Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
263	Wemix Token WEMIX	$0.5315 ₿0.000028	-0.45	$243.61M ₿10.28K	$0.5398 ₿0.000030	$0.5275 ₿0.000028	$3.56M ₿115.52	$291.55M ₿27.64K	$243.61M ₿10.28K
264	Zano ZANO	$16.05 ₿0.000052	-1.04	$241.4M ₿740.27	$16.24 ₿0.000052	$15.62 ₿0.000050	$2.07M ₿1.57	$241.41M	$241.4M ₿740.27
266	Jito JTO	$0.5954 ₿0.000052	-4.14	$238.42M ₿6.2K	$0.6336 ₿0.000058	$0.5858 ₿0.000051	$32.57M ₿2.28K	$594.6M ₿52.91K	$238.42M ₿6.2K
267	Reserve Rights Token RSR	$0.003857 ₿0.00000012	-0.91	$235.96M ₿6.58K	$0.003971 ₿0.00000014	$0.003763 ₿0.00000012	$20.82M ₿521.07	$385.46M ₿13.01K	$235.96M ₿6.58K
271	Polygon Bridged WBTC (Polygon POS) WBTC	$95,795	0.80	$234.39M	$97,011	$94,125	$7.05M	$234.39M	$234.39M
272	Golem GLM	$0.2338 ₿0.0000076	-7.37	$233.84M ₿7.62K	$0.2537 ₿0.0000080	$0.2328 ₿0.0000076	$21.25M ₿224.55	$233.84M ₿7.62K	$233.84M ₿7.62K
273	Wrapped AVAX WAVAX	$15.58 ₿0.00067	1.64	$225.14M ₿0	$15.69 ₿0.00069	$15.01 ₿0.00066	$117.5M ₿255.78	$225.14M	$225.14M ₿0
276	USDa USDA	$0.9911	0.06	$220.75M	$0.9923	$0.9891	$33.38	$220.75M	$220.75M
277	Onyxcoin XCN	$0.006095 ₿0.000000035	4.09	$220.58M ₿980.01	$0.006208 ₿0.000000036	$0.005815 ₿0.000000034	$15.61M ₿84.72	$295.99M ₿1.7K	$220.58M ₿980.01
279	Undeads Games UDS	$2.14	-9.52	$219.16M	$2.38	$2.12	$1.34M	$535.09M	$219.16M
281	Livepeer LPT	$4.65 ₿0.00022	1.48	$216.16M ₿7.03K	$4.71 ₿0.00024	$4.54 ₿0.00022	$17.11M ₿341.58	$216.16M ₿7.03K	$216.16M ₿7.03K
282	Resolv USR USR	$0.9998	0.03	$215.48M	$1	$0.9968	$2.76M	$215.48M	$215.48M
284	Axie Infinity AXS	$1.28 ₿0.00013	1.23	$213.04M ₿19.8K	$1.3 ₿0.00014	$1.24 ₿0.00013	$19.21M ₿785.98	$344.28M ₿37.36K	$213.04M ₿19.8K
285	Bybit Staked SOL BBSOL	$157.87	2.46	$212.85M	$160.64	$152.52	$512.29K	$212.85M	$212.85M
286	Compound Wrapped BTC CWBTC	$1,924.51 ₿0.020	0.76	$207.32M ₿6.64K	$1,952.48 ₿0.020	$1,890.97 ₿0.020	$0 ₿0	$207.32M ₿6.64K	$207.32M ₿6.64K
287	AMP Token AMP	$0.002451 ₿0.00000013	1.77	$206.08M ₿7.37K	$0.002476 ₿0.00000013	$0.002388 ₿0.00000012	$7.12M ₿218.59	$243.71M ₿13.06K	$206.08M ₿7.37K
288	Railgun RAIL	$3.56 ₿0.0000096	13.26	$204.26M ₿553.67	$4.29 ₿0.0000097	$3.14 ₿0.0000089	$5.02M ₿2.78	$204.26M ₿553.67	$204.26M ₿553.67
290	ETHPlus ETH+	$3,340.85	1.24	$201.91M	$3,423.86	$3,267.47	$939.73K	$201.91M	$201.91M
291	Staked Frax Ether SFRXETH	$3,548.67 ₿0.054	1.43	$200.92M ₿8.67K	$3,641.83 ₿0.055	$3,453.31 ₿0.054	$72.09K ₿11.36	$200.92M ₿8.67K	$200.92M ₿8.67K
293	Beam BEAM	$0.00386 ₿0.00000044	1.36	$197.63M ₿23.51K	$0.003935 ₿0.00000045	$0.003733 ₿0.00000042	$13.8M ₿389.45	$225.25M ₿27.79K	$197.63M ₿23.51K
294	MX Token MX	$2.12 ₿0.000079	2.92	$195.78M ₿7.89K	$2.14 ₿0.000084	$2.05 ₿0.000070	$25.93M ₿907.8	$870.74M ₿34.19K	$195.78M ₿7.89K
295	Solv Protocol Staked BTC XSOLVBTC	$95,584	1.13	$194.97M	$96,599	$93,819	$30.51K	$194.97M	$194.97M
297	BTSE Token BTSE	$1.19 ₿0.000011	-1.30	$192.45M ₿1.8K	$1.22 ₿0.000011	$1.17 ₿0.000010	$4M ₿0.06	$237.5M ₿2.22K	$192.45M ₿1.8K
298	Kinesis Silver KAG	$51.61 ₿0.00041	-1.06	$192.08M ₿1.45K	$52.16 ₿0.00041	$50.55 ₿0.00039	$488.76K ₿6.66	$192.08M	$192.08M ₿1.45K
300	Ronin RON	$0.2642 ₿0.000053	1.36	$190.58M ₿16.63K	$0.269 ₿0.000055	$0.2593 ₿0.000053	$4.33M ₿319.75	$264.3M ₿53.35K	$190.58M ₿16.63K
303	Brett BRETT	$0.0191 ₿0.0000011	-0.78	$188.62M ₿9.59K	$0.02026 ₿0.0000011	$0.01878 ₿0.0000011	$25.74M ₿196.34	$188.62M ₿11.28K	$188.62M ₿9.59K
304	Qtum QTUM	$1.76 ₿0.000072	1.50	$186.32M ₿7.59K	$1.79 ₿0.000075	$1.71 ₿0.000065	$15.38M ₿1.31K	$189.71M ₿7.79K	$186.32M ₿7.59K
305	Kamino KMNO	$0.05723	-0.18	$185.78M	$0.05868	$0.05575	$15.58M	$571.75M	$185.78M
308	Toshi TOSHI	$0.0004383 ₿0.0000000083	1.25	$184.13M ₿3.59K	$0.0004675 ₿0.0000000096	$0.0004274 ₿0.0000000083	$21.28M ₿66.19	$184.13M ₿3.59K	$184.13M ₿3.59K
310	Core CORE	$0.1792 ₿0.000031	0.24	$182.36M ₿28.25K	$0.1836 ₿0.000035	$0.1739 ₿0.000031	$17.26M ₿1.6K	$376.2M ₿67.47K	$182.36M ₿28.25K
312	Creditcoin CTC	$0.3579 ₿0.000011	-2.79	$181.59M ₿3.77K	$0.3807 ₿0.000012	$0.3542 ₿0.000011	$11.57M ₿123.77	$215.54M ₿6.95K	$181.59M ₿3.77K
313	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.03	$180.29M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$2.27M ₿192.08	$180.29M	$180.29M ₿0
314	Terra LUNC	$0.00003283 ₿0.0000000018	1.54	$179.98M ₿10.87K	$0.00003347 ₿0.0000000019	$0.00003189 ₿0.0000000018	$9.04M ₿588.86	$212.53M ₿12.69K	$179.98M ₿10.87K
317	Kusama KSM	$10.32 ₿0.00057	1.51	$178.64M ₿5.2K	$10.5 ₿0.00061	$9.94 ₿0.00057	$9.84M ₿368.76	$178.64M ₿5.79K	$178.64M ₿5.2K
323	AIOZ Network AIOZ	$0.1424 ₿0.000011	0.27	$172.25M ₿12.29K	$0.1466 ₿0.000012	$0.1388 ₿0.000011	$11.65M ₿99.58	$173.71M ₿12.3K	$172.25M ₿12.29K
324	Mina Protocol MINA	$0.1366 ₿0.000014	3.56	$171.92M ₿16.15K	$0.142 ₿0.000015	$0.1314 ₿0.000014	$43.35M ₿546.62	$171.92M ₿17.07K	$171.92M ₿16.15K
325	BitMart Token BMX	$0.5003 ₿0.0000043	-0.35	$171.45M ₿1.47K	$0.5121 ₿0.0000044	$0.4982 ₿0.0000040	$6.35M ₿4.64	$322.99M ₿2.76K	$171.45M ₿1.47K
327	SuperFarm SUPER	$0.2678 ₿0.000015	2.81	$170.42M ₿7.2K	$0.2743 ₿0.000017	$0.2562 ₿0.000015	$9.98M ₿170.02	$267.47M ₿15.93K	$170.42M ₿7.2K
328	Prometeus PROM	$9.26 ₿0.00020	-1.52	$169.17M ₿3.75K	$9.42 ₿0.00021	$9.17 ₿0.00020	$4.29M ₿76.57	$178.44M ₿3.95K	$169.17M ₿3.75K
329	SafePal SFP	$0.3358 ₿0.000013	2.10	$167.77M ₿6.03K	$0.3372 ₿0.000013	$0.3258 ₿0.000012	$2.57M ₿283.26	$167.77M ₿6.52K	$167.77M ₿6.03K
330	Convex Finance CVX	$1.88 ₿0.000052	0.13	$167.62M ₿4.28K	$1.95 ₿0.000054	$1.82 ₿0.000051	$9.51M ₿69.57	$187.67M ₿5.2K	$167.62M ₿4.28K
331	AI Companions AIC	$0.166	3.85	$166M	$0.1694	$0.1547	$4.87M	$166M	$166M
334	Akash Network AKT	$0.5789 ₿0.000058	1.38	$162.97M ₿13.59K	$0.5861 ₿0.000060	$0.5588 ₿0.000058	$7.75M ₿109.29	$163.11M ₿13.7K	$162.97M ₿13.59K
336	BNB48 Club Token KOGE	$47.97 ₿0.00022	0.01*	$162.15M ₿772.81	$48.03 ₿0.00023	$47.9 ₿0.00022	$14.64M ₿0.92	$162.15M ₿772.81	$162.15M ₿772.81
337	EOS EOS	$0.2486 ₿0.000015	0.77	$158.97M ₿17.23K	$0.2531 ₿0.000015	$0.2424 ₿0.000014	$339.16K ₿2.6K	$524.11M	$158.97M ₿17.23K
338	yearn.finance YFI	$4,641.53 ₿0.12	0.12	$157.68M ₿3.99K	$4,695.68 ₿0.12	$4,552.16 ₿0.11	$15.19M ₿614.29	$170.11M ₿4.39K	$157.68M ₿3.99K
339	DigiByte DGB	$0.008729 ₿0.00000022	6.22	$156.88M ₿3.85K	$0.00893 ₿0.00000023	$0.008062 ₿0.00000022	$6.53M ₿165.21	$156.9M ₿4.78K	$156.88M ₿3.85K
340	0x ZRX	$0.1846 ₿0.0000094	2.89	$156.44M ₿8.02K	$0.1873 ₿0.000010	$0.1776 ₿0.0000094	$18.99M ₿396.76	$184.39M ₿9.47K	$156.44M ₿8.02K
341	Origin Ether OETH	$3,161.92 ₿0.051	1.54	$156.1M ₿2.28K	$3,245.61 ₿0.051	$3,078.39 ₿0.050	$806.07K ₿0.01	$156.1M ₿2.28K	$156.1M ₿2.28K
342	Gas GAS	$2.4 ₿0.000093	2.24	$155.66M ₿6.04K	$2.45 ₿0.000096	$2.33 ₿0.000092	$3.41M ₿233.74	$155.66M ₿6.04K	$155.66M ₿6.04K
343	Arkham ARKM	$0.3013 ₿0.000027	0.82	$155M ₿5.49K	$0.3048 ₿0.000030	$0.2888 ₿0.000026	$32.01M ₿954.55	$301.37M ₿26.83K	$155M ₿5.49K
345	Theta Fuel TFUEL	$0.02152 ₿0.0000015	0.68	$153.75M ₿9.97K	$0.02223 ₿0.0000017	$0.02103 ₿0.0000015	$1.69M ₿865.08	$153.75M ₿9.97K	$153.75M ₿9.97K
346	Axelar AXL	$0.1437 ₿0.000019	0.29	$153.46M ₿12.44K	$0.1482 ₿0.000022	$0.1414 ₿0.000019	$8.56M ₿619.31	$175.28M ₿22.79K	$153.46M ₿12.44K
350	Kava KAVA	$0.1398 ₿0.000013	-4.51	$151.31M ₿14.44K	$0.1497 ₿0.000014	$0.1374 ₿0.000013	$15.9M ₿342.64	$151.31M ₿14.44K	$151.31M ₿14.44K
354	Movement MOVE	$0.05333	-0.42	$149.11M	$0.05479	$0.05211	$12.52M	$532.55M	$149.11M
356	NXM NXM	$77.08 ₿0.0010	1.51	$148.8M ₿4.21K	$78.88 ₿0.0010	$75.16 ₿0.0010	$0 ₿0	$148.8M ₿4.21K	$148.8M ₿4.21K
357	Ravencoin RVN	$0.009412 ₿0.00000056	1.41	$148.57M ₿7.79K	$0.009522 ₿0.00000061	$0.009065 ₿0.00000056	$6.96M ₿662.65	$148.63M ₿11.92K	$148.57M ₿7.79K
358	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01*	$148.46M	$1.06	$1.06	$0	$148.46M	$148.46M
360	Tokenize Xchange TKX	$1.84 ₿0.00022	0.86	$147.55M ₿18.02K	$1.88 ₿0.00022	$1.81 ₿0.00021	$7.3K ₿1.01K	$184.44M ₿22.53K	$147.55M ₿18.02K
361	Oasis Network ROSE	$0.01974 ₿0.0000017	6.42	$147.31M ₿12.02K	$0.02063 ₿0.0000018	$0.01813 ₿0.0000017	$15.05M ₿495.64	$196.86M ₿17.86K	$147.31M ₿12.02K
362	Mog Coin MOG	$0.0000003776 ₿0.0000000000085	5.21	$147.16M ₿3.35K	$0.0000003859 ₿0.0000000000088	$0.000000356 ₿0.0000000000081	$14.82M ₿80.89	$147.16M ₿3.35K	$147.16M ₿3.35K
363	DeepBook DEEP	$0.05903	-0.27	$147.15M	$0.0602	$0.05714	$15.17M	$588.6M	$147.15M
369	Nervos Network CKB	$0.003025 ₿0.00000052	0.98	$143.88M ₿23.29K	$0.003074 ₿0.00000054	$0.002924 ₿0.00000043	$5.31M ₿4.81K	$146.18M ₿23.65K	$143.88M ₿23.29K
370	STASIS EURO EURS	$1.15 ₿0.000016	-0.42	$142.14M ₿2K	$1.16 ₿0.000016	$1.12 ₿0.000015	$42.51K ₿8.53	$142.14M ₿2K	$142.14M ₿2K
371	Non-Playable Coin NPC	$0.01759 ₿0.000000083	6.55	$141.56M ₿665.72	$0.01853 ₿0.000000084	$0.01622 ₿0.000000057	$11.38M ₿18.2	$141.56M ₿665.72	$141.56M ₿665.72
372	Shuffle SHFL	$0.4065 ₿0.0000048	-6.68	$141.46M ₿505.93	$0.4356 ₿0.0000052	$0.3806 ₿0.0000043	$1.08M ₿23.02	$384.63M ₿4.83K	$141.46M ₿505.93
373	Rekt REKT	$0.0000003352	-1.56	$141.1M	$0.0000003542	$0.0000003343	$1.82M	$141.1M	$141.1M
375	WeFi WFI	$1.9	5.26	$140M	$1.91	$1.8	$3.96M	$1.9B	$140M
376	Dog (Bitcoin) DOG	$0.001398	-1.08	$139.38M	$0.001474	$0.001355	$6.45M	$139.38M	$139.38M
379	AUSD AUSD	$0.9995	-0.06	$137.32M	$1	$0.9982	$26.8M	$137.32M	$137.32M
380	Nano XNO	$1.04 ₿0.000020	-0.29	$137.16M ₿2.72K	$1.07 ₿0.000021	$0.936 ₿0.000020	$6.9M ₿53.42	$137.16M ₿2.72K	$137.16M ₿2.72K
381	Zilliqa ZIL	$0.007005 ₿0.00000046	0.69	$136.96M ₿8.56K	$0.007154 ₿0.00000048	$0.006842 ₿0.00000046	$10.52M ₿447.52	$141.72M ₿8.92K	$136.96M ₿8.56K
382	Alchemist AI ALCH	$0.1609	26.04	$136.67M	$0.1671	$0.0833	$107.78M	$160.78M	$136.67M
384	Baby Doge Coin BABYDOGE	$0.000000000786 ₿0.000000000000028	3.79	$135.61M ₿4.18K	$0.000000000793 ₿0.000000000000030	$0.00000000075 ₿0.000000000000028	$6.49M ₿51.78	$329.7M ₿12.16K	$135.61M ₿4.18K
385	Venom VENOM	$0.0639 ₿0.0000077	0.78	$135.19M ₿0	$0.06394 ₿0.0000078	$0.06334 ₿0.0000075	$169.67K ₿310.98	$468.12M ₿292.92	$135.19M ₿0
389	Ether.fi Staked BTC EBTC	$95,902	1.23	$133.4M	$97,982	$93,403	$356.97K	$133.4M	$133.4M
392	Super OETH SUPEROETH	$3,161.16	1.48	$131.92M	$3,237.63	$3,075.41	$1.39M	$131.92M	$131.92M
395	Dola USD Stablecoin DOLA	$0.9958 ₿0.000014	0.04	$130.11M ₿1.02K	$0.996 ₿0.000014	$0.9951 ₿0.000014	$1.72M ₿13.66	$195.05M ₿1.3K	$130.11M ₿1.02K
396	ALEO ALEO	$0.1994 ₿0.0022	-0.57	$129.9M ₿0	$0.2038 ₿0.	$0.1831 ₿0.	$7.16M ₿0	$371.22M	$129.9M ₿0
398	Grass GRASS	$0.2884	0.85	$128.69M	$0.2972	$0.28	$27.09M	$288.68M	$128.69M
399	Sushi SUSHI	$0.4679 ₿0.000022	0.95	$127.78M ₿4.28K	$0.4772 ₿0.000023	$0.453 ₿0.000022	$25.45M ₿600.05	$134.64M ₿5.55K	$127.78M ₿4.28K
401	Threshold Network T	$0.01174 ₿0.00000067	-0.36	$126.66M ₿6.56K	$0.01191 ₿0.00000072	$0.01164 ₿0.00000067	$3.54M ₿595.3	$131.02M ₿7.5K	$126.66M ₿6.56K
402	Snek SNEK	$0.001681 ₿0.000000016	-0.02	$125.74M ₿1.18K	$0.001767 ₿0.000000017	$0.001666 ₿0.000000015	$6.5M ₿18.49	$126.66M ₿1.22K	$125.74M ₿1.18K
403	Turbo TURBO	$0.001821 ₿0.000000011	1.26	$125.55M ₿772.11	$0.001876 ₿0.000000011	$0.001771 ₿0.000000010	$21.79M ₿111.06	$125.55M ₿772.11	$125.55M ₿772.11
404	Pirate Chain ARRR	$0.6336 ₿0.0000031	22.07	$124.36M ₿609.89	$0.6777 ₿0.0000032	$0.5004 ₿0.0000028	$789.79K ₿1.52	$126.76M ₿621.66	$124.36M ₿609.89
405	cat in a dogs world MEW	$0.00139 ₿0.000000054	1.87	$123.46M ₿4.85K	$0.001426 ₿0.000000057	$0.00135 ₿0.000000051	$23.84M ₿581.86	$123.46M ₿4.85K	$123.46M ₿4.85K
406	CoinEx Token CET	$0.04747 ₿0.00000055	-0.78	$123.05M ₿1.61K	$0.04795 ₿0.00000055	$0.04651 ₿0.00000053	$120.52K ₿1.51	$123.05M ₿112.18	$123.05M ₿1.61K
410	KUB Coin KUB	$1.36 ₿0.000035	1.98	$121.69M ₿3.15K	$1.4 ₿0.000035	$1.32 ₿0.000034	$387.61K ₿2.62	$150.65M ₿3.9K	$121.69M ₿3.15K
411	Proton XPR	$0.004303 ₿0.000000024	4.71	$121.33M ₿612.49	$0.004337 ₿0.000000024	$0.0041 ₿0.000000023	$3.44M ₿20.78	$133.91M ₿692.01	$121.33M ₿612.49
412	AgentFun.AI AGENTFUN	$1.21	1.08	$121.07M	$1.24	$1.19	$974.21	$121.07M	$121.07M
413	Celo CELO	$0.205 ₿0.000015	-0.73	$120.19M ₿8.11K	$0.2099 ₿0.000016	$0.2005 ₿0.000015	$14.3M ₿367.79	$204.83M ₿15.2K	$120.19M ₿8.11K
415	Bio Protocol BIO	$0.06771	3.22	$119.66M	$0.07151	$0.065	$35.01M	$224.48M	$119.66M
416	Ozone Chain OZO	$0.133 ₿0.0000034	1.03	$119.31M ₿1.43K	$0.133 ₿0.0000039	$0.1302 ₿0.0000027	$231.54K ₿3.96	$133.1M ₿3.48K	$119.31M ₿1.43K
417	Drift Protocol DRIFT	$0.2987	2.10	$115.47M	$0.3047	$0.2905	$17.84M	$297.71M	$115.47M
420	Chia XCH	$7.84 ₿0.00053	-0.34	$114.7M ₿5.46K	$8.38 ₿0.00054	$7.71 ₿0.00052	$7.53M ₿357.21	$258.81M ₿16.65K	$114.7M ₿5.46K
422	Metal Blockchain METAL	$0.2235 ₿0.0000010	1.37	$113.47M ₿0	$0.2276 ₿0.0000010	$0.2145 ₿0.0000010	$1.24M ₿12.36	$149.02M ₿359.56	$113.47M ₿0
424	Anzen USDz USDZ	$0.9848	0.16	$113.29M	$0.9894	$0.9814	$75.88K	$113.29M	$113.29M
426	Astar ASTR	$0.01358 ₿0.0000019	0.06	$111.81M ₿11.16K	$0.01388 ₿0.0000021	$0.01336 ₿0.0000019	$5.05M ₿630.48	$116.43M ₿16.73K	$111.81M ₿11.16K
427	Safe SAFE	$0.1686	1.01	$111.46M	$0.1731 ₿0.	$0.1648 ₿0.	$6.98M ₿0	$168.74M	$111.46M
428	Verge XVG	$0.006781 ₿0.00000012	10.53	$111.22M ₿2.07K	$0.007259 ₿0.00000015	$0.006088 ₿0.00000012	$28.93M ₿1.91K	$111.44M ₿2.07K	$111.22M ₿2.07K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}