27	-12.71	$193.47M	$7.18	$6.28	$31.89M	$753.79M	$193.47M
326	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.01	$192.99M	$1.16	$1.15	$0	$192.99M	$192.99M
327	Drift Protocol DRIFT	$0.6377	-7.00	$192.23M	$0.6884	$0.6381	$28.01M	$638.14M	$192.23M
328	BOOK OF MEME BOME	$0.00278 ₿0.00000018	-8.68	$191.86M ₿10.32K	$0.003129 ₿0.00000018	$0.002641 ₿0.00000017	$167.46M ₿5.7K	$191.86M ₿12.9K	$191.86M ₿10.32K
329	Kadena KDA	$0.6058 ₿0.000017	-4.98	$191.66M ₿4.76K	$0.6459 ₿0.000018	$0.6059 ₿0.000017	$8.93M ₿157.38	$191.9M ₿17.6K	$191.66M ₿4.76K
331	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$188.85M	$1	$0.9995	$22.39M	$188.85M	$188.85M
332	Goatseus Maximus GOAT	$0.188	-15.23	$188.56M	$0.2218	$0.1838	$91.97M	$188.56M	$188.56M
333	aelf ELF	$0.2524 ₿0.0000088	-0.47	$186.79M ₿6.45K	$0.2556 ₿0.0000091	$0.2519 ₿0.0000088	$4.73M ₿92.01	$251.6M ₿8.83K	$186.79M ₿6.45K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}