Página de resultados 3 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Venom VENOM	$0.1343 ₿0.0000077	-3.24	$278.56M ₿0	$0.1398 ₿0.0000078	$0.1342 ₿0.0000075	$1.54M ₿310.98	$980.01M ₿292.92	$278.56M ₿0
223	Golem GLM	$0.2762 ₿0.0000076	2.00	$276.3M ₿7.62K	$0.2848 ₿0.0000080	$0.2689 ₿0.0000076	$29.38M ₿224.55	$276.3M ₿7.62K	$276.3M ₿7.62K
224	MX Token MX	$2.88 ₿0.000079	-0.76	$271.26M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$8.83M ₿907.8	$1.2B ₿34.19K	$271.26M ₿7.89K
225	Dash DASH	$22.11 ₿0.00052	-1.15	$270.6M ₿6.22K	$22.43 ₿0.00055	$21.62 ₿0.00052	$29.98M ₿729.96	$270.6M ₿10.03K	$270.6M ₿6.22K
226	Morpho MORPHO	$1.1	6.72	$263.9M	$1.2	$1.03	$37.86M	$1.11B	$263.9M
227	Blur BLUR	$0.1134 ₿0.0000074	0.95	$262.01M ₿11.38K	$0.114 ₿0.0000080	$0.1079 ₿0.0000073	$26.82M ₿715.12	$340.98M ₿22.31K	$262.01M ₿11.38K
228	1inch 1INCH	$0.1872 ₿0.0000081	-0.35	$259.58M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$21.26M ₿675.32	$280.99M ₿12.17K	$259.58M ₿9.3K
229	Stader ETHx ETHX	$1,864.24 ₿0.051	-1.79	$259.51M ₿6.4K	$1,910.08 ₿0.052	$1,839.36 ₿0.051	$8.1K ₿15.05	$259.51M ₿6.4K	$259.51M ₿6.4K
230	Synthetix Network Token SNX	$0.7646 ₿0.000055	4.99	$259.36M ₿18.2K	$0.7638 ₿0.000059	$0.6887 ₿0.000055	$52.73M ₿676.8	$259.69M ₿18.23K	$259.36M ₿18.2K
231	Theta Fuel TFUEL	$0.03729 ₿0.0000015	0.15	$257.38M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.32M ₿865.08	$257.38M ₿9.97K	$257.38M ₿9.97K
232	Kusama KSM	$15.65 ₿0.00057	2.01	$256.99M ₿5.2K	$15.73 ₿0.00061	$14.94 ₿0.00057	$12.12M ₿368.76	$257M ₿5.79K	$256.99M ₿5.2K
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,761.93	-1.79	$255.92M	$1,804.33	$1,730.62	$19.21M	$255.92M	$255.92M
235	Zilliqa ZIL	$0.0128 ₿0.00000046	1.24	$253.92M ₿8.56K	$0.01296 ₿0.00000048	$0.01227 ₿0.00000046	$15.8M ₿447.52	$262.67M ₿8.92K	$253.92M ₿8.56K
236	SafePal SFP	$0.5089 ₿0.000013	-0.75	$254.52M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.85M ₿283.26	$254.52M ₿6.52K	$254.52M ₿6.03K
237	Safe SAFE	$0.4468	1.14	$253.6M	$0.4523 ₿0.	$0.4204 ₿0.	$13.52M ₿0	$447.33M	$253.6M
238	Compound Wrapped BTC CWBTC	$1,875.78 ₿0.020	-0.08	$251.47M ₿6.64K	$1,885.3 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$251.47M ₿6.64K	$251.47M ₿6.64K
239	Eigenlayer EIGEN	$0.9492 ₿0.00015	0.54	$248.89M	$0.9679	$0.8963	$37.52M	$1.63B ₿258.73K	$248.89M
240	Wrapped AVAX WAVAX	$22.2 ₿0.00067	-0.57	$247.23M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$123.48M ₿255.78	$247.23M	$247.23M ₿0
241	Aethir ATH	$0.02917	-1.10	$247.49M	$0.03001	$0.02823	$17.96M	$1.23B	$247.49M
242	Global Dollar USDG	$1	0.06	$242.21M	$1	$0.9989	$6.6M	$242.21M	$242.21M
245	Coinbase Wrapped Staked ETH CBETH	$1,931.79 ₿0.053	-1.79	$236.02M ₿9.54K	$1,978.02 ₿0.054	$1,897.31 ₿0.053	$3.92M ₿151.43	$721.94M ₿78.73K	$236.02M ₿9.54K
247	cat in a dogs world MEW	$0.00264 ₿0.000000054	-5.42	$234.65M ₿4.85K	$0.002791 ₿0.000000057	$0.002548 ₿0.000000051	$33.84M ₿581.86	$234.65M ₿4.85K	$234.65M ₿4.85K
248	Qtum QTUM	$2.22 ₿0.000072	0.02	$234.52M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$21.84M ₿1.31K	$239.42M ₿7.79K	$234.52M ₿7.59K
249	Convex Finance CVX	$2.86 ₿0.000052	1.90	$234.61M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$33.82M ₿69.57	$285.79M ₿5.2K	$234.61M ₿4.28K
250	aBTC ABTC	$93,184	-0.81	$234.57M	$94,141	$91,699	$689.28K	$234.57M	$234.57M
251	VeThor VTHO	$0.00262 ₿0.000000056	-3.50	$232.6M ₿4.2K	$0.002715 ₿0.000000057	$0.002507 ₿0.000000055	$9.21M ₿47.93	$232.61M	$232.6M ₿4.2K
252	Swell Ethereum SWETH	$1,920.07 ₿0.053	-1.80	$232.95M ₿11.03K	$1,958.68 ₿0.054	$1,883.2 ₿0.052	$84.83K ₿54.8	$232.96M ₿11.03K	$232.95M ₿11.03K
253	Verus Coin VRSC	$2.95 ₿0.000016	3.00	$232.07M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$2.96K ₿0.22	$232.07M ₿1.39K	$232.07M ₿1.15K
254	Notcoin NOT	$0.002255 ₿0.00000000054	3.37	$232.04M	$0.002269	$0.002099	$53.6M	$232.04M	$232.04M
255	Snek SNEK	$0.003074 ₿0.000000016	-0.01*	$228.93M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.7M ₿18.49	$231.7M ₿1.22K	$228.93M ₿1.18K
256	Nervos Network CKB	$0.004931 ₿0.00000052	-1.24	$228.72M ₿23.29K	$0.005004 ₿0.00000054	$0.004711 ₿0.00000043	$13.54M ₿4.81K	$232.38M ₿23.65K	$228.72M ₿23.29K
257	BENQI Liquid Staked AVAX SAVAX	$26.8 ₿0.00077	-0.25	$228.17M ₿5.14K	$27.13 ₿0.00078	$26.31 ₿0.00076	$3.69M ₿25.86	$228.17M ₿5.14K	$228.17M ₿5.14K
258	0x ZRX	$0.2676 ₿0.0000094	-0.69	$227.04M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$36.4M ₿396.76	$267.61M ₿9.47K	$227.04M ₿8.02K
259	Baby Doge Coin BABYDOGE	$0.00000000137 ₿0.000000000000028	-3.75	$227.25M ₿4.18K	$0.000000001445 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.4M ₿51.78	$576.83M ₿12.16K	$227.25M ₿4.18K
260	BTSE Token BTSE	$1.4 ₿0.000011	3.78	$227.2M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$8.61M ₿0.06	$280.39M ₿2.22K	$227.2M ₿1.8K
261	EURC EURC	$1.14 ₿0.000015	0.57	$226.42M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$70.2M ₿24.04	$226.42M ₿765.5	$226.42M ₿765.5
262	Arkham ARKM	$0.5544 ₿0.000027	0.76	$225.51M ₿5.49K	$0.5671 ₿0.000030	$0.5249 ₿0.000026	$93.66M ₿954.55	$555.66M ₿26.83K	$225.51M ₿5.49K
264	Decred DCR	$13.25 ₿0.00036	-1.18	$222.07M ₿5.82K	$13.84 ₿0.00037	$12.78 ₿0.00036	$3.8M ₿45.63	$222.09M ₿7.65K	$222.07M ₿5.82K
265	GHO GHO	$0.9999 ₿0.000014	0.04	$220.51M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$40.34M ₿59.52	$220.51M ₿676.45	$220.51M ₿676.45
266	Astar ASTR	$0.02868 ₿0.0000019	0.50	$219.45M ₿11.16K	$0.02898 ₿0.0000021	$0.02779 ₿0.0000019	$10.93M ₿630.48	$241.21M ₿16.73K	$219.45M ₿11.16K
267	Liquid Staked ETH LSETH	$1,900.06 ₿0.053	-1.77	$216.48M ₿0	$1,946.17 ₿0.053	$1,862.62 ₿0.052	$1.71M ₿1.08	$216.48M ₿3.56K	$216.48M ₿0
268	Gigachad GIGA	$0.02244 ₿0.000000018	4.12	$215.8M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$11.66M ₿3.62	$215.8M ₿172.88	$215.8M ₿172.88
269	Mog Coin MOG	$0.000000548 ₿0.0000000000085	-2.41	$215.04M ₿3.35K	$0.0000005686 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$14.28M ₿80.89	$215.04M ₿3.35K	$215.04M ₿3.35K
270	Gas GAS	$3.3 ₿0.000093	-2.16	$214.55M ₿6.04K	$3.5 ₿0.000096	$3.29 ₿0.000092	$42.07M ₿233.74	$214.55M ₿6.04K	$214.55M ₿6.04K
271	Frax Ether FRXETH	$1,759.94 ₿0.051	-1.68	$214.45M ₿13K	$1,793.98 ₿0.051	$1,728.66 ₿0.050	$1.05M ₿97.69	$214.45M ₿13K	$214.45M ₿13K
272	Basic Attention Token BAT	$0.1429 ₿0.0000044	1.43	$213.79M ₿6.64K	$0.1446 ₿0.0000047	$0.1378 ₿0.0000044	$20.84M ₿1.23K	$214.41M ₿6.67K	$213.79M ₿6.64K
274	SwissBorg BORG	$0.2175 ₿0.0000036	-3.37	$213.79M ₿3.62K	$0.2281 ₿0.0000038	$0.2098 ₿0.0000035	$1.11M ₿25.58	$213.79M ₿3.62K	$213.79M ₿3.62K
275	Entangle NTGL	$0.0003551 ₿0.000023	7.44	$212.04M ₿2.77K	$0.0003724 ₿0.000024	$0.0003305 ₿0.000022	$7.86K ₿40.35	$296.47M ₿23.16K	$212.04M ₿2.77K
276	USDa USDA	$0.9985	-0.13	$210.56M	$1	$0.9976	$632.84K	$210.56M	$210.56M
277	Bybit Staked SOL BBSOL	$163.1	1.30	$207.68M	$163.69	$157.26	$611.99K	$207.68M	$207.68M
278	OriginTrail TRAC	$0.4127 ₿0.000016	2.83	$205.58M ₿6.61K	$0.4275 ₿0.000016	$0.3923 ₿0.000015	$3.48M ₿71.98	$205.82M ₿8.19K	$205.58M ₿6.61K
279	ZKsync ZK	$0.05587 ₿0.0000055	1.09	$205.6M	$0.05608	$0.05386	$31.74M	$1.17B	$205.6M
280	ZetaChain ZETA	$0.2622 ₿0.000024	0.01*	$204.78M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$28.42M ₿599.93	$551.14M ₿51.2K	$204.78M ₿5.77K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Livepeer LPT	$5.13 ₿0.00022	0.03	$205.24M ₿7.03K	$5.18 ₿0.00024	$4.87 ₿0.00022	$31.55M ₿341.58	$205.24M ₿7.03K	$205.24M ₿7.03K
282	ai16z AI16Z	$0.1841	-0.34	$203.53M	$0.1942	$0.1679	$98.28M	$203.53M	$203.53M
283	Siacoin SC	$0.003599 ₿0.00000013	0.90	$201.7M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$20.73M ₿107.11	$216.67M ₿7.7K	$201.7M ₿7.7K
284	Moca Network MOCA	$0.08269	-0.33	$201.18M	$0.08529	$0.0806	$23.47M	$736.3M	$201.18M
285	Stargate Finance STG	$0.205 ₿0.000010	2.04	$199.27M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.77M ₿270.9	$205.12M ₿10.68K	$199.27M ₿2.18K
286	CHEX Token CHEX	$0.1979 ₿0.0000036	-5.23	$197.69M ₿3.61K	$0.2088 ₿0.0000036	$0.1938 ₿0.0000033	$1.07M ₿29.36	$197.69M ₿3.61K	$197.69M ₿3.61K
287	Frax Share FXS	$2.18 ₿0.000097	5.06	$195.25M ₿7.69K	$2.19 ₿0.00010	$2.07 ₿0.000096	$15.98M ₿340.69	$217.34M ₿9.72K	$195.25M ₿7.69K
288	Ankr ANKR	$0.01946 ₿0.00000084	-0.76	$194.66M ₿8.45K	$0.01969 ₿0.00000090	$0.01908 ₿0.00000084	$16.91M ₿551.09	$194.66M ₿8.45K	$194.66M ₿8.45K
289	Harmony ONE	$0.01326 ₿0.00000039	1.39	$192.81M ₿4.84K	$0.01361 ₿0.00000041	$0.01291 ₿0.00000039	$14.45M ₿166.41	$193.47M ₿5.17K	$192.81M ₿4.84K
290	UXLINK UXLINK	$0.4656	3.05	$190.86M	$0.4796	$0.448	$88.28M	$466.7M	$190.86M
291	Oasis Network ROSE	$0.02824 ₿0.0000017	-1.68	$190.39M ₿12.02K	$0.02876 ₿0.0000018	$0.02714 ₿0.0000017	$11.34M ₿495.64	$282.91M ₿17.86K	$190.39M ₿12.02K
292	Celo CELO	$0.3334 ₿0.000015	1.19	$189.39M ₿8.11K	$0.3384 ₿0.000016	$0.317 ₿0.000015	$23.74M ₿367.79	$333.46M ₿15.2K	$189.39M ₿8.11K
293	AgentFun.AI AGENTFUN	$1.9	1.06	$190.32M	$1.92	$1.85	$11.81K	$190.32M	$190.32M
295	Dog (Bitcoin) DOG	$0.001887	8.45	$188.49M	$0.001923	$0.001719	$12.31M	$188.49M	$188.49M
296	Alchemist AI ALCH	$0.2141	4.50	$182.56M	$0.2202	$0.1972	$81.39M	$214.77M	$182.56M
297	Holo HOT	$0.001043 ₿0.000000043	-0.63	$185.42M ₿7.76K	$0.001062 ₿0.000000045	$0.001011 ₿0.000000043	$9.89M ₿204.56	$185.42M ₿7.76K	$185.42M ₿7.76K
298	Polymesh POLYX	$0.1597 ₿0.0000072	-0.83	$184.67M ₿7.53K	$0.1611 ₿0.0000078	$0.152 ₿0.0000071	$6.27M ₿667.48	$184.67M ₿7.53K	$184.67M ₿7.53K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
300	CoinEx Token CET	$0.06676 ₿0.00000055	0.05	$180.01M ₿1.61K	$0.06705 ₿0.00000055	$0.06643 ₿0.00000053	$100.18K ₿1.51	$180.01M ₿112.18	$180.01M ₿1.61K
301	DigiByte DGB	$0.01019 ₿0.00000022	-3.67	$179.75M ₿3.85K	$0.01057 ₿0.00000023	$0.009887 ₿0.00000022	$5.92M ₿165.21	$179.95M ₿4.78K	$179.75M ₿3.85K
302	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.46	$179.62M	$1.18	$1.17	$0	$179.62M	$179.62M
303	Ravencoin RVN	$0.01188 ₿0.00000056	-0.76	$179.16M ₿7.79K	$0.01211 ₿0.00000061	$0.01159 ₿0.00000056	$12.04M ₿662.65	$179.2M ₿11.92K	$179.16M ₿7.79K
304	Elixir deUSD DEUSD	$0.9995	0.04	$178.76M	$0.9997	$0.999	$2.75M	$178.76M	$178.76M
305	IoTeX IOTX	$0.01886 ₿0.0000011	-1.00	$178.12M ₿10.65K	$0.01918 ₿0.0000011	$0.01823 ₿0.0000010	$10.13M ₿697.64	$178.12M ₿10.71K	$178.12M ₿10.65K
306	Qubic QUBIC	$0.00000152 ₿0.000000000089	-3.10	$177.5M ₿0	$0.00000161 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.28M ₿23.81	$215.78M	$177.5M ₿0
308	Hamster Kombat HMSTR	$0.002736 ₿0.000000016	-2.26	$176.27M	$0.0028	$0.002663	$25.73M	$273.81M	$176.27M
309	yearn.finance YFI	$5,173.84 ₿0.12	1.33	$175.16M ₿3.99K	$5,199.82 ₿0.12	$4,989.98 ₿0.11	$19.07M ₿614.29	$190.12M ₿4.39K	$175.16M ₿3.99K
310	Vana VANA	$5.67	-0.08	$174.71M	$5.92	$5.43	$37.07M	$680.68M	$174.71M
311	Metaplex MPLX	$0.2217 ₿0.0000053	-1.62	$174.98M ₿2.37K	$0.2254 ₿0.0000059	$0.2158 ₿0.0000050	$4.22M ₿30.64	$221.79M ₿5.34K	$174.98M ₿2.37K
312	Threshold Network T	$0.01724 ₿0.00000067	0.27	$174.7M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$33.49M ₿595.3	$192.43M ₿7.5K	$174.7M ₿6.56K
313	aelf ELF	$0.2359 ₿0.0000088	0.66	$174.55M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.72M ₿92.01	$235.15M ₿8.83K	$174.55M ₿6.45K
314	Osmosis OSMO	$0.2401 ₿0.000018	0.24	$174.13M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.41M ₿374.07	$240.09M ₿18.24K	$174.13M ₿11.95K
316	Kadena KDA	$0.5468 ₿0.000017	14.12	$171.49M ₿4.76K	$0.5528 ₿0.000018	$0.4745 ₿0.000017	$22.93M ₿157.38	$171.5M ₿17.6K	$171.49M ₿4.76K
318	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
319	Toshi TOSHI	$0.000397 ₿0.0000000083	2.71	$167.82M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$28.06M ₿66.19	$167.82M ₿3.59K	$167.82M ₿3.59K
320	Enjin Coin ENJ	$0.09139 ₿0.0000063	5.09	$167.22M ₿9.11K	$0.09231 ₿0.0000067	$0.0855 ₿0.0000062	$48.49M ₿558.31	$172.66M ₿11.38K	$167.22M ₿9.11K
322	Chia XCH	$11.37 ₿0.00053	-1.01	$165.5M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$7.06M ₿357.21	$374.8M ₿16.65K	$165.5M ₿5.46K
323	Instadapp FLUID	$4.19 ₿0.000028	-1.78	$165.44M ₿512.01	$4.28 ₿0.000029	$4.1 ₿0.000028	$3.62M ₿0.61	$419.52M ₿2.85K	$165.44M ₿512.01
325	ORDI ORDI	$7.72 ₿0.0010	-0.87	$162.1M ₿21.06K	$7.9 ₿0.0010	$7.44 ₿0.00098	$54.28M ₿4.63K	$162.1M ₿21.06K	$162.1M ₿21.06K
326	Echelon Prime PRIME	$2.8 ₿0.00033	0.52	$162.16M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$7.05M ₿124.64	$310.99M ₿37.4K	$162.16M ₿12.61K
327	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$160.31M	$1	$0.9994	$3.89M	$160.31M	$160.31M
328	Peanut the Squirrel PNUT	$0.1597	-0.59	$159.88M	$0.1757	$0.1515	$154.53M	$159.88M	$159.88M
329	Orca ORCA	$2.84 ₿0.000044	0.64	$158.83M ₿2.23K	$2.89 ₿0.000048	$2.66 ₿0.000044	$53.47M ₿47.88	$284.76M ₿4.47K	$158.83M ₿2.23K
330	Treehouse ETH TETH	$2,108.95	-2.01	$158.07M	$2,165.34	$2,071.01	$177.11K	$158.07M	$158.07M
332	GMT GMT	$0.05587 ₿0.0000042	-1.88	$157.47M ₿8.25K	$0.05709 ₿0.0000046	$0.05475 ₿0.0000041	$48.16M ₿2.37K	$287.08M ₿22.95K	$157.47M ₿8.25K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}