Página de Resultados 3 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Binance-Peg BUSD BUSD	$0.9975 ₿0.000014	-0.16	$322.73M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$3.72M ₿133.07	$322.73M ₿6.23K	$322.73M ₿0
226	Dog (Bitcoin) DOG	$0.003207	-1.65	$320.39M	$0.003269	$0.003104	$10.41M	$320.39M	$320.39M
227	Frax FRAX	$0.9997 ₿0.000014	-0.01	$314.9M ₿9.54K	$1 ₿0.000014	$0.9983 ₿0.000014	$4.62M ₿607.03	$314.9M ₿9.54K	$314.9M ₿9.54K
228	Ripple USD RLUSD	$1	-0.04	$312.78M	$1	$0.9973	$58.09M	$312.78M	$312.78M
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,471.55	-3.28	$307.33M	$2,557.22	$2,453.79	$15.33M	$307.33M	$307.33M
230	Creditcoin CTC	$0.6806 ₿0.000011	-3.19	$305.91M ₿3.77K	$0.7062 ₿0.000012	$0.6713 ₿0.000011	$6.15M ₿123.77	$408.41M ₿6.95K	$305.91M ₿3.77K
231	Mina Protocol MINA	$0.2469 ₿0.000014	-3.54	$304.17M ₿16.15K	$0.256 ₿0.000015	$0.245 ₿0.000014	$16.87M ₿546.62	$304.17M ₿17.07K	$304.17M ₿16.15K
232	Kusama KSM	$18.22 ₿0.00057	-4.03	$300.72M ₿5.2K	$19 ₿0.00061	$18.13 ₿0.00057	$13.45M ₿368.76	$300.73M ₿5.79K	$300.72M ₿5.2K
233	Peanut the Squirrel PNUT	$0.3018	-6.41	$301.12M	$0.3225	$0.2852	$209.6M	$301.12M	$301.12M
234	Wrapped AVAX WAVAX	$22.27 ₿0.00067	-3.18	$299.36M ₿0	$23.08 ₿0.00069	$22.01 ₿0.00066	$15.35M ₿255.78	$299.36M	$299.36M ₿0
235	1inch 1INCH	$0.2146 ₿0.0000081	-5.60	$297.57M ₿9.3K	$0.2273 ₿0.0000085	$0.2134 ₿0.0000080	$21.13M ₿675.32	$321.89M ₿12.17K	$297.57M ₿9.3K
236	Frax Ether FRXETH	$2,475.98 ₿0.051	-3.07	$297.54M ₿13K	$2,554.35 ₿0.051	$2,454.94 ₿0.050	$494.61K ₿97.69	$297.54M ₿13K	$297.54M ₿13K
237	Liquid Staked ETH LSETH	$2,670.13 ₿0.053	-3.06	$297.49M ₿0	$2,754.53 ₿0.053	$2,642.47 ₿0.052	$1.48M ₿1.08	$297.49M ₿3.56K	$297.49M ₿0
238	Frax Share FRAX	$3.27 ₿0.000097	8.50	$296.49M ₿7.69K	$3.28 ₿0.00010	$2.94 ₿0.000096	$26.88M ₿340.69	$326.53M ₿9.72K	$296.49M ₿7.69K
239	ai16z AI16Z	$0.2669	-8.57	$293.63M	$0.292	$0.263	$73.74M	$293.63M	$293.63M
240	LayerZero ZRO	$2.57	-6.34	$285.72M	$2.75	$2.53	$49.3M	$2.57B	$285.72M
242	Toshi TOSHI	$0.0006674 ₿0.0000000083	-1.42	$281.04M ₿3.59K	$0.0007209 ₿0.0000000096	$0.0006445 ₿0.0000000083	$32.27M ₿66.19	$281.04M ₿3.59K	$281.04M ₿3.59K
243	SafePal SFP	$0.5616 ₿0.000013	-3.04	$280.78M ₿6.03K	$0.5793 ₿0.000013	$0.5557 ₿0.000012	$2.7M ₿283.26	$280.78M ₿6.52K	$280.78M ₿6.03K
244	Dash DASH	$22.89 ₿0.00052	-2.57	$280.65M ₿6.22K	$23.49 ₿0.00055	$22.71 ₿0.00052	$28.12M ₿729.96	$280.66M ₿10.03K	$280.65M ₿6.22K
245	Safe SAFE	$0.4829	-3.99	$280.13M	$0.5039 ₿0.	$0.4765 ₿0.	$7.74M ₿0	$482.75M	$280.13M
246	Resolv USR USR	$0.9996	-0.01	$277.32M	$1.01	$0.9995	$9.27M	$277.32M	$277.32M
247	cat in a dogs world MEW	$0.003113 ₿0.000000054	-7.06	$276.73M ₿4.85K	$0.003356 ₿0.000000057	$0.003079 ₿0.000000051	$28.39M ₿581.86	$276.73M ₿4.85K	$276.73M ₿4.85K
248	Global Dollar USDG	$0.9996	0.01*	$274.14M	$1	$0.9991	$3.7M	$274.14M	$274.14M
249	Notcoin NOT	$0.002634 ₿0.00000000054	-6.01	$269.99M	$0.002807	$0.002606	$35.58M	$269.99M	$269.99M
250	Quorium QGOLD	$3,203.97 ₿0.034	0.01*	$269.13M ₿0	$3,204.13 ₿0.034	$3,203.21 ₿0.032	$28.77K ₿5.59	$269.13M	$269.13M ₿0
251	Compound Wrapped BTC CWBTC	$2,072.22 ₿0.020	-0.41	$269.05M ₿6.64K	$2,082.13 ₿0.020	$2,062.41 ₿0.020	$0 ₿0	$269.05M ₿6.64K	$269.05M ₿6.64K
252	Golem GLM	$0.2674 ₿0.0000076	-2.23	$267.46M ₿7.62K	$0.2741 ₿0.0000080	$0.2622 ₿0.0000076	$9.25M ₿224.55	$267.46M ₿7.62K	$267.46M ₿7.62K
253	Synthetix Network Token SNX	$0.7856 ₿0.000055	-0.16	$266.65M ₿18.2K	$0.803 ₿0.000059	$0.7716 ₿0.000055	$18.53M ₿676.8	$266.98M ₿18.23K	$266.65M ₿18.2K
254	Baby Doge Coin BABYDOGE	$0.000000001592 ₿0.000000000000028	-5.47	$264.61M ₿4.18K	$0.000000001685 ₿0.000000000000030	$0.000000001575 ₿0.000000000000028	$24.68M ₿51.78	$668.46M ₿12.16K	$264.61M ₿4.18K
256	Theta Fuel TFUEL	$0.0376 ₿0.0000015	-1.66	$261.87M ₿9.97K	$0.03832 ₿0.0000017	$0.03737 ₿0.0000015	$1.63M ₿865.08	$261.87M ₿9.97K	$261.87M ₿9.97K
257	GHO GHO	$0.998 ₿0.000014	-0.01*	$261.76M ₿676.45	$0.9985 ₿0.000014	$0.9978 ₿0.000014	$3.42M ₿59.52	$261.76M ₿676.45	$261.76M ₿676.45
259	BENQI Liquid Staked AVAX SAVAX	$26.88 ₿0.00077	-3.19	$256.82M ₿5.14K	$27.86 ₿0.00078	$26.61 ₿0.00076	$1.07M ₿25.86	$256.82M ₿5.14K	$256.82M ₿5.14K
260	aBTC ABTC	$101,806	-0.58	$256.11M	$104,652	$101,166	$220.33K	$256.11M	$256.11M
261	Arkham ARKM	$0.6243 ₿0.000027	-5.33	$253.15M ₿5.49K	$0.66 ₿0.000030	$0.6148 ₿0.000026	$60.91M ₿954.55	$623.76M ₿26.83K	$253.15M ₿5.49K
262	MX Token MX	$2.69 ₿0.000079	0.48	$252.21M ₿7.89K	$2.71 ₿0.000084	$2.65 ₿0.000070	$15.05M ₿907.8	$1.11B ₿34.19K	$252.21M ₿7.89K
263	Convex Finance CVX	$3.05 ₿0.000052	-1.05	$249.74M ₿4.28K	$3.1 ₿0.000054	$3 ₿0.000051	$14.46M ₿69.57	$304.25M ₿5.2K	$249.74M ₿4.28K
264	Blur BLUR	$0.1057 ₿0.0000074	-3.59	$247.14M ₿11.38K	$0.11 ₿0.0000080	$0.1048 ₿0.0000073	$23.53M ₿715.12	$317.01M ₿22.31K	$247.14M ₿11.38K
265	Zilliqa ZIL	$0.0126 ₿0.00000046	-4.85	$245.88M ₿8.56K	$0.01324 ₿0.00000048	$0.01248 ₿0.00000046	$17.7M ₿447.52	$254.48M ₿8.92K	$245.88M ₿8.56K
266	Bybit Staked SOL BBSOL	$179.38	-1.35	$245.71M	$183.59	$177.91	$1.37M	$245.71M	$245.71M
267	BTSE Token BTSE	$1.49 ₿0.000011	-4.27	$242.09M ₿1.8K	$1.58 ₿0.000011	$1.49 ₿0.000010	$4.05M ₿0.06	$298.76M ₿2.22K	$242.09M ₿1.8K
268	Qtum QTUM	$2.29 ₿0.000072	-3.53	$241.86M ₿7.59K	$2.37 ₿0.000075	$2.26 ₿0.000065	$19.74M ₿1.31K	$246.84M ₿7.79K	$241.86M ₿7.59K
269	Moca Network MOCA	$0.09041	-4.96	$241.68M	$0.09516	$0.08926	$22.82M	$803.69M	$241.68M
270	Treehouse ETH TETH	$2,968.78	-3.57	$239.45M	$3,079.52	$2,958.61	$67.01K	$239.45M	$239.45M
271	ZKsync ZK	$0.06517 ₿0.0000055	-3.43	$239.41M	$0.06755	$0.06469	$23.16M	$1.37B	$239.41M
272	Snek SNEK	$0.00321 ₿0.000000016	-3.84	$239.31M ₿1.18K	$0.003451 ₿0.000000017	$0.003157 ₿0.000000015	$1.56M ₿18.49	$242.05M ₿1.22K	$239.31M ₿1.18K
273	EURC EURC	$1.12 ₿0.000015	-0.05	$237.22M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$19.74M ₿24.04	$237.22M ₿765.5	$237.22M ₿765.5
274	Decred DCR	$14.09 ₿0.00036	-0.42	$236.63M ₿5.82K	$14.17 ₿0.00037	$13.89 ₿0.00036	$2.77M ₿45.63	$236.67M ₿7.65K	$236.63M ₿5.82K
275	Nervos Network CKB	$0.005028 ₿0.00000052	-5.44	$233.8M ₿23.29K	$0.005323 ₿0.00000054	$0.004982 ₿0.00000043	$13.17M ₿4.81K	$237.59M ₿23.65K	$233.8M ₿23.29K
276	Astar ASTR	$0.03017 ₿0.0000019	-1.99	$231.06M ₿11.16K	$0.03087 ₿0.0000021	$0.02991 ₿0.0000019	$11.52M ₿630.48	$253.93M ₿16.73K	$231.06M ₿11.16K
278	0x ZRX	$0.2648 ₿0.0000094	-3.78	$224.73M ₿8.02K	$0.2755 ₿0.000010	$0.263 ₿0.0000094	$30.33M ₿396.76	$264.89M ₿9.47K	$224.73M ₿8.02K
279	SwissBorg BORG	$0.2272 ₿0.0000036	1.65	$223.42M ₿3.62K	$0.2283 ₿0.0000038	$0.2201 ₿0.0000035	$48.94K ₿25.58	$223.42M ₿3.62K	$223.42M ₿3.62K
280	Staked Frax Ether SFRXETH	$2,763.26 ₿0.054	-3.53	$223.11M ₿8.67K	$2,866.21 ₿0.055	$2,753.99 ₿0.054	$143.44K ₿11.36	$223.11M ₿8.67K	$223.11M ₿8.67K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	VeThor VTHO	$0.002489 ₿0.000000056	-2.24	$222.86M ₿4.2K	$0.00255 ₿0.000000057	$0.002456 ₿0.000000055	$4.49M ₿47.93	$223.11M	$222.86M ₿4.2K
282	Oasis Network ROSE	$0.03295 ₿0.0000017	-5.07	$221.91M ₿12.02K	$0.03477 ₿0.0000018	$0.03291 ₿0.0000017	$10.81M ₿495.64	$329.74M ₿17.86K	$221.91M ₿12.02K
284	Echelon Prime PRIME	$3.73 ₿0.00033	-6.66	$221.78M ₿12.61K	$4 ₿0.00033	$3.64 ₿0.00032	$8.5M ₿124.64	$413.45M ₿37.4K	$221.78M ₿12.61K
285	Bridged Ether (StarkGate) ETH	$2,469.35 ₿0.050	-3.22	$220.53M ₿0	$2,553.07 ₿0.051	$2,452.18 ₿0.050	$1.55M ₿290.99	$220.53M	$220.53M ₿0
287	Venom VENOM	$0.1057 ₿0.0000077	-1.90	$219.44M ₿0	$0.1079 ₿0.0000078	$0.1053 ₿0.0000075	$683.89K ₿310.98	$770.61M ₿292.92	$219.44M ₿0
288	Gigachad GIGA	$0.02279 ₿0.000000018	-8.78	$218.82M ₿172.88	$0.02499 ₿0.000000022	$0.02264 ₿0.000000016	$6.12M ₿3.62	$218.82M ₿172.88	$218.82M ₿172.88
290	Livepeer LPT	$5.34 ₿0.00022	-4.12	$217M ₿7.03K	$5.58 ₿0.00024	$5.27 ₿0.00022	$22.44M ₿341.58	$217M ₿7.03K	$217M ₿7.03K
291	Celo CELO	$0.3792 ₿0.000015	-3.38	$216.4M ₿8.11K	$0.3927 ₿0.000016	$0.3752 ₿0.000015	$17.54M ₿367.79	$379.21M ₿15.2K	$216.4M ₿8.11K
292	Basic Attention Token BAT	$0.1442 ₿0.0000044	-4.48	$215.73M ₿6.64K	$0.1512 ₿0.0000047	$0.1437 ₿0.0000044	$13.09M ₿1.23K	$216.35M ₿6.67K	$215.73M ₿6.64K
293	Gas GAS	$3.31 ₿0.000093	-2.64	$215.17M ₿6.04K	$3.41 ₿0.000096	$3.27 ₿0.000092	$5.36M ₿233.74	$215.17M ₿6.04K	$215.17M ₿6.04K
294	OriginTrail TRAC	$0.4301 ₿0.000016	-2.01	$214.9M ₿6.61K	$0.4427 ₿0.000016	$0.4249 ₿0.000015	$2.15M ₿71.98	$215.09M ₿8.19K	$214.9M ₿6.61K
298	Verus Coin VRSC	$2.67 ₿0.000016	-1.47	$210.38M ₿1.15K	$2.77 ₿0.000017	$2.64 ₿0.000014	$1.01K ₿0.22	$210.4M ₿1.39K	$210.38M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	USDa USDA	$0.9997	0.08	$209.93M	$0.9998	$0.9987	$25.05K	$209.93M	$209.93M
300	ZetaChain ZETA	$0.25 ₿0.000024	-3.92	$207.2M ₿5.77K	$0.2609 ₿0.000026	$0.2471 ₿0.000024	$9.85M ₿599.93	$524.93M ₿51.2K	$207.2M ₿5.77K
301	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$200.79M	$1	$0.9994	$25.25M	$200.79M	$200.79M
302	Harmony ONE	$0.01373 ₿0.00000039	-4.30	$200.28M ₿4.84K	$0.01438 ₿0.00000041	$0.01356 ₿0.00000039	$12.84M ₿166.41	$200.62M ₿5.17K	$200.28M ₿4.84K
303	Holo HOT	$0.001117 ₿0.000000043	-3.36	$198.5M ₿7.76K	$0.001156 ₿0.000000045	$0.001108 ₿0.000000043	$6.89M ₿204.56	$198.5M ₿7.76K	$198.5M ₿7.76K
304	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0	$196.32M	$1.15	$1.15	$0	$196.32M	$196.32M
305	ORDI ORDI	$9.34 ₿0.0010	-2.37	$195.89M ₿21.06K	$9.57 ₿0.0010	$9.2 ₿0.00098	$82.92M ₿4.63K	$195.89M ₿21.06K	$195.89M ₿21.06K
306	AgentFun.AI AGENTFUN	$1.96	-1.92	$195.52M	$2.01	$1.93	$8.54K	$195.52M	$195.52M
307	Stargate Finance STG	$0.201 ₿0.000010	-1.65	$195.33M ₿2.18K	$0.2045 ₿0.000011	$0.1992 ₿0.000010	$6.15M ₿270.9	$201.07M ₿10.68K	$195.33M ₿2.18K
308	Casper Network CSPR	$0.01479 ₿0.00000051	-4.94	$193.47M ₿6.18K	$0.01575 ₿0.00000052	$0.01462 ₿0.00000051	$4.66M ₿169.71	$200.31M ₿6.48K	$193.47M ₿6.18K
309	IoTeX IOTX	$0.02029 ₿0.0000011	4.61	$191.59M ₿10.65K	$0.02093 ₿0.0000011	$0.01904 ₿0.0000010	$18.62M ₿697.64	$191.59M ₿10.71K	$191.59M ₿10.65K
310	Daku DAKU	$0.1909	4.12	$190.73M	$0.1926	$0.181	$163.4K	$190.73M	$190.73M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Siacoin SC	$0.003387 ₿0.00000013	-1.84	$189.8M ₿7.7K	$0.003463 ₿0.00000013	$0.003361 ₿0.00000013	$16.18M ₿107.11	$204.67M ₿7.7K	$189.8M ₿7.7K
312	CHEX Token CHEX	$0.1893 ₿0.0000036	-10.97	$189.7M ₿3.61K	$0.2126 ₿0.0000036	$0.1887 ₿0.0000033	$1.19M ₿29.36	$189.7M ₿3.61K	$189.7M ₿3.61K
313	Neiro NEIRO	$0.00045	-4.94	$189.28M	$0.000477	$0.0004126	$195.93M	$189.28M	$189.28M
314	ETHPlus ETH+	$2,586.35	-3.32	$189.01M	$2,677.81	$2,568.83	$363.87K	$189.01M	$189.01M
315	Moo Deng MOODENG	$0.1898	-6.49	$187.93M	$0.2039	$0.1741	$300.96M	$187.93M	$187.93M
316	yearn.finance YFI	$5,540.68 ₿0.12	-3.53	$187.34M ₿3.99K	$5,747.62 ₿0.12	$5,500.52 ₿0.11	$22.33M ₿614.29	$203.14M ₿4.39K	$187.34M ₿3.99K
317	Wrapped Beacon ETH WBETH	$2,636.83 ₿0.052	-3.50	$186.97M ₿3.71K	$2,732.61 ₿0.053	$2,625.38 ₿0.052	$2.18M ₿91.01	$186.97M ₿3.71K	$186.97M ₿3.71K
318	Wrapped Ether (Mantle Bridge) WETH	$2,472.42 ₿0.050	-2.82	$186.57M ₿0	$2,548.68 ₿0.051	$2,457.06 ₿0.050	$2.64M ₿272.2	$186.57M	$186.57M ₿0
319	Polymesh POLYX	$0.16 ₿0.0000072	-5.26	$186.02M ₿7.53K	$0.1696 ₿0.0000078	$0.1597 ₿0.0000071	$3.38M ₿667.48	$186.02M ₿7.53K	$186.02M ₿7.53K
320	Ankr ANKR	$0.01858 ₿0.00000084	-3.30	$185.88M ₿8.45K	$0.01923 ₿0.00000090	$0.01843 ₿0.00000084	$11.78M ₿551.09	$185.88M ₿8.45K	$185.88M ₿8.45K
321	Ravencoin RVN	$0.01217 ₿0.00000056	-3.77	$184.48M ₿7.79K	$0.01265 ₿0.00000061	$0.01209 ₿0.00000056	$16.02M ₿662.65	$184.53M ₿11.92K	$184.48M ₿7.79K
322	DigiByte DGB	$0.01031 ₿0.00000022	-3.58	$182.46M ₿3.85K	$0.01073 ₿0.00000023	$0.01013 ₿0.00000022	$3.62M ₿165.21	$182.53M ₿4.78K	$182.46M ₿3.85K
323	Solana Swap SOS	$0.1823	-0.61	$182.35M	$0.186	$0.1792	$4.54M	$182.35M	$182.35M
325	Drift Protocol DRIFT	$0.6048	-2.30	$182.15M	$0.6196	$0.5933	$22.31M	$604.65M	$182.15M
326	Kadena KDA	$0.5754 ₿0.000017	-2.88	$182.03M ₿4.76K	$0.5928 ₿0.000018	$0.5632 ₿0.000017	$8.82M ₿157.38	$182.36M ₿17.6K	$182.03M ₿4.76K
327	EthereumPoW ETHW	$1.68 ₿0.000074	-1.57	$180.97M ₿8.04K	$1.72 ₿0.000079	$1.66 ₿0.000074	$10.52M ₿377.55	$180.97M ₿8.04K	$180.97M ₿8.04K
329	UXLINK UXLINK	$0.4415	-2.86	$180.57M	$0.4566	$0.4338	$20.23M	$441.54M	$180.57M
330	Euler EUL	$9.66 ₿0.000083	-1.62	$180.56M ₿1.57K	$9.9 ₿0.000085	$9.38 ₿0.000080	$1.65M ₿5.43	$262.67M ₿2.28K	$180.56M ₿1.57K
331	Elixir deUSD DEUSD	$0.9996	-0.01*	$180.52M	$0.9999	$0.9988	$1.31M	$180.52M	$180.52M
332	aelf ELF	$0.2383 ₿0.0000088	-2.82	$176.34M ₿6.45K	$0.2453 ₿0.0000091	$0.2374 ₿0.0000088	$3.75M ₿92.01	$237.49M ₿8.83K	$176.34M ₿6.45K
333	Chia XCH	$12.07 ₿0.00053	-2.63	$175.37M ₿5.46K	$12.45 ₿0.00054	$12 ₿0.00052	$6.12M ₿357.21	$397.16M ₿16.65K	$175.37M ₿5.46K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}