Страница результатов 3 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,482.79	2.53	$311.52M	$2,521.28	$2,395.58	$15.77M	$311.52M	$311.52M
230	Wrapped AVAX WAVAX	$19.72 ₿0.00067	4.88	$305.55M ₿0	$19.91 ₿0.00069	$18.73 ₿0.00066	$6.09M ₿255.78	$305.55M	$305.55M ₿0
231	Bybit Staked SOL BBSOL	$160.97	2.35	$304.61M	$165.12	$156.78	$5.13M	$304.61M	$304.61M
232	Creditcoin CTC	$0.6666 ₿0.000011	6.33	$303.95M ₿3.77K	$0.6687 ₿0.000012	$0.6217 ₿0.000011	$17.81M ₿123.77	$401.33M ₿6.95K	$303.95M ₿3.77K
233	Frax Ether FRXETH	$2,479.06 ₿0.051	2.45	$299.69M ₿13K	$2,509.54 ₿0.051	$2,402.73 ₿0.050	$484.04K ₿97.69	$299.69M ₿13K	$299.69M ₿13K
234	Livepeer LPT	$7.22 ₿0.00022	-8.71	$297.8M ₿7.03K	$8.06 ₿0.00024	$7.13 ₿0.00022	$137.02M ₿341.58	$297.8M ₿7.03K	$297.8M ₿7.03K
235	Axelar AXL	$0.309 ₿0.000019	1.60	$291.65M ₿12.44K	$0.315 ₿0.000022	$0.3025 ₿0.000019	$14.88M ₿619.31	$369.87M ₿22.79K	$291.65M ₿12.44K
236	Global Dollar USDG	$0.9998	0.01	$290.69M	$1	$0.999	$15.15M	$290.69M	$290.69M
237	MANTRA DAO OM	$0.298 ₿0.000011	5.50	$289.05M ₿9.66K	$0.3063 ₿0.000012	$0.2806 ₿0.000010	$73.17M ₿1.2K	$498.93M ₿10.59K	$289.05M ₿9.66K
238	Cheems Token CHEEMS	$0.00000139 ₿0.00000000000067	-2.92	$282.68M ₿0	$0.00000143 ₿0.00000000000076	$0.00000137 ₿0.00000000000058	$4.54M ₿0.49	$282.68M	$282.68M ₿0
239	SuperFarm SUPER	$0.6156 ₿0.000015	4.46	$278.14M ₿7.2K	$0.6304 ₿0.000017	$0.5881 ₿0.000015	$11.65M ₿170.02	$615.76M ₿15.93K	$278.14M ₿7.2K
240	Safe SAFE	$0.4623	-0.12	$274.52M	$0.4815 ₿0.	$0.4557 ₿0.	$8.72M ₿0	$462.42M	$274.52M
241	Turbo TURBO	$0.003961 ₿0.000000011	5.66	$273.23M ₿772.11	$0.004103 ₿0.000000011	$0.003749 ₿0.000000010	$55.22M ₿111.06	$273.23M ₿772.11	$273.23M ₿772.11
242	1inch 1INCH	$0.1965 ₿0.0000081	0.69	$273.1M ₿9.3K	$0.2021 ₿0.0000085	$0.1935 ₿0.0000080	$17.85M ₿675.32	$294.9M ₿12.17K	$273.1M ₿9.3K
244	BTSE Token BTSE	$1.67 ₿0.000011	-0.09	$271.14M ₿1.8K	$1.68 ₿0.000011	$1.67 ₿0.000010	$2.42M ₿0.06	$334.62M ₿2.22K	$271.14M ₿1.8K
245	cat in a dogs world MEW	$0.00303 ₿0.000000054	2.52	$269.38M ₿4.85K	$0.003152 ₿0.000000057	$0.002939 ₿0.000000051	$34.44M ₿581.86	$269.38M ₿4.85K	$269.38M ₿4.85K
247	aBTC ABTC	$103,846	2.58	$266.68M	$105,010	$101,114	$167.66K	$266.68M	$266.68M
248	Compound Wrapped BTC CWBTC	$2,097.35 ₿0.020	2.75	$264.35M ₿6.64K	$2,111.9 ₿0.020	$2,034.24 ₿0.020	$0 ₿0	$264.35M ₿6.64K	$264.35M ₿6.64K
250	Дэш DASH	$21.29 ₿0.00052	3.29	$261.55M ₿6.22K	$21.5 ₿0.00055	$20.58 ₿0.00052	$21.65M ₿729.96	$261.57M ₿10.03K	$261.55M ₿6.22K
251	Kusama KSM	$15.51 ₿0.00057	1.92	$257.29M ₿5.2K	$15.91 ₿0.00061	$15.16 ₿0.00057	$10.92M ₿368.76	$257.29M ₿5.79K	$257.29M ₿5.2K
253	BENQI Liquid Staked AVAX SAVAX	$23.85 ₿0.00077	4.72	$252.49M ₿5.14K	$24.03 ₿0.00078	$22.65 ₿0.00076	$1.83M ₿25.86	$252.49M ₿5.14K	$252.49M ₿5.14K
255	Venom VENOM	$0.1203 ₿0.0000077	2.26	$250.45M ₿0	$0.1209 ₿0.0000078	$0.1177 ₿0.0000075	$645.96K ₿310.98	$878.07M ₿292.92	$250.45M ₿0
256	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$249.9M	$1	$0.9995	$8.59M	$249.9M	$249.9M
257	Decred DCR	$14.84 ₿0.00036	2.49	$249.86M ₿5.82K	$15.25 ₿0.00037	$14.48 ₿0.00036	$3.78M ₿45.63	$249.87M ₿7.65K	$249.86M ₿5.82K
258	Frax Share FRAX	$2.75 ₿0.000097	0.86	$249.36M ₿7.69K	$2.86 ₿0.00010	$2.71 ₿0.000096	$10.52M ₿340.69	$274.43M ₿9.72K	$249.36M ₿7.69K
259	MX Token MX	$2.63 ₿0.000079	1.77	$248.3M ₿7.89K	$2.64 ₿0.000084	$2.59 ₿0.000070	$10.49M ₿907.8	$1.1B ₿34.19K	$248.3M ₿7.89K
261	Mina Protocol MINA	$0.1958 ₿0.000014	1.68	$242.02M ₿16.15K	$0.2 ₿0.000015	$0.1914 ₿0.000014	$12.23M ₿546.62	$242.02M ₿17.07K	$242.02M ₿16.15K
263	Peanut the Squirrel PNUT	$0.2411	2.28	$241.14M	$0.2523	$0.2342	$102.49M	$241.14M	$241.14M
264	SafePal SFP	$0.4712 ₿0.000013	2.38	$235.64M ₿6.03K	$0.4773 ₿0.000013	$0.4592 ₿0.000012	$2.87M ₿283.26	$235.64M ₿6.52K	$235.64M ₿6.03K
265	GHO GHO	$0.9985 ₿0.000014	-0.04	$234.12M ₿676.45	$0.9989 ₿0.000014	$0.998 ₿0.000014	$12.48M ₿59.52	$234.12M ₿676.45	$234.12M ₿676.45
266	Moca Network MOCA	$0.08752	5.71	$233.96M	$0.0876	$0.08137	$41.47M	$778.03M	$233.96M
267	Theta Fuel TFUEL	$0.0336 ₿0.0000015	4.49	$233.89M ₿9.97K	$0.03377 ₿0.0000017	$0.03211 ₿0.0000015	$2.81M ₿865.08	$233.94M ₿9.97K	$233.89M ₿9.97K
268	LayerZero ZRO	$2.1	-0.34	$233.16M	$2.22	$2.09	$23.55M	$2.1B	$233.16M
269	Staked Frax Ether SFRXETH	$2,789.21 ₿0.054	2.28	$229.92M ₿8.67K	$2,832.13 ₿0.055	$2,709.16 ₿0.054	$403.03K ₿11.36	$229.92M ₿8.67K	$229.92M ₿8.67K
270	Golem GLM	$0.2293 ₿0.0000076	1.08	$229.38M ₿7.62K	$0.2352 ₿0.0000080	$0.2259 ₿0.0000076	$5.56M ₿224.55	$229.38M ₿7.62K	$229.38M ₿7.62K
271	Resolv USR USR	$0.9998	0.01	$228.91M	$1	$0.9991	$8.36M	$228.91M	$228.91M
272	ai16z AI16Z	$0.2036	-0.26	$223.8M	$0.2127	$0.1986	$70.78M	$223.8M	$223.8M
273	Baby Doge Coin BABYDOGE	$0.000000001321 ₿0.000000000000028	1.80	$221.14M ₿4.18K	$0.000000001368 ₿0.000000000000030	$0.000000001292 ₿0.000000000000028	$15.24M ₿51.78	$555.32M ₿12.16K	$221.14M ₿4.18K
274	ETHPlus ETH+	$2,598.89	2.58	$220.83M	$2,644.88	$2,520.7	$3.47M	$220.83M	$220.83M
275	Zilliqa ZIL	$0.01119 ₿0.00000046	3.19	$219.26M ₿8.56K	$0.01147 ₿0.00000048	$0.01077 ₿0.00000046	$15.87M ₿447.52	$226.91M ₿8.92K	$219.26M ₿8.56K
276	Synthetix Network Token SNX	$0.6331 ₿0.000055	-1.28	$217.45M ₿18.2K	$0.6617 ₿0.000059	$0.63 ₿0.000055	$14.14M ₿676.8	$217.72M ₿18.23K	$217.45M ₿18.2K
277	Notcoin NOT	$0.002108 ₿0.00000000054	2.47	$215.95M	$0.002172	$0.00205	$21.12M	$215.95M	$215.95M
278	BNB48 Club Token KOGE	$63.54 ₿0.00022	0.09	$215.29M ₿772.81	$64.75 ₿0.00023	$63.22 ₿0.00022	$2.62B ₿0.92	$215.29M ₿772.81	$215.29M ₿772.81
279	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.43	$214.74M	$1.18	$1.18	$0	$214.74M	$214.74M
280	Convex Finance CVX	$2.62 ₿0.000052	1.03	$214.32M ₿4.28K	$2.72 ₿0.000054	$2.58 ₿0.000051	$9.39M ₿69.57	$261.14M ₿5.2K	$214.32M ₿4.28K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Astar ASTR	$0.0264 ₿0.0000019	-0.66	$213.74M ₿11.16K	$0.02707 ₿0.0000021	$0.02618 ₿0.0000019	$7.43M ₿630.48	$222.72M ₿16.73K	$213.74M ₿11.16K
282	Arkham ARKM	$0.5027 ₿0.000027	2.76	$213.09M ₿5.49K	$0.5181 ₿0.000030	$0.4875 ₿0.000026	$45.88M ₿954.55	$502.65M ₿26.83K	$213.09M ₿5.49K
283	Qtum QTUM	$2 ₿0.000072	1.99	$210.85M ₿7.59K	$2.04 ₿0.000075	$1.94 ₿0.000065	$15.57M ₿1.31K	$215.13M ₿7.79K	$210.85M ₿7.59K
284	Treehouse ETH TETH	$2,994.66	2.50	$210.16M	$3,046.71	$2,902.18	$1.53M	$210.16M	$210.16M
285	Toshi TOSHI	$0.0004966 ₿0.0000000083	0.55	$208.94M ₿3.59K	$0.0005247 ₿0.0000000096	$0.000483 ₿0.0000000083	$14.52M ₿66.19	$208.94M ₿3.59K	$208.94M ₿3.59K
287	Ravencoin RVN	$0.01333 ₿0.00000056	-10.33	$202.43M ₿7.79K	$0.01568 ₿0.00000061	$0.01313 ₿0.00000056	$179.78M ₿662.65	$202.97M ₿11.92K	$202.43M ₿7.79K
288	Blur BLUR	$0.08529 ₿0.0000074	1.74	$201.94M ₿11.38K	$0.08937 ₿0.0000080	$0.08349 ₿0.0000073	$16.58M ₿715.12	$255.85M ₿22.31K	$201.94M ₿11.38K
289	EURC EURC	$1.14 ₿0.000015	-0.53	$200.07M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$33M ₿24.04	$200.07M ₿765.5	$200.07M ₿765.5
290	0x ZRX	$0.2332 ₿0.0000094	2.48	$197.9M ₿8.02K	$0.239 ₿0.000010	$0.2268 ₿0.0000094	$37.12M ₿396.76	$233.26M ₿9.47K	$197.9M ₿8.02K
291	Snek SNEK	$0.002652 ₿0.000000016	14.22	$197.78M ₿1.18K	$0.002735 ₿0.000000017	$0.002322 ₿0.000000015	$1.82M ₿18.49	$199.9M ₿1.22K	$197.78M ₿1.18K
292	Gigachad GIGA	$0.02057 ₿0.000000018	1.39	$197.64M ₿172.88	$0.02216 ₿0.000000022	$0.0201 ₿0.000000016	$6.24M ₿3.62	$197.64M ₿172.88	$197.64M ₿172.88
293	Oasis Network ROSE	$0.02673 ₿0.0000017	0.92	$197.41M ₿12.02K	$0.02768 ₿0.0000018	$0.02632 ₿0.0000017	$5.68M ₿495.64	$267.28M ₿17.86K	$197.41M ₿12.02K
294	IoTeX IOTX	$0.02077 ₿0.0000011	1.37	$196.11M ₿10.65K	$0.02126 ₿0.0000011	$0.02032 ₿0.0000010	$7.12M ₿697.64	$196.11M ₿10.71K	$196.11M ₿10.65K
295	ZKsync ZK	$0.05304 ₿0.0000055	2.04	$194.93M	$0.05443	$0.05131	$26.95M	$1.11B	$194.93M
296	USDa USDA	$0.9954	0.23	$193.83M	$0.9957	$0.993	$120.36	$193.83M	$193.83M
297	CHEX Token CHEX	$0.1918 ₿0.0000036	5.87	$192.52M ₿3.61K	$0.2019 ₿0.0000036	$0.1796 ₿0.0000033	$1.34M ₿29.36	$192.52M ₿3.61K	$192.52M ₿3.61K
298	Basic Attention Token BAT	$0.1284 ₿0.0000044	2.37	$192.18M ₿6.64K	$0.1314 ₿0.0000047	$0.1249 ₿0.0000044	$10.58M ₿1.23K	$192.73M ₿6.67K	$192.18M ₿6.64K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Vana VANA	$6.22	1.42	$191.5M	$6.54	$6.07	$19.22M	$746.1M	$191.5M
300	Gas GAS	$2.94 ₿0.000093	3.49	$191.31M ₿6.04K	$2.97 ₿0.000096	$2.83 ₿0.000092	$4.57M ₿233.74	$191.31M ₿6.04K	$191.31M ₿6.04K
301	Mask Network MASK	$1.9 ₿0.000068	-34.41	$189.97M ₿6.59K	$3.67 ₿0.000071	$1.84 ₿0.000068	$789.13M ₿1.02K	$189.97M ₿6.86K	$189.97M ₿6.59K
302	Verus Coin VRSC	$2.4 ₿0.000016	-0.45	$189.64M ₿1.15K	$2.56 ₿0.000017	$2.37 ₿0.000014	$4.52K ₿0.22	$189.64M ₿1.39K	$189.64M ₿1.15K
303	SwissBorg BORG	$0.1929 ₿0.0000036	-2.20	$189.6M ₿3.62K	$0.2023 ₿0.0000038	$0.1924 ₿0.0000035	$92.18K ₿25.58	$189.6M ₿3.62K	$189.6M ₿3.62K
305	AgentFun.AI AGENTFUN	$1.89	-1.69	$188.92M	$1.97	$1.89	$5.04K	$188.92M	$188.92M
306	Wrapped Beacon ETH WBETH	$2,654.4 ₿0.052	2.35	$188.3M ₿3.71K	$2,698 ₿0.053	$2,578.27 ₿0.052	$5.41M ₿91.01	$188.3M ₿3.71K	$188.3M ₿3.71K
307	Wrapped Ether (Mantle Bridge) WETH	$2,485.51 ₿0.050	2.63	$187.98M ₿0	$2,519.97 ₿0.051	$2,405.96 ₿0.050	$2.72M ₿272.2	$187.98M	$187.98M ₿0
308	OriginTrail TRAC	$0.3747 ₿0.000016	2.04	$187.19M ₿6.61K	$0.3826 ₿0.000016	$0.3672 ₿0.000015	$3.91M ₿71.98	$187.36M ₿8.19K	$187.19M ₿6.61K
309	VeThor VTHO	$0.00205 ₿0.000000056	1.42	$185.12M ₿4.2K	$0.002103 ₿0.000000057	$0.00201 ₿0.000000055	$2.43M ₿47.93	$185.29M	$185.12M ₿4.2K
310	Moo Deng MOODENG	$0.1865	2.72	$184.68M	$0.1953	$0.1807	$80.67M	$184.68M	$184.68M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Nervos Network CKB	$0.00388 ₿0.00000052	0.94	$181.01M ₿23.29K	$0.003996 ₿0.00000054	$0.003784 ₿0.00000043	$10.23M ₿4.81K	$183.95M ₿23.65K	$181.01M ₿23.29K
313	Tribe TRIBE	$0.3976 ₿0.0000070	0.16	$180.94M ₿3.2K	$0.4043 ₿0.0000072	$0.3838 ₿0.0000069	$111.14K ₿1.5	$397.66M ₿7.03K	$180.94M ₿3.2K
314	Siacoin SC	$0.003198 ₿0.00000013	2.15	$178.83M ₿7.7K	$0.003277 ₿0.00000013	$0.003126 ₿0.00000013	$2.98M ₿107.11	$193.53M ₿7.7K	$178.83M ₿7.7K
315	Elixir deUSD DEUSD	$0.9999	0.01*	$178.33M	$1	$0.9997	$1.13M	$178.33M	$178.33M
316	Solana Swap SOS	$0.1782	2.78	$178.21M	$0.1825	$0.1727	$2.91M	$178.21M	$178.21M
317	ZetaChain ZETA	$0.203 ₿0.000024	0.55	$178.13M ₿5.77K	$0.2126 ₿0.000026	$0.1999 ₿0.000024	$15.27M ₿599.93	$426.26M ₿51.2K	$178.13M ₿5.77K
319	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$174.86M	$1.09	$1.09	$0	$174.86M	$174.86M
320	CoW Protocol COW	$0.3625 ₿0.0000034	2.79	$173.12M ₿761.43	$0.3733 ₿0.0000036	$0.3488 ₿0.0000034	$33.08M ₿3.2	$362.59M ₿3.5K	$173.12M ₿761.43
321	Wemix Token WEMIX	$0.4099 ₿0.000028	-1.14	$172.97M ₿10.28K	$0.4221 ₿0.000030	$0.3896 ₿0.000028	$4.41M ₿115.52	$221.99M ₿27.64K	$172.97M ₿10.28K
322	Celo CELO	$0.3015 ₿0.000015	0.34	$172.91M ₿8.11K	$0.3127 ₿0.000016	$0.2987 ₿0.000015	$19.6M ₿367.79	$301.58M ₿15.2K	$172.91M ₿8.11K
323	Stargate Finance STG	$0.1778 ₿0.000010	1.02	$172.79M ₿2.18K	$0.1812 ₿0.000011	$0.1755 ₿0.000010	$4.96M ₿270.9	$177.87M ₿10.68K	$172.79M ₿2.18K
324	yearn.finance YFI	$5,103.41 ₿0.12	0.87	$172.57M ₿3.99K	$5,132.62 ₿0.12	$4,984.96 ₿0.11	$16.66M ₿614.29	$187.13M ₿4.39K	$172.57M ₿3.99K
325	ORDI ORDI	$8.1 ₿0.0010	2.07	$170.04M ₿21.06K	$8.42 ₿0.0010	$7.87 ₿0.00098	$45.3M ₿4.63K	$170.04M ₿21.06K	$170.04M ₿21.06K
326	Qubic QUBIC	$0.00000141 ₿0.000000000089	0.38	$169.94M ₿0	$0.00000145 ₿0.000000000092	$0.000001399 ₿0.000000000087	$2.02M ₿23.81	$206.98M	$169.94M ₿0
327	Holo HOT	$0.0009438 ₿0.000000043	0.92	$167.53M ₿7.76K	$0.0009709 ₿0.000000045	$0.0009283 ₿0.000000043	$6.84M ₿204.56	$167.53M ₿7.76K	$167.53M ₿7.76K
328	CoinEx Token CET	$0.06222 ₿0.00000055	-0.32	$166.17M ₿1.61K	$0.06371 ₿0.00000055	$0.06159 ₿0.00000053	$245.56K ₿1.51	$166.17M ₿112.18	$166.17M ₿1.61K
329	Neiro NEIRO	$0.0003945	-2.49	$165.97M	$0.0004409	$0.0003867	$123.18M	$165.97M	$165.97M
330	aelf ELF	$0.2198 ₿0.0000088	0.35	$165.92M ₿6.45K	$0.2215 ₿0.0000091	$0.2184 ₿0.0000088	$6.79M ₿92.01	$218.95M ₿8.83K	$165.92M ₿6.45K
331	Echelon Prime PRIME	$2.7 ₿0.00033	5.37	$165.49M ₿12.61K	$2.74 ₿0.00033	$2.52 ₿0.00032	$3.81M ₿124.64	$300.14M ₿37.4K	$165.49M ₿12.61K
334	Harmony ONE	$0.0112 ₿0.00000039	1.86	$163.51M ₿4.84K	$0.01145 ₿0.00000041	$0.01091 ₿0.00000039	$9.28M ₿166.41	$163.54M ₿5.17K	$163.51M ₿4.84K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
337	Casper Network CSPR	$0.01236 ₿0.00000051	9.68	$162.43M ₿6.18K	$0.0124 ₿0.00000052	$0.01119 ₿0.00000051	$6.13M ₿169.71	$168.17M ₿6.48K	$162.43M ₿6.18K
338	aixbt by Virtuals AIXBT	$0.1726	1.87	$162.22M	$0.1805	$0.1685	$71.31M	$172.54M	$162.22M
340	Instadapp FLUID	$4.04 ₿0.000028	6.57	$159.3M ₿512.01	$4.1 ₿0.000029	$3.77 ₿0.000028	$1.78M ₿0.61	$403.94M ₿2.85K	$159.3M ₿512.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}