Página de Resultados 3 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Frax FRAX	$0.9996 ₿0.000014	0.01*	$314.81M ₿9.54K	$1 ₿0.000014	$0.9993 ₿0.000014	$1.95M ₿607.03	$314.81M ₿9.54K	$314.81M ₿9.54K
230	Binance-Peg BUSD BUSD	$0.9978 ₿0.000014	-0.23	$311.82M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$1.9M ₿133.07	$311.82M ₿6.23K	$311.82M ₿0
231	Wrapped AVAX WAVAX	$20.32 ₿0.00067	-0.67	$309.77M ₿0	$21.04 ₿0.00069	$20.27 ₿0.00066	$20.28M ₿255.78	$309.77M	$309.77M ₿0
232	Bybit Staked SOL BBSOL	$162.4	-1.95	$307.87M	$165.67	$162.36	$921.48K	$307.87M	$307.87M
233	Axelar AXL	$0.3258 ₿0.000019	3.11	$307.58M ₿12.44K	$0.3328 ₿0.000022	$0.314 ₿0.000019	$11.32M ₿619.31	$390.07M ₿22.79K	$307.58M ₿12.44K
235	Frax Ether FRXETH	$2,512.38 ₿0.051	1.29	$303.76M ₿13K	$2,533.49 ₿0.051	$2,480.42 ₿0.050	$433.22K ₿97.69	$303.76M ₿13K	$303.76M ₿13K
236	Creditcoin CTC	$0.6671 ₿0.000011	1.60	$303.25M ₿3.77K	$0.6733 ₿0.000012	$0.6526 ₿0.000011	$8.57M ₿123.77	$400.41M ₿6.95K	$303.25M ₿3.77K
237	MANTRA DAO OM	$0.3026 ₿0.000011	-1.31	$293.55M ₿9.66K	$0.3093 ₿0.000012	$0.302 ₿0.000010	$39.02M ₿1.2K	$506.65M ₿10.59K	$293.55M ₿9.66K
238	Global Dollar USDG	$0.9995	-0.04	$290.55M	$1	$0.9993	$6.47M	$290.55M	$290.55M
239	Cheems Token CHEEMS	$0.000001419 ₿0.00000000000067	-1.40	$288.63M ₿0	$0.000001459 ₿0.00000000000076	$0.000001419 ₿0.00000000000058	$3.29M ₿0.49	$288.63M	$288.63M ₿0
240	SuperFarm SUPER	$0.6352 ₿0.000015	-2.00	$286.92M ₿7.2K	$0.6606 ₿0.000017	$0.6347 ₿0.000015	$8.13M ₿170.02	$635.2M ₿15.93K	$286.92M ₿7.2K
242	1inch 1INCH	$0.2034 ₿0.0000081	0.24	$282.54M ₿9.3K	$0.2067 ₿0.0000085	$0.2027 ₿0.0000080	$11.41M ₿675.32	$305.07M ₿12.17K	$282.54M ₿9.3K
243	Turbo TURBO	$0.003997 ₿0.000000011	-4.10	$275.79M ₿772.11	$0.004204 ₿0.000000011	$0.003994 ₿0.000000010	$33.68M ₿111.06	$275.79M ₿772.11	$275.79M ₿772.11
244	Safe SAFE	$0.4648	-1.92	$275.77M	$0.4796 ₿0.	$0.4631 ₿0.	$8.26M ₿0	$464.53M	$275.77M
245	aBTC ABTC	$104,693	-0.14	$275.38M	$106,018	$104,164	$78.45K	$275.38M	$275.38M
247	cat in a dogs world MEW	$0.003073 ₿0.000000054	-3.37	$273.19M ₿4.85K	$0.003187 ₿0.000000057	$0.003072 ₿0.000000051	$14.57M ₿581.86	$273.19M ₿4.85K	$273.19M ₿4.85K
248	BTSE Token BTSE	$1.66 ₿0.000011	0.44	$268.84M ₿1.8K	$1.67 ₿0.000011	$1.63 ₿0.000010	$2.4M ₿0.06	$331.78M ₿2.22K	$268.84M ₿1.8K
249	Kusama KSM	$16.16 ₿0.00057	-0.28	$268.26M ₿5.2K	$16.45 ₿0.00061	$16.1 ₿0.00057	$6.56M ₿368.76	$268.28M ₿5.79K	$268.26M ₿5.2K
250	Compound Wrapped BTC CWBTC	$2,118.75 ₿0.020	0.62	$267.18M ₿6.64K	$2,127.18 ₿0.020	$2,104.83 ₿0.020	$0 ₿0	$267.18M ₿6.64K	$267.18M ₿6.64K
251	BENQI Liquid Staked AVAX SAVAX	$24.58 ₿0.00077	-0.79	$266.09M ₿5.14K	$25.44 ₿0.00078	$24.53 ₿0.00076	$1.28M ₿25.86	$266.09M ₿5.14K	$266.09M ₿5.14K
253	Dash DASH	$21.36 ₿0.00052	-0.91	$262.47M ₿6.22K	$21.75 ₿0.00055	$21.3 ₿0.00052	$18.97M ₿729.96	$262.52M ₿10.03K	$262.47M ₿6.22K
255	MX Token MX	$2.71 ₿0.000079	2.71	$255.31M ₿7.89K	$2.71 ₿0.000084	$2.64 ₿0.000070	$8.4M ₿907.8	$1.13B ₿34.19K	$255.31M ₿7.89K
256	Decred DCR	$15.15 ₿0.00036	-0.38	$255.11M ₿5.82K	$15.34 ₿0.00037	$15.15 ₿0.00036	$2.35M ₿45.63	$255.12M ₿7.65K	$255.11M ₿5.82K
257	Peanut the Squirrel PNUT	$0.2555	-3.65	$255.42M	$0.2671	$0.2551	$78.44M	$255.42M	$255.42M
258	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$253.39M	$1	$0.9996	$27.28M	$253.39M	$253.39M
259	Frax Share FRAX	$2.79 ₿0.000097	-1.31	$252.48M ₿7.69K	$2.85 ₿0.00010	$2.79 ₿0.000096	$8.37M ₿340.69	$277.86M ₿9.72K	$252.48M ₿7.69K
260	Venom VENOM	$0.121 ₿0.0000077	-0.25	$251.9M ₿0	$0.1221 ₿0.0000078	$0.12 ₿0.0000075	$493.37K ₿310.98	$883.06M ₿292.92	$251.9M ₿0
261	Mina Protocol MINA	$0.201 ₿0.000014	-0.13	$248.34M ₿16.15K	$0.2031 ₿0.000015	$0.2004 ₿0.000014	$5.13M ₿546.62	$248.34M ₿17.07K	$248.34M ₿16.15K
264	Theta Fuel TFUEL	$0.03407 ₿0.0000015	-0.71	$237.3M ₿9.97K	$0.03445 ₿0.0000017	$0.03401 ₿0.0000015	$1.63M ₿865.08	$237.33M ₿9.97K	$237.3M ₿9.97K
265	SafePal SFP	$0.4734 ₿0.000013	-0.70	$236.7M ₿6.03K	$0.4795 ₿0.000013	$0.4731 ₿0.000012	$2.94M ₿283.26	$236.7M ₿6.52K	$236.7M ₿6.03K
266	LayerZero ZRO	$2.13	-2.14	$236.56M	$2.18	$2.12	$25.7M	$2.13B	$236.56M
267	Ravencoin RVN	$0.01551 ₿0.00000056	13.54	$235.58M ₿7.79K	$0.01622 ₿0.00000061	$0.01332 ₿0.00000056	$191.53M ₿662.65	$236.28M ₿11.92K	$235.58M ₿7.79K
268	Staked Frax Ether SFRXETH	$2,827.52 ₿0.054	0.69	$233.05M ₿8.67K	$2,853.58 ₿0.055	$2,794.07 ₿0.054	$132.09K ₿11.36	$233.05M ₿8.67K	$233.05M ₿8.67K
269	Golem GLM	$0.2322 ₿0.0000076	-0.48	$232.28M ₿7.62K	$0.2354 ₿0.0000080	$0.2316 ₿0.0000076	$4.48M ₿224.55	$232.28M ₿7.62K	$232.28M ₿7.62K
270	GHO GHO	$0.9977 ₿0.000014	-0.01	$231.04M ₿676.45	$0.998 ₿0.000014	$0.9968 ₿0.000014	$8.97M ₿59.52	$231.04M ₿676.45	$231.04M ₿676.45
271	ai16z AI16Z	$0.2092	-4.28	$230.03M	$0.2191	$0.2086	$34.6M	$230.03M	$230.03M
272	Moca Network MOCA	$0.0845	-3.45	$225.89M	$0.08823	$0.08439	$18.9M	$751.19M	$225.89M
273	Zilliqa ZIL	$0.01151 ₿0.00000046	-0.35	$225.69M ₿8.56K	$0.01158 ₿0.00000048	$0.01144 ₿0.00000046	$10.43M ₿447.52	$233.55M ₿8.92K	$225.69M ₿8.56K
274	Diverge Loop DLC	$0.2528 ₿0.0000022	38.01	$225.03M ₿211.56	$0.2735 ₿0.0000022	$0.1607 ₿0.0000021	$145.85K ₿1.16	$252.84M ₿2.2K	$225.03M ₿211.56
275	Baby Doge Coin BABYDOGE	$0.000000001341 ₿0.000000000000028	-2.03	$224.5M ₿4.18K	$0.00000000137 ₿0.000000000000030	$0.000000001339 ₿0.000000000000028	$8.79M ₿51.78	$563.77M ₿12.16K	$224.5M ₿4.18K
276	Synthetix Network Token SNX	$0.6531 ₿0.000055	0.01	$224.33M ₿18.2K	$0.6628 ₿0.000059	$0.6489 ₿0.000055	$10.32M ₿676.8	$224.61M ₿18.23K	$224.33M ₿18.2K
277	ETHPlus ETH+	$2,633.52	1.02	$223.85M	$2,658.29	$2,596.05	$347.31K	$223.85M	$223.85M
278	Notcoin NOT	$0.002177 ₿0.00000000054	-1.36	$223.04M	$0.002237	$0.002171	$15.78M	$223.04M	$223.04M
279	Resolv USR USR	$0.9995	-0.02	$221.04M	$0.9999	$0.9992	$3.27M	$221.04M	$221.04M
280	Convex Finance CVX	$2.68 ₿0.000052	-0.02	$219.95M ₿4.28K	$2.72 ₿0.000054	$2.67 ₿0.000051	$5.6M ₿69.57	$268M ₿5.2K	$219.95M ₿4.28K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Astar ASTR	$0.02704 ₿0.0000019	-1.06	$218.83M ₿11.16K	$0.02747 ₿0.0000021	$0.02703 ₿0.0000019	$5.73M ₿630.48	$228.03M ₿16.73K	$218.83M ₿11.16K
282	Qtum QTUM	$2.05 ₿0.000072	0.19	$216.6M ₿7.59K	$2.07 ₿0.000075	$2.04 ₿0.000065	$10.13M ₿1.31K	$221M ₿7.79K	$216.6M ₿7.59K
283	Arkham ARKM	$0.51 ₿0.000027	-2.13	$216.11M ₿5.49K	$0.5246 ₿0.000030	$0.5087 ₿0.000026	$30.95M ₿954.55	$509.78M ₿26.83K	$216.11M ₿5.49K
284	BNB48 Club Token KOGE	$63.58 ₿0.00022	0.15	$215.42M ₿772.81	$63.67 ₿0.00023	$63.22 ₿0.00022	$3.44B ₿0.92	$215.42M ₿772.81	$215.42M ₿772.81
285	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0	$214.74M	$1.18	$1.18	$0	$214.74M	$214.74M
286	Treehouse ETH TETH	$3,036.2	0.89	$213.03M	$3,053.16	$3,001.9	$204.13K	$213.03M	$213.03M
287	Toshi TOSHI	$0.0005028 ₿0.0000000083	-1.95	$211.53M ₿3.59K	$0.0005211 ₿0.0000000096	$0.0005019 ₿0.0000000083	$12.64M ₿66.19	$211.53M ₿3.59K	$211.53M ₿3.59K
288	Gigachad GIGA	$0.0217 ₿0.000000018	0.38	$208.46M ₿172.88	$0.02243 ₿0.000000022	$0.02134 ₿0.000000016	$5.63M ₿3.62	$208.46M ₿172.88	$208.46M ₿172.88
290	Blur BLUR	$0.08633 ₿0.0000074	-1.65	$204.45M ₿11.38K	$0.08802 ₿0.0000080	$0.08608 ₿0.0000073	$11.86M ₿715.12	$258.83M ₿22.31K	$204.45M ₿11.38K
291	Oasis Network ROSE	$0.02737 ₿0.0000017	-1.69	$202.15M ₿12.02K	$0.02795 ₿0.0000018	$0.02732 ₿0.0000017	$4.3M ₿495.64	$273.69M ₿17.86K	$202.15M ₿12.02K
292	0x ZRX	$0.2378 ₿0.0000094	-1.22	$201.79M ₿8.02K	$0.2421 ₿0.000010	$0.2376 ₿0.0000094	$14.76M ₿396.76	$237.85M ₿9.47K	$201.79M ₿8.02K
293	EURC EURC	$1.14 ₿0.000015	-0.02	$199.99M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$9.75M ₿24.04	$199.99M ₿765.5	$199.99M ₿765.5
294	Verus Coin VRSC	$2.52 ₿0.000016	3.63	$199.05M ₿1.15K	$2.7 ₿0.000017	$2.43 ₿0.000014	$5.01K ₿0.22	$199.06M ₿1.39K	$199.05M ₿1.15K
295	Basic Attention Token BAT	$0.1327 ₿0.0000044	0.16	$198.61M ₿6.64K	$0.1337 ₿0.0000047	$0.1321 ₿0.0000044	$7.95M ₿1.23K	$199.19M ₿6.67K	$198.61M ₿6.64K
297	IoTeX IOTX	$0.0209 ₿0.0000011	-0.63	$197.4M ₿10.65K	$0.02138 ₿0.0000011	$0.0208 ₿0.0000010	$8.73M ₿697.64	$197.4M ₿10.71K	$197.4M ₿10.65K
298	Osmosis OSMO	$0.1978 ₿0.000018	-0.65	$197.31M ₿11.95K	$0.201 ₿0.000018	$0.1972 ₿0.000018	$5.66M ₿374.07	$197.3M ₿18.24K	$197.31M ₿11.95K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Moo Deng MOODENG	$0.1991	-4.32	$197M	$0.2081	$0.193	$110.86M	$197M	$197M
300	ZKsync ZK	$0.05319 ₿0.0000055	-2.84	$195.26M	$0.05511	$0.05249	$18.3M	$1.12B	$195.26M
301	USDa USDA	$0.9933	-0.19	$193.42M	$0.9955	$0.9932	$1.65K	$193.42M	$193.42M
303	Gas GAS	$2.95 ₿0.000093	-0.45	$192.24M ₿6.04K	$3.03 ₿0.000096	$2.95 ₿0.000092	$3.03M ₿233.74	$192.24M ₿6.04K	$192.24M ₿6.04K
304	Tribe TRIBE	$0.4203 ₿0.0000070	5.62	$191.25M ₿3.2K	$0.4265 ₿0.0000072	$0.3811 ₿0.0000069	$150.43K ₿1.5	$420.32M ₿7.03K	$191.25M ₿3.2K
305	Wrapped Beacon ETH WBETH	$2,691.37 ₿0.052	0.91	$190.92M ₿3.71K	$2,718.36 ₿0.053	$2,662.16 ₿0.052	$8.21M ₿91.01	$190.92M ₿3.71K	$190.92M ₿3.71K
306	Solana Swap SOS	$0.1907	4.06	$190.87M	$0.1915	$0.1812	$3.04M	$190.87M	$190.87M
307	OriginTrail TRAC	$0.3814 ₿0.000016	0.32	$190.57M ₿6.61K	$0.3862 ₿0.000016	$0.3795 ₿0.000015	$1.99M ₿71.98	$190.74M ₿8.19K	$190.57M ₿6.61K
308	AgentFun.AI AGENTFUN	$1.9	-0.27	$189.92M	$1.93	$1.89	$4.99K	$189.92M	$189.92M
309	Wrapped Ether (Mantle Bridge) WETH	$2,513.81 ₿0.050	0.50	$189.87M ₿0	$2,537.63 ₿0.051	$2,484.56 ₿0.050	$682.13K ₿272.2	$189.87M	$189.87M ₿0
310	Snek SNEK	$0.002545 ₿0.000000016	-6.07	$189.84M ₿1.18K	$0.002719 ₿0.000000017	$0.002517 ₿0.000000015	$1.25M ₿18.49	$191.88M ₿1.22K	$189.84M ₿1.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	SwissBorg BORG	$0.1931 ₿0.0000036	-1.58	$189.83M ₿3.62K	$0.1984 ₿0.0000038	$0.1926 ₿0.0000035	$113.2K ₿25.58	$189.83M ₿3.62K	$189.83M ₿3.62K
312	VeThor VTHO	$0.002099 ₿0.000000056	0.06	$189.69M ₿4.2K	$0.002122 ₿0.000000057	$0.002089 ₿0.000000055	$1.94M ₿47.93	$189.75M	$189.69M ₿4.2K
314	Vana VANA	$6.16	-3.35	$189.8M	$6.46	$6.14	$15.25M	$739.47M	$189.8M
316	CHEX Token CHEX	$0.189 ₿0.0000036	-1.76	$188.97M ₿3.61K	$0.1924 ₿0.0000036	$0.1888 ₿0.0000033	$1.13M ₿29.36	$188.97M ₿3.61K	$188.97M ₿3.61K
317	Nervos Network CKB	$0.004 ₿0.00000052	-0.98	$186.54M ₿23.29K	$0.004084 ₿0.00000054	$0.003988 ₿0.00000043	$6.89M ₿4.81K	$189.57M ₿23.65K	$186.54M ₿23.29K
318	Mask Network MASK	$1.83 ₿0.000068	-1.41	$183.43M ₿6.59K	$1.92 ₿0.000071	$1.78 ₿0.000068	$260.24M ₿1.02K	$183.43M ₿6.86K	$183.43M ₿6.59K
320	Siacoin SC	$0.003261 ₿0.00000013	0.44	$182.75M ₿7.7K	$0.003293 ₿0.00000013	$0.00324 ₿0.00000013	$4.33M ₿107.11	$197.79M ₿7.7K	$182.75M ₿7.7K
321	ZetaChain ZETA	$0.2072 ₿0.000024	-1.16	$181.79M ₿5.77K	$0.2122 ₿0.000026	$0.2069 ₿0.000024	$8.81M ₿599.93	$435.03M ₿51.2K	$181.79M ₿5.77K
322	Celo CELO	$0.3111 ₿0.000015	-0.18	$178.36M ₿8.11K	$0.3128 ₿0.000016	$0.307 ₿0.000015	$10.01M ₿367.79	$311.1M ₿15.2K	$178.36M ₿8.11K
323	Elixir deUSD DEUSD	$0.9996	-0.01	$178.28M	$0.9999	$0.9996	$906.3K	$178.28M	$178.28M
324	CoW Protocol COW	$0.3689 ₿0.0000034	-2.06	$176.07M ₿761.43	$0.384 ₿0.0000036	$0.3682 ₿0.0000034	$15.83M ₿3.2	$368.46M ₿3.5K	$176.07M ₿761.43
325	Wemix Token WEMIX	$0.4161 ₿0.000028	0.46	$175.64M ₿10.28K	$0.4264 ₿0.000030	$0.4081 ₿0.000028	$2.16M ₿115.52	$225.4M ₿27.64K	$175.64M ₿10.28K
326	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$175.64M	$1.09	$1.09	$0	$175.64M	$175.64M
327	Stargate Finance STG	$0.1805 ₿0.000010	0.31	$175.22M ₿2.18K	$0.1819 ₿0.000011	$0.1789 ₿0.000010	$3.84M ₿270.9	$180.37M ₿10.68K	$175.22M ₿2.18K
328	yearn.finance YFI	$5,181.52 ₿0.12	0.11	$175.1M ₿3.99K	$5,268.35 ₿0.12	$5,170.59 ₿0.11	$10.47M ₿614.29	$189.88M ₿4.39K	$175.1M ₿3.99K
329	ORDI ORDI	$8.32 ₿0.0010	-2.37	$174.65M ₿21.06K	$8.59 ₿0.0010	$8.31 ₿0.00098	$24.07M ₿4.63K	$174.65M ₿21.06K	$174.65M ₿21.06K
330	Neiro NEIRO	$0.0004119	-2.85	$173.18M	$0.0004257	$0.0004114	$55.22M	$173.18M	$173.18M
332	Qubic QUBIC	$0.00000143 ₿0.000000000089	0.90	$171.96M ₿0	$0.00000143 ₿0.000000000092	$0.00000141 ₿0.000000000087	$1.13M ₿23.81	$209.44M	$171.96M ₿0
333	Casper Network CSPR	$0.01309 ₿0.00000051	-0.38	$172.05M ₿6.18K	$0.01452 ₿0.00000052	$0.01294 ₿0.00000051	$21.83M ₿169.71	$178.13M ₿6.48K	$172.05M ₿6.18K
334	Holo HOT	$0.0009551 ₿0.000000043	-1.28	$169.66M ₿7.76K	$0.0009816 ₿0.000000045	$0.0009548 ₿0.000000043	$5.25M ₿204.56	$169.66M ₿7.76K	$169.66M ₿7.76K
335	Harmony ONE	$0.01154 ₿0.00000039	-1.22	$168.74M ₿4.84K	$0.0119 ₿0.00000041	$0.0115 ₿0.00000039	$8.06M ₿166.41	$168.78M ₿5.17K	$168.74M ₿4.84K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	aelf ELF	$0.2214 ₿0.0000088	0.46	$167.22M ₿6.45K	$0.2217 ₿0.0000091	$0.2203 ₿0.0000088	$3.8M ₿92.01	$220.67M ₿8.83K	$167.22M ₿6.45K
337	CoinEx Token CET	$0.06247 ₿0.00000055	0.05	$166.88M ₿1.61K	$0.06261 ₿0.00000055	$0.06238 ₿0.00000053	$135.54K ₿1.51	$166.88M ₿112.18	$166.88M ₿1.61K
341	GMX GMX	$16.02 ₿0.00054	3.02	$162.85M ₿5.15K	$16.3 ₿0.00056	$15.43 ₿0.00054	$17.39M ₿345.74	$162.85M ₿5.15K	$162.85M ₿5.15K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}