Página de resultados 3 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Matic Network MATIC	$0.2085 ₿0.000012	-3.07	$313.47M ₿118.78K	$0.2155 ₿0.000013	$0.1967 ₿0.000012	$2.73M ₿5.85K	$2.09B ₿127.96K	$313.47M ₿118.78K
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,478.88	-5.73	$312.07M	$2,631.55	$2,395.58	$27.43M	$312.07M	$312.07M
229	Binance-Peg BUSD BUSD	$0.998 ₿0.000014	0.22	$311.86M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$6.14M ₿133.07	$311.86M ₿6.23K	$311.86M ₿0
230	Bybit Staked SOL BBSOL	$162.97	-2.38	$308.16M	$167.81	$154.54	$6.16M	$308.16M	$308.16M
232	Global Dollar USDG	$0.9995	-0.05	$303.58M	$1	$0.9992	$25.05M	$303.58M	$303.58M
233	Wrapped AVAX WAVAX	$19.43 ₿0.00067	-3.93	$302.83M ₿0	$20.51 ₿0.00069	$18.55 ₿0.00066	$62.5M ₿255.78	$303.03M	$302.83M ₿0
235	Frax Ether FRXETH	$2,458.65 ₿0.051	-5.93	$296.14M ₿13K	$2,629.93 ₿0.051	$2,402.73 ₿0.050	$1.07M ₿97.69	$296.14M ₿13K	$296.14M ₿13K
236	Creditcoin CTC	$0.6496 ₿0.000011	-4.74	$295.83M ₿3.77K	$0.6822 ₿0.000012	$0.6153 ₿0.000011	$14.02M ₿123.77	$390.6M ₿6.95K	$295.83M ₿3.77K
237	Axelar AXL	$0.3102 ₿0.000019	-3.37	$292.78M ₿12.44K	$0.3217 ₿0.000022	$0.2999 ₿0.000019	$18.6M ₿619.31	$371.31M ₿22.79K	$292.78M ₿12.44K
238	MANTRA DAO OM	$0.2962 ₿0.000011	-5.27	$287.62M ₿9.66K	$0.3129 ₿0.000012	$0.2806 ₿0.000010	$101.6M ₿1.2K	$496.47M ₿10.59K	$287.62M ₿9.66K
239	Cheems Token CHEEMS	$0.00000141 ₿0.00000000000067	-2.19	$286.21M ₿0	$0.00000145 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$5.53M ₿0.49	$286.21M	$286.21M ₿0
240	Safe SAFE	$0.479	-1.50	$283.72M	$0.4898 ₿0.	$0.4557 ₿0.	$12.62M ₿0	$477.92M	$283.72M
242	SuperFarm SUPER	$0.6213 ₿0.000015	-4.91	$280.61M ₿7.2K	$0.6597 ₿0.000017	$0.5833 ₿0.000015	$16.01M ₿170.02	$621.24M ₿15.93K	$280.61M ₿7.2K
243	1inch 1INCH	$0.1991 ₿0.0000081	-6.32	$276.62M ₿9.3K	$0.2136 ₿0.0000085	$0.1935 ₿0.0000080	$25.68M ₿675.32	$298.71M ₿12.17K	$276.62M ₿9.3K
244	Turbo TURBO	$0.003993 ₿0.000000011	-3.79	$275.54M ₿772.11	$0.004179 ₿0.000000011	$0.003639 ₿0.000000010	$66.64M ₿111.06	$275.54M ₿772.11	$275.54M ₿772.11
245	cat in a dogs world MEW	$0.003078 ₿0.000000054	-3.88	$273.71M ₿4.85K	$0.003222 ₿0.000000057	$0.002836 ₿0.000000051	$51.43M ₿581.86	$273.71M ₿4.85K	$273.71M ₿4.85K
246	BTSE Token BTSE	$1.68 ₿0.000011	-0.01*	$271.59M ₿1.8K	$1.69 ₿0.000011	$1.67 ₿0.000010	$2.44M ₿0.06	$335.17M ₿2.22K	$271.59M ₿1.8K
248	aBTC ABTC	$103,729	-1.05	$266.64M	$105,379	$98,760	$302.2K	$266.64M	$266.64M
249	Compound Wrapped BTC CWBTC	$2,088.09 ₿0.020	-1.45	$263.33M ₿6.64K	$2,126.92 ₿0.020	$2,018.26 ₿0.020	$0 ₿0	$263.33M ₿6.64K	$263.33M ₿6.64K
252	Dash DASH	$21.18 ₿0.00052	-2.08	$260.18M ₿6.22K	$21.68 ₿0.00055	$20.46 ₿0.00052	$28.25M ₿729.96	$260.2M ₿10.03K	$260.18M ₿6.22K
253	Kusama KSM	$15.65 ₿0.00057	-3.78	$259.04M ₿5.2K	$16.34 ₿0.00061	$14.98 ₿0.00057	$14.85M ₿368.76	$259.04M ₿5.79K	$259.04M ₿5.2K
254	Decred DCR	$15 ₿0.00036	-1.36	$252.84M ₿5.82K	$15.25 ₿0.00037	$14.28 ₿0.00036	$5.12M ₿45.63	$252.84M ₿7.65K	$252.84M ₿5.82K
255	Frax Share FRAX	$2.79 ₿0.000097	-3.73	$252.4M ₿7.69K	$2.9 ₿0.00010	$2.69 ₿0.000096	$12.95M ₿340.69	$277.77M ₿9.72K	$252.4M ₿7.69K
256	Venom VENOM	$0.1206 ₿0.0000077	2.42	$250.98M ₿0	$0.1207 ₿0.0000078	$0.1176 ₿0.0000075	$755.26K ₿310.98	$879.94M ₿292.92	$250.98M ₿0
258	MX Token MX	$2.63 ₿0.000079	-1.09	$248.34M ₿7.89K	$2.67 ₿0.000084	$2.56 ₿0.000070	$16.19M ₿907.8	$1.1B ₿34.19K	$248.34M ₿7.89K
259	Peanut the Squirrel PNUT	$0.248	-3.86	$248.17M	$0.261	$0.229	$141.79M	$248.17M	$248.17M
260	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$247.92M	$1	$0.9995	$32.36M	$249.04M	$247.92M
261	Mina Protocol MINA	$0.1982 ₿0.000014	-4.73	$244.86M ₿16.15K	$0.2087 ₿0.000015	$0.1908 ₿0.000014	$22.6M ₿546.62	$244.86M ₿17.07K	$244.86M ₿16.15K
262	LayerZero ZRO	$2.19	-2.15	$243.69M	$2.26	$2.07	$41.38M	$2.19B	$243.69M
264	BENQI Liquid Staked AVAX SAVAX	$23.44 ₿0.00077	-4.79	$241.82M ₿5.14K	$24.82 ₿0.00078	$22.34 ₿0.00076	$5.86M ₿25.86	$241.82M ₿5.14K	$241.82M ₿5.14K
265	GHO GHO	$0.9984 ₿0.000014	-0.04	$238.02M ₿676.45	$0.999 ₿0.000014	$0.998 ₿0.000014	$16.54M ₿59.52	$238.02M ₿676.45	$238.02M ₿676.45
266	SafePal SFP	$0.4712 ₿0.000013	-2.16	$235.63M ₿6.03K	$0.4835 ₿0.000013	$0.4532 ₿0.000012	$3.68M ₿283.26	$235.63M ₿6.52K	$235.63M ₿6.03K
267	Moca Network MOCA	$0.08671	3.68	$231.95M	$0.08695	$0.08137	$47.04M	$771.36M	$231.95M
268	Theta Fuel TFUEL	$0.0333 ₿0.0000015	-3.20	$231.75M ₿9.97K	$0.03444 ₿0.0000017	$0.03194 ₿0.0000015	$4.42M ₿865.08	$231.78M ₿9.97K	$231.75M ₿9.97K
269	Staked Frax Ether SFRXETH	$2,788.46 ₿0.054	-5.33	$229.88M ₿8.67K	$2,962.28 ₿0.055	$2,705.32 ₿0.054	$643.73K ₿11.36	$229.89M ₿8.67K	$229.88M ₿8.67K
270	Golem GLM	$0.2301 ₿0.0000076	-3.09	$229.33M ₿7.62K	$0.2383 ₿0.0000080	$0.2236 ₿0.0000076	$8.45M ₿224.55	$229.33M ₿7.62K	$229.33M ₿7.62K
271	ai16z AI16Z	$0.2077	-4.78	$229.09M	$0.2211	$0.1943	$92.1M	$229.09M	$229.09M
272	Resolv USR USR	$0.9997	0.01	$227.08M	$1	$0.9991	$10.81M	$227.08M	$227.08M
273	Baby Doge Coin BABYDOGE	$0.000000001343 ₿0.000000000000028	-4.47	$224.69M ₿4.18K	$0.000000001414 ₿0.000000000000030	$0.000000001271 ₿0.000000000000028	$24.79M ₿51.78	$564.26M ₿12.16K	$224.69M ₿4.18K
274	Synthetix Network Token SNX	$0.6507 ₿0.000055	-5.49	$223.36M ₿18.2K	$0.6948 ₿0.000059	$0.6312 ₿0.000055	$16.37M ₿676.8	$223.64M ₿18.23K	$223.36M ₿18.2K
275	Ravencoin RVN	$0.01463 ₿0.00000056	-13.47	$222.5M ₿7.79K	$0.0179 ₿0.00000061	$0.0144 ₿0.00000056	$367.75M ₿662.65	$223.06M ₿11.92K	$222.5M ₿7.79K
276	ETHPlus ETH+	$2,593.51	-5.95	$221.63M	$2,765.45	$2,513.55	$6.82M	$221.63M	$221.63M
277	Zilliqa ZIL	$0.01122 ₿0.00000046	-2.51	$219.56M ₿8.56K	$0.0116 ₿0.00000048	$0.01066 ₿0.00000046	$25.43M ₿447.52	$227.22M ₿8.92K	$219.56M ₿8.56K
278	Toshi TOSHI	$0.0005197 ₿0.0000000083	-4.11	$218.66M ₿3.59K	$0.000546 ₿0.0000000096	$0.0004736 ₿0.0000000083	$19.11M ₿66.19	$218.66M ₿3.59K	$218.66M ₿3.59K
279	Notcoin NOT	$0.002133 ₿0.00000000054	-5.68	$218.58M	$0.00227	$0.002025	$33.51M	$218.58M	$218.58M
280	Convex Finance CVX	$2.66 ₿0.000052	0.84	$218.03M ₿4.28K	$2.66 ₿0.000054	$2.54 ₿0.000051	$11.91M ₿69.57	$265.66M ₿5.2K	$218.03M ₿4.28K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Arkham ARKM	$0.5124 ₿0.000027	-2.90	$217.24M ₿5.49K	$0.5324 ₿0.000030	$0.4788 ₿0.000026	$68.3M ₿954.55	$512.45M ₿26.83K	$217.24M ₿5.49K
282	Astar ASTR	$0.02668 ₿0.0000019	-3.25	$215.98M ₿11.16K	$0.02768 ₿0.0000021	$0.02567 ₿0.0000019	$11.15M ₿630.48	$225.06M ₿16.73K	$215.98M ₿11.16K
283	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.23	$214.88M	$1.19	$1.18	$0	$214.88M	$214.88M
284	BNB48 Club Token KOGE	$63.43 ₿0.00022	0.35	$214.82M ₿772.81	$63.78 ₿0.00023	$62.53 ₿0.00022	$2.43B ₿0.92	$214.82M ₿772.81	$214.82M ₿772.81
285	Qtum QTUM	$2.01 ₿0.000072	-2.73	$211.95M ₿7.59K	$2.07 ₿0.000075	$1.93 ₿0.000065	$20.82M ₿1.31K	$216.26M ₿7.79K	$211.95M ₿7.59K
286	Treehouse ETH TETH	$2,990.14	-5.41	$211.49M	$3,172.17	$2,902.18	$1.57M	$211.49M	$211.49M
287	Blur BLUR	$0.08775 ₿0.0000074	-2.49	$207.74M ₿11.38K	$0.09056 ₿0.0000080	$0.08275 ₿0.0000073	$22.17M ₿715.12	$263.28M ₿22.31K	$207.74M ₿11.38K
288	Gigachad GIGA	$0.02156 ₿0.000000018	-4.38	$207.25M ₿172.88	$0.0227 ₿0.000000022	$0.01947 ₿0.000000016	$9.28M ₿3.62	$207.25M ₿172.88	$207.25M ₿172.88
289	Oasis Network ROSE	$0.02724 ₿0.0000017	-5.04	$201.3M ₿12.02K	$0.02888 ₿0.0000018	$0.02602 ₿0.0000017	$9.11M ₿495.64	$272.55M ₿17.86K	$201.3M ₿12.02K
291	Vana VANA	$6.49	-1.31	$200.02M	$6.59	$6.07	$26.3M	$779.31M	$200.02M
292	CHEX Token CHEX	$0.1987 ₿0.0000036	-1.47	$198.55M ₿3.61K	$0.2104 ₿0.0000036	$0.1796 ₿0.0000033	$777.23K ₿29.36	$198.55M ₿3.61K	$198.55M ₿3.61K
293	IoTeX IOTX	$0.02097 ₿0.0000011	-5.09	$197.99M ₿10.65K	$0.02215 ₿0.0000011	$0.02012 ₿0.0000010	$11.15M ₿697.64	$197.99M ₿10.71K	$197.99M ₿10.65K
294	EURC EURC	$1.14 ₿0.000015	-0.43	$197.99M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$44.2M ₿24.04	$197.99M ₿765.5	$197.99M ₿765.5
295	0x ZRX	$0.2336 ₿0.0000094	-3.12	$197.74M ₿8.02K	$0.2422 ₿0.000010	$0.2242 ₿0.0000094	$48.65M ₿396.76	$233.07M ₿9.47K	$197.74M ₿8.02K
296	ZKsync ZK	$0.05359 ₿0.0000055	-3.57	$197M	$0.05587	$0.05131	$29.11M	$1.13B	$197M
297	SwissBorg BORG	$0.2001 ₿0.0000036	-3.52	$196.77M ₿3.62K	$0.2086 ₿0.0000038	$0.1949 ₿0.0000035	$104.38K ₿25.58	$196.77M ₿3.62K	$196.77M ₿3.62K
298	Verus Coin VRSC	$2.48 ₿0.000016	-3.07	$195.42M ₿1.15K	$2.56 ₿0.000017	$2.37 ₿0.000014	$23.97K ₿0.22	$195.42M ₿1.39K	$195.42M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	AgentFun.AI AGENTFUN	$1.95	-1.94	$194.9M	$2	$1.87	$6.2K	$194.9M	$194.9M
301	USDa USDA	$0.9933	0.04	$193.43M	$0.9952	$0.9918	$29.08K	$193.43M	$193.43M
302	Basic Attention Token BAT	$0.1285 ₿0.0000044	-3.02	$191.95M ₿6.64K	$0.1333 ₿0.0000047	$0.1241 ₿0.0000044	$17.31M ₿1.23K	$192.51M ₿6.67K	$191.95M ₿6.64K
304	Moo Deng MOODENG	$0.192	-0.57	$190.22M	$0.195	$0.1772	$90.68M	$190.22M	$190.22M
305	Snek SNEK	$0.002544 ₿0.000000016	-6.12	$189.66M ₿1.18K	$0.00273 ₿0.000000017	$0.002285 ₿0.000000015	$2.26M ₿18.49	$191.7M ₿1.22K	$189.66M ₿1.18K
307	Wrapped Beacon ETH WBETH	$2,655.5 ₿0.052	-5.63	$188.38M ₿3.71K	$2,822.42 ₿0.053	$2,578.27 ₿0.052	$27.88M ₿91.01	$188.38M ₿3.71K	$188.38M ₿3.71K
308	VeThor VTHO	$0.002083 ₿0.000000056	-1.10	$188.21M ₿4.2K	$0.002126 ₿0.000000057	$0.001975 ₿0.000000055	$4.26M ₿47.93	$188.34M	$188.21M ₿4.2K
309	Gas GAS	$2.89 ₿0.000093	-2.27	$188.16M ₿6.04K	$2.98 ₿0.000096	$2.78 ₿0.000092	$5.7M ₿233.74	$188.16M ₿6.04K	$188.16M ₿6.04K
310	Wrapped Ether (Mantle Bridge) WETH	$2,481.58 ₿0.050	-5.47	$187.69M ₿0	$2,635.71 ₿0.051	$2,405.96 ₿0.050	$5.02M ₿272.2	$187.69M	$187.69M ₿0
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	OriginTrail TRAC	$0.3734 ₿0.000016	-7.42	$186.65M ₿6.61K	$0.4034 ₿0.000016	$0.3666 ₿0.000015	$5.09M ₿71.98	$186.82M ₿8.19K	$186.65M ₿6.61K
312	ZetaChain ZETA	$0.2089 ₿0.000024	-4.59	$183.42M ₿5.77K	$0.2211 ₿0.000026	$0.1987 ₿0.000024	$26.6M ₿599.93	$438.94M ₿51.2K	$183.42M ₿5.77K
313	Nervos Network CKB	$0.003931 ₿0.00000052	-3.84	$183.39M ₿23.29K	$0.004102 ₿0.00000054	$0.003757 ₿0.00000043	$15.32M ₿4.81K	$186.37M ₿23.65K	$183.39M ₿23.29K
314	Tribe TRIBE	$0.4014 ₿0.0000070	0.73	$182.67M ₿3.2K	$0.4029 ₿0.0000072	$0.3911 ₿0.0000069	$100.33K ₿1.5	$401.47M ₿7.03K	$182.67M ₿3.2K
315	Siacoin SC	$0.003233 ₿0.00000013	-3.23	$181.43M ₿7.7K	$0.00335 ₿0.00000013	$0.003082 ₿0.00000013	$4.69M ₿107.11	$196.34M ₿7.7K	$181.43M ₿7.7K
316	Solana Swap SOS	$0.1801	-1.15	$180.22M	$0.1828	$0.1687	$2.93M	$180.22M	$180.22M
317	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$179.99M	$1.09	$1.09	$0	$179.99M	$179.99M
318	CoW Protocol COW	$0.3715 ₿0.0000034	-6.16	$177.37M ₿761.43	$0.4013 ₿0.0000036	$0.3488 ₿0.0000034	$42.96M ₿3.2	$371.59M ₿3.5K	$177.37M ₿761.43
319	Neiro NEIRO	$0.0004185	-3.75	$176.31M	$0.0004409	$0.0004007	$144.65M	$176.31M	$176.31M
320	Elixir deUSD DEUSD	$0.9998	-0.02	$176.31M	$1	$0.9997	$2.29M	$176.31M	$176.31M
321	Stargate Finance STG	$0.1809 ₿0.000010	-2.00	$175.76M ₿2.18K	$0.1848 ₿0.000011	$0.1732 ₿0.000010	$9.2M ₿270.9	$180.93M ₿10.68K	$175.76M ₿2.18K
322	Celo CELO	$0.3044 ₿0.000015	-5.00	$174.57M ₿8.11K	$0.3223 ₿0.000016	$0.2957 ₿0.000015	$29.69M ₿367.79	$304.48M ₿15.2K	$174.57M ₿8.11K
323	Wemix Token WEMIX	$0.4117 ₿0.000028	-3.19	$173.85M ₿10.28K	$0.4471 ₿0.000030	$0.3896 ₿0.000028	$7.77M ₿115.52	$223.12M ₿27.64K	$173.85M ₿10.28K
324	ORDI ORDI	$8.24 ₿0.0010	-6.99	$173.05M ₿21.06K	$8.95 ₿0.0010	$7.87 ₿0.00098	$60.22M ₿4.63K	$173.05M ₿21.06K	$173.05M ₿21.06K
326	Qubic QUBIC	$0.000001419 ₿0.000000000089	-0.59	$171.63M ₿0	$0.00000145 ₿0.000000000092	$0.00000134 ₿0.000000000087	$3.71M ₿23.81	$209.04M	$171.63M ₿0
327	yearn.finance YFI	$5,057.42 ₿0.12	-3.08	$171.02M ₿3.99K	$5,230.47 ₿0.12	$4,975.26 ₿0.11	$21.3M ₿614.29	$185.45M ₿4.39K	$171.02M ₿3.99K
328	Holo HOT	$0.0009616 ₿0.000000043	-4.45	$170.8M ₿7.76K	$0.001007 ₿0.000000045	$0.000921 ₿0.000000043	$11.86M ₿204.56	$170.8M ₿7.76K	$170.8M ₿7.76K
329	CoinEx Token CET	$0.06371 ₿0.00000055	-0.17	$170.2M ₿1.61K	$0.06407 ₿0.00000055	$0.06168 ₿0.00000053	$250.85K ₿1.51	$170.2M ₿112.18	$170.2M ₿1.61K
330	aixbt by Virtuals AIXBT	$0.1791	-1.44	$168.42M	$0.1881	$0.163	$122.08M	$179.14M	$168.42M
332	aelf ELF	$0.2203 ₿0.0000088	-1.82	$166.45M ₿6.45K	$0.2244 ₿0.0000091	$0.2184 ₿0.0000088	$7.64M ₿92.01	$219.66M ₿8.83K	$166.45M ₿6.45K
334	Harmony ONE	$0.01135 ₿0.00000039	-4.67	$165.98M ₿4.84K	$0.01196 ₿0.00000041	$0.01081 ₿0.00000039	$12.68M ₿166.41	$166.01M ₿5.17K	$165.98M ₿4.84K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
337	Horizen ZEN	$10.26 ₿0.00016	-8.49	$164.73M ₿2.44K	$11.33 ₿0.00016	$10.18 ₿0.00016	$31M ₿215.31	$164.75M ₿2.44K	$164.73M ₿2.44K
338	Echelon Prime PRIME	$2.66 ₿0.00033	-4.18	$163.25M ₿12.61K	$2.81 ₿0.00033	$2.52 ₿0.00032	$6.01M ₿124.64	$296.07M ₿37.4K	$163.25M ₿12.61K
340	Ankr ANKR	$0.01612 ₿0.00000084	-4.30	$161.21M ₿8.45K	$0.01689 ₿0.00000090	$0.01565 ₿0.00000084	$13.45M ₿551.09	$161.21M ₿8.45K	$161.21M ₿8.45K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}