$3.18T
Общая капитализация
$130.05B
Общий объем
BTC 56.97%     ETH 11.51%
Доминирование

Страница результатов 3 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
267 DeXe  DEXE $4.71
₿0.00022
1.18 $219.85M
₿12.87K
$5.24
₿0.00023
$4.64
₿0.00022
$15.76M
₿211.75
$454.57M
₿21.76K
$219.85M
₿12.87K
Прогноз цены на DeXe(dexe)
268 Polygon Bridged WBTC (Polygon POS)  WBTC $90,702
-0.73 $219.21M
$92,564
$90,256
$3.99M
$219.21M
$219.21M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
270 Elrond  EGLD $7.42
₿0.00076
-3.59 $214.01M
₿20.46K
$7.78
₿0.00079
$7.32
₿0.00075
$10.1M
₿398.24
$214.01M
₿20.46K
$214.01M
₿20.46K
Прогноз цены на Elrond(egld)
272 Kinesis Silver  KAG $57.14
₿0.00041
5.20 $212.77M
₿1.45K
$57.22
₿0.00041
$53.99
₿0.00039
$1.35M
₿6.66
$212.77M
$212.77M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
274 Reserve Rights Token  RSR $0.003381
₿0.00000012
-1.38 $208.04M
₿6.58K
$0.003537
₿0.00000014
$0.003366
₿0.00000012
$12.23M
₿521.07
$338.18M
₿13.01K
$208.04M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
276 MX Token  MX $2.21
₿0.000079
0.31 $204.35M
₿7.89K
$2.22
₿0.000084
$2.2
₿0.000070
$20.12M
₿907.8
$908.87M
₿34.19K
$204.35M
₿7.89K
Прогноз цены на MX Token(mx)
277 Zano  ZANO $13.52
₿0.000052
-0.23 $203.42M
₿740.27
$13.79
₿0.000052
$13.48
₿0.000050
$1.86M
₿1.57
$203.42M
$203.42M
₿740.27
Прогноз цены на Zano(zano)
278 Kamino  KMNO $0.06069
-0.96 $203.31M
$0.06331
$0.06061
$14.42M
$607.4M
$203.31M
Прогноз цены на Kamino(kmno)
279 dYdX  DYDX $0.2506
₿0.000043
-0.01* $202.2M
₿20.31K
$0.2608
₿0.000045
$0.248
₿0.000043
$8.44M
₿167.09
$240.22M
₿31.1K
$202.2M
₿20.31K
Прогноз цены на dYdX(dydx)
280 Onyxcoin  XCN $0.005561
₿0.000000035
0.24 $201.08M
₿980.01
$0.00567
₿0.000000036
$0.005466
₿0.000000034
$11.24M
₿84.72
$269.46M
₿1.7K
$201.08M
₿980.01
Прогноз цены на Onyxcoin(xcn)
281 Jito  JTO $0.483
₿0.000052
-3.70 $196.26M
₿6.2K
$0.5062
₿0.000058
$0.4829
₿0.000051
$20.69M
₿2.28K
$483.19M
₿52.91K
$196.26M
₿6.2K
Прогноз цены на Jito(jto)
283 Horizen  ZEN $10.98
₿0.00016
-6.13 $194.26M
₿2.44K
$11.98
₿0.00016
$11.04
₿0.00016
$37.6M
₿215.31
$231.21M
₿2.44K
$194.26M
₿2.44K
Прогноз цены на Horizen(zen)
284 Compound Wrapped BTC  CWBTC $1,822.83
₿0.020
-0.90 $194.17M
₿6.64K
$1,865.51
₿0.020
$1,813.6
₿0.020
$0
₿0
$194.17M
₿6.64K
$194.17M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
285 Synthetix Network Token  SNX $0.564
₿0.000055
-0.03 $193.83M
₿18.2K
$0.5749
₿0.000059
$0.5547
₿0.000055
$19.09M
₿676.8
$194.07M
₿18.23K
$193.83M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
286 Livepeer  LPT $4.11
₿0.00022
-1.26 $193.18M
₿7.03K
$4.22
₿0.00024
$4.07
₿0.00022
$10.91M
₿341.58
$193.18M
₿7.03K
$193.18M
₿7.03K
Прогноз цены на Livepeer(lpt)
288 Axie Infinity  AXS $1.14
₿0.00013
-0.70 $190.35M
₿19.8K
$1.17
₿0.00014
$1.13
₿0.00013
$23.16M
₿785.98
$307.25M
₿37.36K
$190.35M
₿19.8K
Прогноз цены на Axie Infinity(axs)
290 Concordium  CCD $0.01608
₿0.000000080
0.63 $188.62M
₿754.66
$0.0161
₿0.000000081
$0.01514
₿0.000000077
$563.63K
₿16.29
$227.92M
₿1.06K
$188.62M
₿754.66
Прогноз цены на Concordium(ccd)
292 AMP Token  AMP $0.002226
₿0.00000013
-0.60 $187.66M
₿7.37K
$0.002271
₿0.00000013
$0.002226
₿0.00000012
$5.69M
₿218.59
$221.92M
₿13.06K
$187.66M
₿7.37K
Прогноз цены на AMP Token(amp)
294 Staked Frax Ether  SFRXETH $3,401.57
₿0.054
-0.30 $182.76M
₿8.67K
$3,482.82
₿0.055
$3,385.46
₿0.054
$124.01K
₿11.36
$182.76M
₿8.67K
$182.76M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
295 Solv Protocol Staked BTC  XSOLVBTC $90,148
0.37 $182.31M
$91,882
$86,554
$1.79K
$182.31M
$182.31M
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
297 Beam  BEAM $0.003542
₿0.00000044
-2.06 $181.69M
₿23.51K
$0.003647
₿0.00000045
$0.003509
₿0.00000042
$9.02M
₿389.45
$207.08M
₿27.79K
$181.69M
₿23.51K
Прогноз цены на Beam(beam)
298 Toshi  TOSHI $0.0004274
₿0.0000000083
-0.71 $179.86M
₿3.59K
$0.0004598
₿0.0000000096
$0.0004209
₿0.0000000083
$24.9M
₿66.19
$179.86M
₿3.59K
$179.86M
₿3.59K
Прогноз цены на Toshi(toshi)
299 WeFi  WFI $2.39
2.21 $179.84M
$2.43
$2.32
$6.39M
$2.4B
$179.84M
Прогноз цены на WeFi(wfi)
300 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.26 $179.79M
₿0
$1.01
₿0.000014
$0.9806
₿0.000014
$854.98K
₿192.08
$179.79M
$179.79M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
301 Brett  BRETT $0.01811
₿0.0000011
2.00 $179.64M
₿9.59K
$0.01942
₿0.0000011
$0.01748
₿0.0000011
$24.54M
₿196.34
$179.64M
₿11.28K
$179.64M
₿9.59K
Прогноз цены на Brett(brett)
303 Railgun  RAIL $3.07
₿0.0000096
-3.84 $176.58M
₿553.67
$3.29
₿0.0000097
$3.06
₿0.0000089
$425.33K
₿2.78
$176.58M
₿553.67
$176.58M
₿553.67
Прогноз цены на Railgun(rail)
304 Qtum  QTUM $1.62
₿0.000072
1.15 $171.12M
₿7.59K
$1.64
₿0.000075
$1.59
₿0.000065
$8.8M
₿1.31K
$174.21M
₿7.79K
$171.12M
₿7.59K
Прогноз цены на Qtum(qtum)
308 BitMart Token  BMX $0.4996
₿0.0000043
-0.29 $169.57M
₿1.47K
$0.5023
₿0.0000044
$0.4981
₿0.0000040
$6.23M
₿4.64
$319.45M
₿2.76K
$169.57M
₿1.47K
Прогноз цены на BitMart Token(bmx)
309 Convex Finance  CVX $1.89
₿0.000052
-1.01 $169.45M
₿4.28K
$1.95
₿0.000054
$1.87
₿0.000051
$8.65M
₿69.57
$188.51M
₿5.2K
$169.45M
₿4.28K
Прогноз цены на Convex Finance(cvx)
310 BTSE Token  BTSE $1.04
₿0.000011
-10.68 $169.41M
₿1.8K
$1.19
₿0.000011
$1.05
₿0.000010
$8.38M
₿0.06
$209.06M
₿2.22K
$169.41M
₿1.8K
Прогноз цены на BTSE Token(btse)
312 SafePal  SFP $0.3374
₿0.000013
-1.00 $168.75M
₿6.03K
$0.3423
₿0.000013
$0.3299
₿0.000012
$4.37M
₿283.26
$168.75M
₿6.52K
$168.75M
₿6.03K
Прогноз цены на SafePal(sfp)
317 Prometeus  PROM $9.1
₿0.00020
-3.63 $166.06M
₿3.75K
$9.44
₿0.00021
$9.1
₿0.00020
$4.31M
₿76.57
$175.16M
₿3.95K
$166.06M
₿3.75K
Прогноз цены на Prometeus(prom)
318 Turbo  TURBO $0.002394
₿0.000000011
5.95 $165.66M
₿772.11
$0.002716
₿0.000000011
$0.002079
₿0.000000010
$308.11M
₿111.06
$165.66M
₿772.11
$165.66M
₿772.11
Прогноз цены на Turbo(turbo)
319 Resolv USR  USR $0.9993
0.02 $164.08M
$1
$0.9973
$658.55K
$164.08M
$164.08M
Прогноз цены на Resolv USR(usr)
321 BNB48 Club Token  KOGE $48
₿0.00022
0.02 $162.27M
₿772.81
$48.3
₿0.00023
$47.42
₿0.00022
$206.09M
₿0.92
$162.27M
₿772.81
$162.27M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
324 Creditcoin  CTC $0.3154
₿0.000011
0.86 $159.48M
₿3.77K
$0.3233
₿0.000012
$0.3062
₿0.000011
$10.55M
₿123.77
$189.29M
₿6.95K
$159.48M
₿3.77K
Прогноз цены на Creditcoin(ctc)
326 SuperFarm  SUPER $0.2446
₿0.000015
-1.43 $155.86M
₿7.2K
$0.2481
₿0.000017
$0.2325
₿0.000015
$31.44M
₿170.02
$244.62M
₿15.93K
$155.86M
₿7.2K
Прогноз цены на SuperFarm(super)
327 Kusama  KSM $8.94
₿0.00057
1.69 $155.55M
₿5.2K
$8.94
₿0.00061
$8.68
₿0.00057
$7.56M
₿368.76
$155.55M
₿5.79K
$155.55M
₿5.2K
Прогноз цены на Kusama(ksm)
330 Terra  LUNC $0.00002788
₿0.0000000018
0.26 $153.07M
₿10.87K
$0.00002848
₿0.0000000019
$0.00002752
₿0.0000000018
$7.34M
₿588.86
$180.74M
₿12.69K
$153.07M
₿10.87K
Прогноз цены на Terra(lunc)
331 AIOZ Network  AIOZ $0.1269
₿0.000011
-4.90 $153.05M
₿12.29K
$0.1355
₿0.000012
$0.1268
₿0.000011
$11.57M
₿99.58
$154.73M
₿12.3K
$153.05M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
332 Theta Fuel  TFUEL $0.02126
₿0.0000015
1.50 $151.98M
₿9.97K
$0.02159
₿0.0000017
$0.02072
₿0.0000015
$1.3M
₿865.08
$151.98M
₿9.97K
$151.98M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
334 ETHPlus  ETH+ $3,209.88
0.38 $150.73M
$3,269.72
$3,178.06
$598.48K
$150.73M
$150.73M
Прогноз цены на ETHPlus(eth+)
338 Origin Ether  OETH $3,027.26
₿0.051
0.25 $149.68M
₿2.28K
$3,086.36
₿0.051
$2,997.44
₿0.050
$604.59K
₿0.01
$149.68M
₿2.28K
$149.68M
₿2.28K
Прогноз цены на Origin Ether(oeth)
339 Gas  GAS $2.28
₿0.000093
2.23 $148.42M
₿6.04K
$2.28
₿0.000096
$2.2
₿0.000092
$3.11M
₿233.74
$148.42M
₿6.04K
$148.42M
₿6.04K
Прогноз цены на Gas(gas)
340 Movement  MOVE $0.05226
0.03 $146.32M
$0.05335
$0.05109
$12.47M
$522.58M
$146.32M
Прогноз цены на Movement(move)
343 Core  CORE $0.1413
₿0.000031
1.29 $144.07M
₿28.25K
$0.1437
₿0.000035
$0.1384
₿0.000031
$6.47M
₿1.6K
$296.92M
₿67.47K
$144.07M
₿28.25K
Прогноз цены на Core(core)
345 Grass  GRASS $0.3297
-0.41 $143.57M
$0.3419
$0.3236
$29.05M
$329.72M
$143.57M
Прогноз цены на Grass(grass)
346 Tokenize Xchange  TKX $1.79
₿0.00022
-0.32 $143.34M
₿18.02K
$1.82
₿0.00022
$1.78
₿0.00021
$2.21K
₿1.01K
$179.18M
₿22.53K
$143.34M
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
347 yearn.finance  YFI $4,216.83
₿0.12
3.13 $143.31M
₿3.99K
$4,246.42
₿0.12
$4,048.55
₿0.11
$13.28M
₿614.29
$154.62M
₿4.39K
$143.31M
₿3.99K
Прогноз цены на yearn.finance(yfi)
348 STASIS EURO  EURS $1.15
₿0.000016
0.20 $142.82M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$107.49K
₿8.53
$142.82M
₿2K
$142.82M
₿2K
350 Akash Network  AKT $0.504
₿0.000058
-3.08 $142.37M
₿13.59K
$0.5365
₿0.000060
$0.5032
₿0.000058
$7.28M
₿109.29
$142.72M
₿13.7K
$142.37M
₿13.59K
Прогноз цены на Akash Network(akt)
351 NXM  NXM $74.23
₿0.0010
0.25 $141.64M
₿4.21K
$75.41
₿0.0010
$73.51
₿0.0010
$0
₿0
$141.64M
₿4.21K
$141.64M
₿4.21K
Прогноз цены на NXM(nxm)
352 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.01* $138.54M
$1.07
$1.07
$49.95
$138.54M
$138.54M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
353 Axelar  AXL $0.1283
₿0.000019
-3.07 $138.45M
₿12.44K
$0.1361
₿0.000022
$0.1274
₿0.000019
$9.21M
₿619.31
$157.18M
₿22.79K
$138.45M
₿12.44K
Прогноз цены на Axelar(axl)
356 AUSD  AUSD $0.9998
0.02 $137.32M
$1
$0.999
$27.93M
$137.32M
$137.32M
Прогноз цены на AUSD(ausd)
357 0x  ZRX $0.1616
₿0.0000094
-1.97 $137.17M
₿8.02K
$0.1668
₿0.000010
$0.1593
₿0.0000094
$15.33M
₿396.76
$161.68M
₿9.47K
$137.17M
₿8.02K
Прогноз цены на 0x(zrx)
358 Mina Protocol  MINA $0.1079
₿0.000014
-1.99 $136.45M
₿16.15K
$0.113
₿0.000015
$0.1069
₿0.000014
$13.51M
₿546.62
$136.45M
₿17.07K
$136.45M
₿16.15K
Прогноз цены на Mina Protocol(mina)
359 Kava  KAVA $0.1256
₿0.000013
-0.50 $136.02M
₿14.44K
$0.1305
₿0.000014
$0.1236
₿0.000013
$6.83M
₿342.64
$136.02M
₿14.44K
$136.02M
₿14.44K
Прогноз цены на Kava(kava)
360 Ravencoin  RVN $0.008495
₿0.00000056
3.53 $134.77M
₿7.79K
$0.008505
₿0.00000061
$0.008138
₿0.00000056
$7.32M
₿662.65
$134.78M
₿11.92K
$134.77M
₿7.79K
Прогноз цены на Ravencoin(rvn)
362 Shuffle  SHFL $0.376
₿0.0000048
-0.56 $132.53M
₿505.93
$0.3982
₿0.0000052
$0.3694
₿0.0000043
$1.24M
₿23.02
$355.97M
₿4.83K
$132.53M
₿505.93
Прогноз цены на Shuffle(shfl)
363 Rekt  REKT $0.0000003141
-16.24 $132.14M
$0.0000004091
$0.0000003074
$2.76M
$132.14M
$132.14M
Прогноз цены на Rekt(rekt)
364 Arkham  ARKM $0.2478
₿0.000027
-0.80 $131.99M
₿5.49K
$0.2567
₿0.000030
$0.2471
₿0.000026
$26.21M
₿954.55
$247.92M
₿26.83K
$131.99M
₿5.49K
Прогноз цены на Arkham(arkm)
366 Nervos Network  CKB $0.002726
₿0.00000052
-0.72 $130.15M
₿23.29K
$0.003225
₿0.00000054
$0.002673
₿0.00000043
$26.54M
₿4.81K
$132.24M
₿23.65K
$130.15M
₿23.29K
Прогноз цены на Nervos Network(ckb)
370 Baby Doge Coin  BABYDOGE $0.000000000736
₿0.000000000000028
-2.61 $128.43M
₿4.18K
$0.000000000779
₿0.000000000000030
$0.000000000735
₿0.000000000000028
$7.92M
₿51.78
$309.39M
₿12.16K
$128.43M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
371 Ronin  RON $0.1769
₿0.000053
0.24 $127.56M
₿16.63K
$0.1829
₿0.000055
$0.1757
₿0.000053
$3.11M
₿319.75
$176.9M
₿53.35K
$127.56M
₿16.63K
Прогноз цены на Ronin(ron)
372 Dola USD Stablecoin  DOLA $0.9964
₿0.000014
-0.02 $127.21M
₿1.02K
$0.9971
₿0.000014
$0.9958
₿0.000014
$2.74M
₿13.66
$175.47M
₿1.3K
$127.21M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
374 EOS  EOS $0.2026
₿0.000015
0.16 $126.62M
₿17.23K
$0.205
₿0.000015
$0.1991
₿0.000014
$126.82K
₿2.6K
$425.41M
$126.62M
₿17.23K
Прогноз цены на EOS(eos)
375 DigiByte  DGB $0.006918
₿0.00000022
3.15 $124.67M
₿3.85K
$0.006963
₿0.00000023
$0.006623
₿0.00000022
$2.21M
₿165.21
$124.77M
₿4.78K
$124.67M
₿3.85K
Прогноз цены на DigiByte(dgb)
376 Dog (Bitcoin)  DOG $0.001242
-4.36 $124.33M
$0.001323
$0.001206
$3.3M
$124.33M
$124.33M
Прогноз цены на Dog (Bitcoin)(dog)
378 Threshold Network  T $0.01139
₿0.00000067
-1.33 $122.99M
₿6.56K
$0.01161
₿0.00000072
$0.01128
₿0.00000067
$5.03M
₿595.3
$127.22M
₿7.5K
$122.99M
₿6.56K
Прогноз цены на Threshold Network(t)
379 Non-Playable Coin  NPC $0.01518
₿0.000000083
-6.18 $122.02M
₿665.72
$0.01645
₿0.000000084
$0.01502
₿0.000000057
$13.1M
₿18.2
$122.02M
₿665.72
$122.02M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
381 Quantum Resistant Ledger  QRL $1.54
₿0.0000048
-1.01 $120.64M
₿380.5
$1.65
₿0.0000048
$1.53
₿0.0000045
$158.44K
₿14.22
$120.64M
₿512.23
$120.64M
₿380.5
Прогноз цены на Quantum Resistant Ledger(qrl)
383 CoinEx Token  CET $0.04643
₿0.00000055
0.38 $120.44M
₿1.61K
$0.04648
₿0.00000055
$0.04592
₿0.00000053
$71.54K
₿1.51
$120.44M
₿112.18
$120.44M
₿1.61K
Прогноз цены на CoinEx Token(cet)
384 Ozone Chain  OZO $0.1317
₿0.0000034
0.77 $120.25M
₿1.43K
$0.1325
₿0.0000039
$0.1299
₿0.0000027
$215.19K
₿3.96
$131.81M
₿3.48K
$120.25M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
385 Super OETH  SUPEROETH $3,029
0.32 $120.2M
$3,083.5
$2,997.62
$81.11K
$120.2M
$120.2M
Прогноз цены на Super OETH(superoeth)
388 ALEO  ALEO $0.1714
₿0.0022
-0.70 $118.48M
₿0
$0.1737
₿0.
$0.1706
₿0.
$1.93M
₿0
$321.61M
$118.48M
₿0
Прогноз цены на ALEO(aleo)
389 KUB Coin  KUB $1.33
₿0.000035
-0.47 $118.08M
₿3.15K
$1.36
₿0.000035
$1.33
₿0.000034
$76.17K
₿2.62
$146.18M
₿3.9K
$118.08M
₿3.15K
Прогноз цены на KUB Coin(kub)
390 Nano  XNO $0.8744
₿0.000020
0.82 $117.92M
₿2.72K
$0.9183
₿0.000021
$0.8581
₿0.000020
$3.39M
₿53.42
$117.92M
₿2.72K
$117.92M
₿2.72K
Прогноз цены на Nano(xno)
391 AI Companions  AIC $0.1175
-1.05 $117.52M
$0.1193
$0.1159
$8.88M
$117.52M
$117.52M
Прогноз цены на AI Companions(aic)
392 Venom  VENOM $0.05533
₿0.0000077
-0.26 $117.07M
₿0
$0.05559
₿0.0000078
$0.05502
₿0.0000075
$641.9K
₿310.98
$404.98M
₿292.92
$117.07M
₿0
Прогноз цены на Venom(venom)
394 Zilliqa  ZIL $0.005927
₿0.00000046
-0.06 $116.27M
₿8.56K
$0.006107
₿0.00000048
$0.005875
₿0.00000046
$10.28M
₿447.52
$120.31M
₿8.92K
$116.27M
₿8.56K
Прогноз цены на Zilliqa(zil)
395 Ether.fi Staked BTC  EBTC $90,705
-0.27 $115.86M
$92,697
$90,298
$15.85K
$115.86M
$115.86M
Прогноз цены на Ether.fi Staked BTC(ebtc)
396 Astar  ASTR $0.01399
₿0.0000019
-0.70 $115.4M
₿11.16K
$0.0143
₿0.0000021
$0.01379
₿0.0000019
$7.61M
₿630.48
$120.16M
₿16.73K
$115.4M
₿11.16K
Прогноз цены на Astar(astr)
397 STP Network  AWE $0.05908
₿0.00000097
3.96 $114.78M
₿1.9K
$0.06706
₿0.0000010
$0.05656
₿0.00000097
$40.23M
₿90.69
$114.78M
₿1.9K
$114.78M
₿1.9K
Прогноз цены на STP Network(awe)
398 Metal Blockchain  METAL $0.2254
₿0.0000010
-3.63 $114.46M
₿0
$0.2342
₿0.0000010
$0.2113
₿0.0000010
$1.02M
₿12.36
$150.32M
₿359.56
$114.46M
₿0
Прогноз цены на Metal Blockchain(metal)
400 Verge  XVG $0.006877
₿0.00000012
-1.70 $113.81M
₿2.07K
$0.00717
₿0.00000015
$0.006809
₿0.00000012
$10.26M
₿1.91K
$114.04M
₿2.07K
$113.81M
₿2.07K
Прогноз цены на Verge(xvg)
401 Mog Coin  MOG $0.0000002902
₿0.0000000000085
-2.39 $113.35M
₿3.35K
$0.0000003132
₿0.0000000000088
$0.0000002878
₿0.0000000000081
$19.44M
₿80.89
$113.35M
₿3.35K
$113.35M
₿3.35K
Прогноз цены на Mog Coin(mog)
404 Snek  SNEK $0.0015
₿0.000000016
-2.45 $112.28M
₿1.18K
$0.001596
₿0.000000017
$0.001483
₿0.000000015
$11.16M
₿18.49
$113.1M
₿1.22K
$112.28M
₿1.18K
Прогноз цены на Snek(snek)
406 DeepBook  DEEP $0.04438
-4.32 $110.98M
$0.04775
$0.04428
$13.48M
$443.93M
$110.98M
Прогноз цены на DeepBook(deep)
408 Oasis Network  ROSE $0.01473
₿0.0000017
-1.00 $110.27M
₿12.02K
$0.01524
₿0.0000018
$0.01461
₿0.0000017
$4.16M
₿495.64
$147.34M
₿17.86K
$110.27M
₿12.02K
Прогноз цены на Oasis Network(rose)
409 AgentFun.AI  AGENTFUN $1.1
-0.98 $110.1M
$1.14
$1.09
$95.18
$110.1M
$110.1M
Прогноз цены на AgentFun.AI(agentfun)
412 cat in a dogs world  MEW $0.001213
₿0.000000054
0.33 $108.02M
₿4.85K
$0.001265
₿0.000000057
$0.001202
₿0.000000051
$19.66M
₿581.86
$108.02M
₿4.85K
$108.02M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
413 Velo  VELO $0.006129
₿0.00000020
-2.61 $107.66M
₿1.47K
$0.006448
₿0.00000022
$0.006128
₿0.00000018
$16.91M
₿922.35
$147.11M
₿4.79K
$107.66M
₿1.47K
Прогноз цены на Velo(velo)
415 Anzen USDz  USDZ $0.9736
0.01* $107.08M
$0.9773
$0.9692
$23.36K
$107.08M
$107.08M
Прогноз цены на Anzen USDz(usdz)
416 Sushi  SUSHI $0.3901
₿0.000022
-0.01 $106.53M
₿4.28K
$0.401
₿0.000023
$0.38
₿0.000022
$17.97M
₿600.05
$112.25M
₿5.55K
$106.53M
₿4.28K
Прогноз цены на Sushi(sushi)
417 Blur  BLUR $0.04065
₿0.0000074
2.02 $106.45M
₿11.38K
$0.04169
₿0.0000080
$0.03913
₿0.0000073
$14.05M
₿715.12
$121.8M
₿22.31K
$106.45M
₿11.38K
Прогноз цены на Blur(blur)
418 Bio Protocol  BIO $0.06001
-0.38 $106.27M
$0.06179
$0.05918
$19.03M
$199.36M
$106.27M
Прогноз цены на Bio Protocol(bio)
419 Proton  XPR $0.003768
₿0.000000024
-2.08 $106.23M
₿612.49
$0.003862
₿0.000000024
$0.003711
₿0.000000023
$2.22M
₿20.78
$117.27M
₿692.01
$106.23M
₿612.49
Прогноз цены на Proton(xpr)
420 Popcat  POPCAT $0.1074
₿0.0000031
-1.40 $105.38M
₿3.11K
$0.1144
₿0.0000035
$0.1069
₿0.0000031
$28.23M
₿192.09
$105.38M
₿3.11K
$105.38M
₿3.11K
Прогноз цены на Popcat(popcat)
422 Open Campus  EDU $0.1663
₿0.000012
3.97 $105.06M
₿3.12K
$0.1677
₿0.000013
$0.1584
₿0.000011
$8.24M
₿169.58
$166.61M
₿12K
$105.06M
₿3.12K
Прогноз цены на Open Campus(edu)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀