Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Golem GLM	$0.2536 ₿0.0000076	9.60	$253.82M ₿7.62K	$0.2622 ₿0.0000080	$0.2285 ₿0.0000076	$34.22M ₿224.55	$253.82M ₿7.62K	$253.82M ₿7.62K
222	Coinbase Wrapped Staked ETH CBETH	$1,990.6 ₿0.053	1.79	$251.9M ₿9.54K	$1,999.54 ₿0.054	$1,937.54 ₿0.053	$4.11M ₿151.43	$743.35M ₿78.73K	$251.9M ₿9.54K
223	Kusama KSM	$15.08 ₿0.00057	1.71	$246.27M ₿5.2K	$15.2 ₿0.00061	$14.66 ₿0.00057	$8.79M ₿368.76	$246.29M ₿5.79K	$246.27M ₿5.2K
224	Venom VENOM	$0.1192 ₿0.0000077	1.49	$246.26M ₿0	$0.1193 ₿0.0000078	$0.1171 ₿0.0000075	$625.24K ₿310.98	$867.85M ₿292.92	$246.26M ₿0
225	cat in a dogs world MEW	$0.002759 ₿0.000000054	0.21	$244.77M ₿4.85K	$0.002955 ₿0.000000057	$0.002692 ₿0.000000051	$63.54M ₿581.86	$244.77M ₿4.85K	$244.77M ₿4.85K
227	Verus Coin VRSC	$3.08 ₿0.000016	-4.52	$242.48M ₿1.15K	$3.48 ₿0.000017	$3.05 ₿0.000014	$18.79K ₿0.22	$242.49M ₿1.39K	$242.48M ₿1.15K
228	MimbleWimbleCoin MWC	$22.03 ₿0.00019	2.28	$242.06M ₿2.15K	$22.22 ₿0.00020	$21.31 ₿0.00018	$195.37K ₿0.11	$242.06M ₿2.15K	$242.06M ₿2.15K
229	Aethir ATH	$0.0305	3.55	$241.06M	$0.03067	$0.02893	$37.45M	$1.28B	$241.06M
230	Swell Ethereum SWETH	$1,978.6 ₿0.053	1.98	$240.07M ₿11.03K	$1,988.69 ₿0.054	$1,924.37 ₿0.052	$111.68K ₿54.8	$240.07M ₿11.03K	$240.07M ₿11.03K
231	Synthetix Network Token SNX	$0.692 ₿0.000055	9.59	$234.95M ₿18.2K	$0.6919 ₿0.000059	$0.6202 ₿0.000055	$25.8M ₿676.8	$235.24M ₿18.23K	$234.95M ₿18.2K
232	Global Dollar USDG	$0.9999	-0.01	$233.9M	$1	$0.9988	$5.14M	$233.9M	$233.9M
233	Compound Wrapped BTC CWBTC	$1,679.18 ₿0.020	1.31	$232.06M ₿6.64K	$1,694.94 ₿0.020	$1,642.04 ₿0.020	$0 ₿0	$232.06M ₿6.64K	$232.06M ₿6.64K
234	Blur BLUR	$0.1016 ₿0.0000074	2.85	$231.66M ₿11.38K	$0.1022 ₿0.0000080	$0.09745 ₿0.0000073	$17.21M ₿715.12	$305.2M ₿22.31K	$231.66M ₿11.38K
235	Snek SNEK	$0.003083 ₿0.000000016	1.83	$229.9M ₿1.18K	$0.003118 ₿0.000000017	$0.002897 ₿0.000000015	$1.43M ₿18.49	$232.68M ₿1.22K	$229.9M ₿1.18K
236	Entangle NTGL	$0.0003802 ₿0.000023	15.35	$228.69M ₿2.77K	$0.0003896 ₿0.000024	$0.0003209 ₿0.000022	$5.98K ₿40.35	$320.53M ₿23.16K	$228.69M ₿2.77K
237	Frax Ether FRXETH	$1,813.97 ₿0.051	1.51	$228.02M ₿13K	$1,829.83 ₿0.051	$1,770.42 ₿0.050	$798.76K ₿97.69	$228.02M ₿13K	$228.02M ₿13K
238	Theta Fuel TFUEL	$0.03285 ₿0.0000015	1.77	$226.56M ₿9.97K	$0.0332 ₿0.0000017	$0.03185 ₿0.0000015	$2.74M ₿865.08	$226.62M ₿9.97K	$226.56M ₿9.97K
239	Zilliqa ZIL	$0.01142 ₿0.00000046	3.67	$225.47M ₿8.56K	$0.01142 ₿0.00000048	$0.01085 ₿0.00000046	$10.78M ₿447.52	$233.26M ₿8.92K	$225.47M ₿8.56K
240	ZKsync ZK	$0.06042 ₿0.0000055	1.33	$222.54M	$0.0609	$0.05868	$30.36M	$1.27B	$222.54M
241	SuperFarm SUPER	$0.484 ₿0.000015	5.72	$218.85M ₿7.2K	$0.4894 ₿0.000017	$0.4491 ₿0.000015	$14.78M ₿170.02	$484.51M ₿15.93K	$218.85M ₿7.2K
242	USDa USDA	$0.9996	0.08	$217.15M	$1	$0.998	$1.27M	$217.15M	$217.15M
243	Wrapped AVAX WAVAX	$18.28 ₿0.00067	1.83	$216.38M ₿0	$18.37 ₿0.00069	$17.73 ₿0.00066	$15.8M ₿255.78	$216.38M	$216.38M ₿0
244	Wemix Token WEMIX	$0.5138 ₿0.000028	-0.86	$215.98M ₿10.28K	$0.525 ₿0.000030	$0.51 ₿0.000028	$2.32M ₿115.52	$277.58M ₿27.64K	$215.98M ₿10.28K
245	GHO GHO	$0.9998 ₿0.000014	0.01*	$211.63M ₿676.45	$0.9999 ₿0.000014	$0.9992 ₿0.000014	$15.06M ₿59.52	$211.63M ₿676.45	$211.63M ₿676.45
246	aBTC ABTC	$83,405	1.47	$210.34M	$83,803	$80,455	$47.18K	$210.34M	$210.34M
247	Elixir deUSD DEUSD	$0.9994	0.01*	$210.13M	$0.9998	$0.9989	$4.93M	$210.13M	$210.13M
248	Eigenlayer EIGEN	$0.8546 ₿0.00015	8.39	$208.95M	$0.855	$0.7782	$32.03M	$1.47B ₿258.73K	$208.95M
249	Nervos Network CKB	$0.004497 ₿0.00000052	2.22	$208.06M ₿23.29K	$0.004533 ₿0.00000054	$0.004341 ₿0.00000043	$11.81M ₿4.81K	$211.36M ₿23.65K	$208.06M ₿23.29K
250	Notcoin NOT	$0.00203 ₿0.00000000054	0.66	$208.12M	$0.002062	$0.001986	$23.62M	$208.12M	$208.12M
251	Astar ASTR	$0.02695 ₿0.0000019	2.98	$205.78M ₿11.16K	$0.02707 ₿0.0000021	$0.02584 ₿0.0000019	$8.87M ₿630.48	$226.21M ₿16.73K	$205.78M ₿11.16K
252	Echelon Prime PRIME	$3.5 ₿0.00033	3.17	$202.84M ₿12.61K	$3.61 ₿0.00033	$3.32 ₿0.00032	$12.15M ₿124.64	$388.99M ₿37.4K	$202.84M ₿12.61K
253	Basic Attention Token BAT	$0.1341 ₿0.0000044	3.07	$200.53M ₿6.64K	$0.1352 ₿0.0000047	$0.1285 ₿0.0000044	$16.39M ₿1.23K	$201.11M ₿6.67K	$200.53M ₿6.64K
254	Liquid Staked ETH LSETH	$1,953.86 ₿0.053	1.41	$200.03M ₿0	$1,961.36 ₿0.053	$1,903.52 ₿0.052	$2.21M ₿1.08	$200.03M ₿3.56K	$200.03M ₿0
255	Qtum QTUM	$1.9 ₿0.000072	3.30	$200.02M ₿7.59K	$1.9 ₿0.000075	$1.81 ₿0.000065	$14.1M ₿1.31K	$204.25M ₿7.79K	$200.02M ₿7.59K
256	0x ZRX	$0.234 ₿0.0000094	1.97	$198.56M ₿8.02K	$0.2353 ₿0.000010	$0.2255 ₿0.0000094	$35.94M ₿396.76	$234.04M ₿9.47K	$198.56M ₿8.02K
257	ZetaChain ZETA	$0.2535 ₿0.000024	4.37	$197.51M ₿5.77K	$0.2541 ₿0.000026	$0.239 ₿0.000024	$31.85M ₿599.93	$531.57M ₿51.2K	$197.51M ₿5.77K
258	SwissBorg BORG	$0.1998 ₿0.0000036	3.48	$196.52M ₿3.62K	$0.2041 ₿0.0000038	$0.1923 ₿0.0000035	$1.21M ₿25.58	$196.52M ₿3.62K	$196.52M ₿3.62K
259	MEOW MEOW	$0.00217	4.60	$195.4M	$0.002223	$0.002048	$45.92K	$195.4M	$195.4M
260	Decred DCR	$11.64 ₿0.00036	5.19	$194.47M ₿5.82K	$11.64 ₿0.00037	$10.82 ₿0.00036	$2.14M ₿45.63	$194.48M ₿7.65K	$194.47M ₿5.82K
261	Baby Doge Coin BABYDOGE	$0.000000001174 ₿0.000000000000028	3.78	$194.28M ₿4.18K	$0.000000001176 ₿0.000000000000030	$0.000000001122 ₿0.000000000000028	$14.73M ₿51.78	$493.16M ₿12.16K	$194.28M ₿4.18K
262	AgentFun.AI AGENTFUN	$1.93	0.19	$193.47M	$1.97	$1.9	$14.32K	$193.47M	$193.47M
263	Arkham ARKM	$0.4963 ₿0.000027	1.48	$192.45M ₿5.49K	$0.5106 ₿0.000030	$0.4813 ₿0.000026	$86.59M ₿954.55	$496.29M ₿26.83K	$192.45M ₿5.49K
264	OriginTrail TRAC	$0.378 ₿0.000016	9.63	$188.74M ₿6.61K	$0.3844 ₿0.000016	$0.3314 ₿0.000015	$2.88M ₿71.98	$189M ₿8.19K	$188.74M ₿6.61K
265	VeThor VTHO	$0.002127 ₿0.000000056	2.04	$187.39M ₿4.2K	$0.002141 ₿0.000000057	$0.002049 ₿0.000000055	$2.94M ₿47.93	$187.4M	$187.39M ₿4.2K
267	aelf ELF	$0.2513 ₿0.0000088	2.30	$185.85M ₿6.45K	$0.2529 ₿0.0000091	$0.2449 ₿0.0000088	$13.68M ₿92.01	$250.45M ₿8.83K	$185.85M ₿6.45K
269	CHEX Token CHEX	$0.1823 ₿0.0000036	6.47	$182.25M ₿3.61K	$0.1873 ₿0.0000036	$0.164 ₿0.0000033	$1.76M ₿29.36	$182.25M ₿3.61K	$182.25M ₿3.61K
270	Vana VANA	$5.89	7.87	$181.03M	$5.97	$5.3	$46.31M	$705.31M	$181.03M
271	BNB48 Club Token KOGE	$52.73 ₿0.00022	0.16	$178.64M ₿772.81	$53.19 ₿0.00023	$51.97 ₿0.00022	$29.16K ₿0.92	$178.64M ₿772.81	$178.64M ₿772.81
272	Stargate Finance STG	$0.1827 ₿0.000010	0.44	$177.51M ₿2.18K	$0.1845 ₿0.000011	$0.1795 ₿0.000010	$6.04M ₿270.9	$182.72M ₿10.68K	$177.51M ₿2.18K
273	Celo CELO	$0.3117 ₿0.000015	5.70	$177.08M ₿8.11K	$0.3133 ₿0.000016	$0.2918 ₿0.000015	$24.19M ₿367.79	$311.78M ₿15.2K	$177.08M ₿8.11K
274	Osmosis OSMO	$0.2443 ₿0.000018	1.99	$175.76M ₿11.95K	$0.2478 ₿0.000018	$0.2364 ₿0.000018	$17.25M ₿374.07	$243.55M ₿18.24K	$175.76M ₿11.95K
275	Moca Network MOCA	$0.08004	2.46	$174.06M	$0.08081	$0.07696	$21.69M	$712.43M	$174.06M
276	AI Companions AIC	$0.1739	0.16	$174.04M	$0.194	$0.1577	$4.67M	$174.04M	$174.04M
277	Staked Frax Ether SFRXETH	$2,031.55 ₿0.054	1.94	$173.97M ₿8.67K	$2,040.25 ₿0.055	$1,977.02 ₿0.054	$440.71K ₿11.36	$173.97M ₿8.67K	$173.97M ₿8.67K
278	Holo HOT	$0.0009709 ₿0.000000043	3.10	$172.48M ₿7.76K	$0.0009825 ₿0.000000045	$0.0009296 ₿0.000000043	$9.81M ₿204.56	$172.48M ₿7.76K	$172.48M ₿7.76K
279	IoTeX IOTX	$0.01821 ₿0.0000011	1.97	$171.99M ₿10.65K	$0.01842 ₿0.0000011	$0.01782 ₿0.0000010	$8.61M ₿697.64	$171.99M ₿10.71K	$171.99M ₿10.65K
280	Livepeer LPT	$4.34 ₿0.00022	-0.84	$171.42M ₿7.03K	$4.47 ₿0.00024	$4.22 ₿0.00022	$27.98M ₿341.58	$171.42M ₿7.03K	$171.42M ₿7.03K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	DigiByte DGB	$0.009697 ₿0.00000022	-9.46	$170.99M ₿3.85K	$0.01099 ₿0.00000023	$0.009475 ₿0.00000022	$15.63M ₿165.21	$171.06M ₿4.78K	$170.99M ₿3.85K
282	UXLINK UXLINK	$0.5034	-1.43	$170.89M	$0.5227	$0.4876	$40.43M	$505.29M	$170.89M
283	BTSE Token BTSE	$1.05 ₿0.000011	-9.07	$169.88M ₿1.8K	$1.15 ₿0.000011	$1.05 ₿0.000010	$4.1M ₿0.06	$209.65M ₿2.22K	$169.88M ₿1.8K
284	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
285	CoinEx Token CET	$0.0624 ₿0.00000055	1.88	$168.23M ₿1.61K	$0.06251 ₿0.00000055	$0.06099 ₿0.00000053	$88.52K ₿1.51	$168.23M ₿112.18	$168.23M ₿1.61K
286	BENQI Liquid Staked AVAX SAVAX	$21.93 ₿0.00077	1.94	$167.87M ₿5.14K	$21.98 ₿0.00078	$21.27 ₿0.00076	$2.05M ₿25.86	$167.87M ₿5.14K	$167.87M ₿5.14K
287	Ankr ANKR	$0.0167 ₿0.00000084	1.63	$167.06M ₿8.45K	$0.01699 ₿0.00000090	$0.01625 ₿0.00000084	$48.08M ₿551.09	$167.06M ₿8.45K	$167.06M ₿8.45K
288	Oasis Network ROSE	$0.02476 ₿0.0000017	4.96	$166.73M ₿12.02K	$0.02494 ₿0.0000018	$0.02335 ₿0.0000017	$16.4M ₿495.64	$247.75M ₿17.86K	$166.73M ₿12.02K
289	yearn.finance YFI	$4,884.48 ₿0.12	3.68	$165.08M ₿3.99K	$4,884.73 ₿0.12	$4,642.77 ₿0.11	$24.06M ₿614.29	$179.14M ₿4.39K	$165.08M ₿3.99K
290	Ravencoin RVN	$0.01085 ₿0.00000056	2.28	$162.93M ₿7.79K	$0.01092 ₿0.00000061	$0.0105 ₿0.00000056	$7.78M ₿662.65	$162.96M ₿11.92K	$162.93M ₿7.79K
291	Convex Finance CVX	$1.99 ₿0.000052	-1.45	$162.67M ₿4.28K	$2.1 ₿0.000054	$1.94 ₿0.000051	$18.75M ₿69.57	$198.13M ₿5.2K	$162.67M ₿4.28K
292	Frax Share FXS	$1.82 ₿0.000097	-1.63	$161.93M ₿7.69K	$1.89 ₿0.00010	$1.81 ₿0.000096	$14.04M ₿340.69	$181.45M ₿9.72K	$161.93M ₿7.69K
293	Sun Token SUN	$0.0164 ₿0.00000022	-0.17	$161.43M ₿2.18K	$0.0167 ₿0.00000022	$0.01637 ₿0.00000021	$28.73M ₿387.46	$326.64M ₿4.41K	$161.43M ₿2.18K
294	Bridged Ether (StarkGate) ETH	$1,820.23 ₿0.050	1.94	$161.4M ₿0	$1,825.33 ₿0.051	$1,764.51 ₿0.050	$1.78M ₿290.99	$161.4M	$161.4M ₿0
295	Siacoin SC	$0.002858 ₿0.00000013	2.72	$159.95M ₿7.7K	$0.002889 ₿0.00000013	$0.002756 ₿0.00000013	$16.56M ₿107.11	$171.58M ₿7.7K	$159.95M ₿7.7K
296	EURC EURC	$1.1 ₿0.000015	-0.62	$159.28M ₿765.5	$1.11 ₿0.000015	$1.09 ₿0.000015	$72.21M ₿24.04	$159.28M ₿765.5	$159.28M ₿765.5
297	Chia XCH	$10.92 ₿0.00053	0.81	$158.84M ₿5.46K	$11.23 ₿0.00054	$10.7 ₿0.00052	$6.99M ₿357.21	$359.73M ₿16.65K	$158.84M ₿5.46K
298	Popcat POPCAT	$0.1615 ₿0.0000031	0.65	$158.37M ₿3.11K	$0.1676 ₿0.0000035	$0.1546 ₿0.0000031	$52.11M ₿192.09	$158.37M ₿3.11K	$158.37M ₿3.11K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Instadapp FLUID	$3.99 ₿0.000028	-0.08	$157.35M ₿512.01	$4.02 ₿0.000029	$3.92 ₿0.000028	$3.76M ₿0.61	$399M ₿2.85K	$157.35M ₿512.01
300	Treehouse ETH TETH	$2,177.75	1.84	$157.39M	$2,187.82	$2,123.66	$375.43K	$157.39M	$157.39M
301	Rollbit Coin RLB	$0.07132 ₿0.0000017	0.44	$154.57M ₿4.95K	$0.07259 ₿0.0000017	$0.0705 ₿0.0000016	$384.97K ₿23.48	$154.57M ₿4.95K	$154.57M ₿4.95K
302	Drift Protocol DRIFT	$0.5223	3.78	$154.17M	$0.5252	$0.5007	$19.78M	$522.95M	$154.17M
303	Tribe TRIBE	$0.3386 ₿0.0000070	0.22	$154.07M ₿3.2K	$0.3416 ₿0.0000072	$0.3341 ₿0.0000069	$59.92K ₿1.5	$338.6M ₿7.03K	$154.07M ₿3.2K
304	Harmony ONE	$0.01053 ₿0.00000039	0.92	$153.01M ₿4.84K	$0.01085 ₿0.00000041	$0.01034 ₿0.00000039	$12.7M ₿166.41	$153.53M ₿5.17K	$153.01M ₿4.84K
305	ORDI ORDI	$7.19 ₿0.0010	0.58	$151.02M ₿21.06K	$7.27 ₿0.0010	$7.01 ₿0.00098	$41.08M ₿4.63K	$151.02M ₿21.06K	$151.02M ₿21.06K
306	Polymesh POLYX	$0.1301 ₿0.0000072	3.50	$149.68M ₿7.53K	$0.131 ₿0.0000078	$0.1243 ₿0.0000071	$1.92M ₿667.48	$149.68M ₿7.53K	$149.68M ₿7.53K
307	DeepBook DEEP	$0.05972	2.14	$149.21M	$0.06317	$0.05709	$22.38M	$596.85M	$149.21M
308	Peanut the Squirrel PNUT	$0.1492	2.85	$149.31M	$0.1543	$0.1425	$106.44M	$149.31M	$149.31M
309	Elixir Staked deUSD SDEUSD	$1.03	0.34	$148.33M	$1.04	$1.03	$20.05K	$148.33M	$148.33M
310	ai16z AI16Z	$0.1341	-4.93	$148.13M	$0.1464	$0.1335	$100.31M	$148.13M	$148.13M
311	Hamster Kombat HMSTR	$0.002298 ₿0.000000016	-2.26	$147.95M	$0.002429	$0.00229	$24.92M	$229.83M	$147.95M
312	Threshold Network T	$0.0145 ₿0.00000067	2.37	$146.85M ₿6.56K	$0.01485 ₿0.00000072	$0.01399 ₿0.00000067	$12.98M ₿595.3	$161.75M ₿7.5K	$146.85M ₿6.56K
314	Mog Coin MOG	$0.0000003752 ₿0.0000000000085	3.12	$146.56M ₿3.35K	$0.0000003915 ₿0.0000000000088	$0.0000003599 ₿0.0000000000081	$14.55M ₿80.89	$146.56M ₿3.35K	$146.56M ₿3.35K
315	Gigachad GIGA	$0.01519 ₿0.000000018	-0.37	$145.9M ₿172.88	$0.01616 ₿0.000000022	$0.01484 ₿0.000000016	$6.34M ₿3.62	$145.9M ₿172.88	$145.9M ₿172.88
316	NEM XEM	$0.01617 ₿0.00000068	9.87	$145.81M ₿6.15K	$0.01682 ₿0.00000071	$0.01452 ₿0.00000067	$44.38M ₿97.18	$145.81M ₿6.15K	$145.81M ₿6.15K
317	Spiko EU T-Bills Money Market Fund EUTBL	$1.13	-0.60	$143.9M	$1.14	$1.13	$0	$143.9M	$143.9M
319	Dog (Bitcoin) DOG	$0.001417	5.58	$141.77M	$0.001426	$0.00133	$7.42M	$141.77M	$141.77M
320	Hivemapper HONEY	$0.03404 ₿0.0000017	7.87	$141.64M ₿2.24K	$0.03777 ₿0.0000018	$0.03145 ₿0.0000017	$1.4M ₿26.07	$219.02M ₿10.89K	$141.64M ₿2.24K
321	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.11	$141.22M	$1	$0.9971	$11.12M	$141.22M	$141.22M
322	Constellation DAG	$0.03954 ₿0.00000079	3.34	$140.44M ₿2.38K	$0.03985 ₿0.00000082	$0.03714 ₿0.00000076	$2.77M ₿17.72	$140.44M ₿2.82K	$140.44M ₿2.38K
323	Kinesis Gold KAU	$97.82 ₿0.0011	-2.28	$140.37M ₿1.53K	$100.44 ₿0.0011	$97.11 ₿0.0010	$12.79M ₿9.1	$140.37M	$140.37M ₿1.53K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}