$3.39T
Общая капитализация
$85.88B
Общий объем
BTC 62.38%     ETH 8.66%
Доминирование

Страница результатов 3 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
230 Beam  BEAM $0.005367
₿0.00000044
-6.04 $281.05M
₿23.51K
$0.005846
₿0.00000045
$0.00536
₿0.00000042
$16.9M
₿389.45
$317.44M
₿27.79K
$281.05M
₿23.51K
Прогноз цены на Beam(beam)
231 Trust Wallet Token  TWT $0.6774
₿0.000017
-3.28 $282.02M
₿7.38K
$0.7045
₿0.000018
$0.6763
₿0.000017
$7.68M
₿283.36
$676.87M
₿17.71K
$282.02M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
233 SuperFarm  SUPER $0.618
₿0.000015
-7.43 $279.18M
₿7.2K
$0.6686
₿0.000017
$0.6175
₿0.000015
$14.71M
₿170.02
$618.07M
₿15.93K
$279.18M
₿7.2K
Прогноз цены на SuperFarm(super)
234 AMP Token  AMP $0.003288
₿0.00000013
-2.27 $276.9M
₿7.37K
$0.003377
₿0.00000013
$0.003268
₿0.00000012
$8.11M
₿218.59
$327.65M
₿13.06K
$276.9M
₿7.37K
Прогноз цены на AMP Token(amp)
235 Popcat  POPCAT $0.2777
₿0.0000031
-10.11 $271.91M
₿3.11K
$0.3108
₿0.0000035
$0.2766
₿0.0000031
$32.82M
₿192.09
$271.91M
₿3.11K
$271.91M
₿3.11K
Прогноз цены на Popcat(popcat)
236 Akash Network  AKT $1
₿0.000058
-4.61 $272.34M
₿13.59K
$1.06
₿0.000060
$1
₿0.000058
$7.57M
₿109.29
$274.87M
₿13.7K
$272.34M
₿13.59K
Прогноз цены на Akash Network(akt)
237 Wrapped AVAX  WAVAX $17.25
₿0.00067
-4.05 $272.33M
₿0
$18.17
₿0.00069
$17.23
₿0.00066
$68.01M
₿255.78
$272.33M
$272.33M
₿0
Прогноз цены на Wrapped AVAX(wavax)
239 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.04 $270.31M
$1.22
$1.22
$0
$270.31M
$270.31M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
240 Aethir  ATH $0.02725
-6.19 $269.18M
$0.02915
$0.02716
$21.1M
$1.14B
$269.18M
Прогноз цены на Aethir(ath)
241 pumpBTC  PUMPBTC $102,288
0.12 $264.08M
$104,870
$101,216
$2.26K
$264.08M
$264.08M
Прогноз цены на pumpBTC(pumpbtc)
242 Matic Network  MATIC $0.1827
₿0.000012
-3.24 $266.4M
₿118.78K
$0.1924
₿0.000013
$0.1819
₿0.000012
$1.81M
₿5.85K
$1.83B
₿127.96K
$266.4M
₿118.78K
Прогноз цены на Matic Network(matic)
243 Compound Wrapped BTC  CWBTC $2,130.07
₿0.020
-1.44 $264.33M
₿6.64K
$2,164.79
₿0.020
$2,123.41
₿0.020
$0
₿0
$264.33M
₿6.64K
$264.33M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
244 BTSE Token  BTSE $1.62
₿0.000011
-0.38 $262.25M
₿1.8K
$1.64
₿0.000011
$1.62
₿0.000010
$1.86M
₿0.06
$323.64M
₿2.22K
$262.25M
₿1.8K
Прогноз цены на BTSE Token(btse)
245 Creditcoin  CTC $0.5686
₿0.000011
-3.37 $258.51M
₿3.77K
$0.5916
₿0.000012
$0.5685
₿0.000011
$5.43M
₿123.77
$341.33M
₿6.95K
$258.51M
₿3.77K
Прогноз цены на Creditcoin(ctc)
246 Livepeer  LPT $5.95
₿0.00022
-5.91 $249.63M
₿7.03K
$6.33
₿0.00024
$5.93
₿0.00022
$37.29M
₿341.58
$249.63M
₿7.03K
$249.63M
₿7.03K
Прогноз цены на Livepeer(lpt)
247 Decred  DCR $14.67
₿0.00036
-1.70 $247.6M
₿5.82K
$15.16
₿0.00037
$14.64
₿0.00036
$3.71M
₿45.63
$247.6M
₿7.65K
$247.6M
₿5.82K
Прогноз цены на Decred(dcr)
249 Treehouse ETH  TETH $2,934.32
-2.00 $245.38M
$3,047.13
$2,921.4
$136.84K
$245.38M
$245.38M
Прогноз цены на Treehouse ETH(teth)
251 Дэш  DASH $19.42
₿0.00052
-4.52 $239.36M
₿6.22K
$20.43
₿0.00055
$19.42
₿0.00052
$16.47M
₿729.96
$239.36M
₿10.03K
$239.36M
₿6.22K
Прогноз цены на Дэш(dash)
252 Turbo  TURBO $0.003462
₿0.000000011
-7.84 $238.9M
₿772.11
$0.003762
₿0.000000011
$0.003454
₿0.000000010
$32.41M
₿111.06
$238.9M
₿772.11
$238.9M
₿772.11
Прогноз цены на Turbo(turbo)
253 Safe  SAFE $0.3876
-4.30 $235.33M
$0.4087
₿0.
$0.3865
₿0.
$7.06M
₿0
$387.67M
$235.33M
Прогноз цены на Safe(safe)
254 1inch  1INCH $0.1683
₿0.0000081
-5.81 $234.54M
₿9.3K
$0.1802
₿0.0000085
$0.1682
₿0.0000080
$12.82M
₿675.32
$252.39M
₿12.17K
$234.54M
₿9.3K
Прогноз цены на 1inch(1inch)
255 Moca Network  MOCA $0.06895
-2.38 $232.98M
$0.07108
$0.06831
$16.73M
$613M
$232.98M
Прогноз цены на Moca Network(moca)
256 BENQI Liquid Staked AVAX  SAVAX $21.01
₿0.00077
-3.72 $232.81M
₿5.14K
$22.1
₿0.00078
$20.92
₿0.00076
$592.82K
₿25.86
$232.81M
₿5.14K
$232.81M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
257 ETHPlus  ETH+ $2,544.98
-2.02 $230.68M
$2,623.82
$2,544.74
$124.25K
$230.68M
$230.68M
Прогноз цены на ETHPlus(eth+)
259 Staked Frax Ether  SFRXETH $2,735.79
₿0.054
-2.08 $226.44M
₿8.67K
$2,836.6
₿0.055
$2,721.66
₿0.054
$10.72K
₿11.36
$226.44M
₿8.67K
$226.44M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
260 Theta Fuel  TFUEL $0.03205
₿0.0000015
-6.70 $224.98M
₿9.97K
$0.03503
₿0.0000017
$0.03195
₿0.0000015
$5.22M
₿865.08
$224.98M
₿9.97K
$224.98M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
261 GHO  GHO $0.9994
₿0.000014
0.03 $224.76M
₿676.45
$0.9996
₿0.000014
$0.999
₿0.000014
$7.32M
₿59.52
$224.76M
₿676.45
$224.76M
₿676.45
Прогноз цены на GHO(gho)
262 cat in a dogs world  MEW $0.002522
₿0.000000054
-8.86 $223.83M
₿4.85K
$0.002769
₿0.000000057
$0.002511
₿0.000000051
$21.57M
₿581.86
$223.83M
₿4.85K
$223.83M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
264 SafePal  SFP $0.442
₿0.000013
-2.98 $221.03M
₿6.03K
$0.4582
₿0.000013
$0.4407
₿0.000012
$3.1M
₿283.26
$221.03M
₿6.52K
$221.03M
₿6.03K
Прогноз цены на SafePal(sfp)
265 Resolv USR  USR $0.9998
0.01* $220.44M
$1
$0.9993
$3.74M
$220.44M
$220.44M
Прогноз цены на Resolv USR(usr)
266 MX Token  MX $2.3
₿0.000079
-0.97 $216.59M
₿7.89K
$2.35
₿0.000084
$2.3
₿0.000070
$4.19M
₿907.8
$955.81M
₿34.19K
$216.59M
₿7.89K
Прогноз цены на MX Token(mx)
267 Golem  GLM $0.2157
₿0.0000076
-3.24 $215.88M
₿7.62K
$0.2245
₿0.0000080
$0.2156
₿0.0000076
$5.66M
₿224.55
$215.88M
₿7.62K
$215.88M
₿7.62K
Прогноз цены на Golem(glm)
268 Peanut the Squirrel  PNUT $0.2153
-9.93 $215.24M
$0.24
$0.2149
$99.41M
$215.24M
$215.24M
Прогноз цены на Peanut the Squirrel(pnut)
270 EURC  EURC $1.18
₿0.000015
0.04 $206.84M
₿765.5
$1.18
₿0.000015
$1.18
₿0.000015
$37.68M
₿24.04
$206.84M
₿765.5
$206.84M
₿765.5
Прогноз цены на EURC(eurc)
271 Kusama  KSM $12.34
₿0.00057
-3.20 $205.91M
₿5.2K
$13.03
₿0.00061
$12.32
₿0.00057
$13.13M
₿368.76
$205.91M
₿5.79K
$205.91M
₿5.2K
Прогноз цены на Kusama(ksm)
272 Zilliqa  ZIL $0.01026
₿0.00000046
-4.55 $205.16M
₿8.56K
$0.01084
₿0.00000048
$0.01026
₿0.00000046
$10.33M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Прогноз цены на Zilliqa(zil)
273 LayerZero  ZRO $1.85
-5.43 $205.08M
$1.96
$1.84
$30.93M
$1.85B
$205.08M
Прогноз цены на LayerZero(zro)
274 Mina Protocol  MINA $0.1643
₿0.000014
-5.12 $203.62M
₿16.15K
$0.1734
₿0.000015
$0.1642
₿0.000014
$9.89M
₿546.62
$203.62M
₿17.07K
$203.62M
₿16.15K
Прогноз цены на Mina Protocol(mina)
275 Ravencoin  RVN $0.01329
₿0.00000056
-5.20 $203.2M
₿7.79K
$0.01407
₿0.00000061
$0.01323
₿0.00000056
$13.32M
₿662.65
$203.2M
₿11.92K
$203.2M
₿7.79K
Прогноз цены на Ravencoin(rvn)
277 Euler  EUL $10.84
₿0.000083
0.35 $202.09M
₿1.57K
$10.97
₿0.000085
$10.66
₿0.000080
$1.74M
₿5.43
$294M
₿2.28K
$202.09M
₿1.57K
Прогноз цены на Euler(eul)
278 Qtum  QTUM $1.9
₿0.000072
-3.58 $200.46M
₿7.59K
$1.98
₿0.000075
$1.89
₿0.000065
$14.22M
₿1.31K
$204.47M
₿7.79K
$200.46M
₿7.59K
Прогноз цены на Qtum(qtum)
279 MANTRA DAO  OM $0.2006
₿0.000011
-4.41 $195.99M
₿9.66K
$0.2115
₿0.000012
$0.1996
₿0.000010
$34.73M
₿1.2K
$336.44M
₿10.59K
$195.99M
₿9.66K
Прогноз цены на MANTRA DAO(om)
280 Arkham  ARKM $0.4431
₿0.000027
-5.38 $195.8M
₿5.49K
$0.4758
₿0.000030
$0.4428
₿0.000026
$29.17M
₿954.55
$442.99M
₿26.83K
$195.8M
₿5.49K
Прогноз цены на Arkham(arkm)
281 IoTeX  IOTX $0.02061
₿0.0000011
-1.58 $194.49M
₿10.65K
$0.02105
₿0.0000011
$0.02054
₿0.0000010
$3.95M
₿697.64
$194.49M
₿10.71K
$194.49M
₿10.65K
Прогноз цены на IoTeX(iotx)
282 Synthetix Network Token  SNX $0.5619
₿0.000055
-4.30 $193.08M
₿18.2K
$0.5894
₿0.000059
$0.561
₿0.000055
$10.23M
₿676.8
$193.32M
₿18.23K
$193.08M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
283 SwissBorg  BORG $0.1969
₿0.0000036
-4.97 $193.33M
₿3.62K
$0.2109
₿0.0000038
$0.1914
₿0.0000035
$499.24K
₿25.58
$193.33M
₿3.62K
$193.33M
₿3.62K
Прогноз цены на SwissBorg(borg)
286 USDa  USDA $0.9936
-0.02 $188.2M
$0.9948
$0.9935
$17.2K
$188.2M
$188.2M
Прогноз цены на USDa(usda)
287 Baby Doge Coin  BABYDOGE $0.000000001114
₿0.000000000000028
-5.06 $187.08M
₿4.18K
$0.000000001174
₿0.000000000000030
$0.000000001112
₿0.000000000000028
$8.65M
₿51.78
$468.02M
₿12.16K
$187.08M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
288 Convex Finance  CVX $2.26
₿0.000052
-3.63 $185.68M
₿4.28K
$2.37
₿0.000054
$2.26
₿0.000051
$8.82M
₿69.57
$226.26M
₿5.2K
$185.68M
₿4.28K
Прогноз цены на Convex Finance(cvx)
289 Wrapped Beacon ETH  WBETH $2,605.43
₿0.052
-1.92 $184.82M
₿3.71K
$2,700.93
₿0.053
$2,593.01
₿0.052
$11.93M
₿91.01
$184.82M
₿3.71K
$184.82M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
290 Wrapped Ether (Mantle Bridge)  WETH $2,427.42
₿0.050
-2.07 $184.16M
₿0
$2,517.3
₿0.051
$2,410.42
₿0.050
$2.22M
₿272.2
$184.16M
$184.16M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
291 Toshi  TOSHI $0.0004363
₿0.0000000083
-6.93 $183.31M
₿3.59K
$0.0004701
₿0.0000000096
$0.0004357
₿0.0000000083
$12.01M
₿66.19
$183.31M
₿3.59K
$183.31M
₿3.59K
Прогноз цены на Toshi(toshi)
292 Basic Attention Token  BAT $0.1215
₿0.0000044
-5.60 $181.79M
₿6.64K
$0.1297
₿0.0000047
$0.1214
₿0.0000044
$10.25M
₿1.23K
$182.31M
₿6.67K
$181.79M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
293 Frax Share  FRAX $1.99
₿0.000097
-2.49 $180.91M
₿7.69K
$2.08
₿0.00010
$1.99
₿0.000096
$9.05M
₿340.69
$198.31M
₿9.72K
$180.91M
₿7.69K
Прогноз цены на Frax Share(frax)
295 0x  ZRX $0.2101
₿0.0000094
-4.01 $178.22M
₿8.02K
$0.2202
₿0.000010
$0.21
₿0.0000094
$15.94M
₿396.76
$210.06M
₿9.47K
$178.22M
₿8.02K
Прогноз цены на 0x(zrx)
296 Notcoin  NOT $0.001732
₿0.00000000054
-7.05 $177.39M
$0.001863
$0.001731
$17.32M
$177.39M
$177.39M
Прогноз цены на Notcoin(not)
297 Astar  ASTR $0.0218
₿0.0000019
-5.19 $177.17M
₿11.16K
$0.02315
₿0.0000021
$0.02181
₿0.0000019
$5.05M
₿630.48
$184.59M
₿16.73K
$177.17M
₿11.16K
Прогноз цены на Astar(astr)
300 Wemix Token  WEMIX $0.3891
₿0.000028
2.11 $176M
₿10.28K
$0.3926
₿0.000030
$0.3765
₿0.000028
$3.12M
₿115.52
$211.09M
₿27.64K
$176M
₿10.28K
Прогноз цены на Wemix Token(wemix)
303 Gas  GAS $2.65
₿0.000093
-4.22 $172.2M
₿6.04K
$2.76
₿0.000096
$2.65
₿0.000092
$3.2M
₿233.74
$172.2M
₿6.04K
$172.2M
₿6.04K
Прогноз цены на Gas(gas)
306 Verus Coin  VRSC $2.16
₿0.000016
-2.74 $170.81M
₿1.15K
$2.26
₿0.000017
$2.15
₿0.000014
$9.52K
₿0.22
$170.81M
₿1.39K
$170.81M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
307 Oasis Network  ROSE $0.023
₿0.0000017
-9.24 $169.97M
₿12.02K
$0.02562
₿0.0000018
$0.023
₿0.0000017
$8.24M
₿495.64
$230.01M
₿17.86K
$169.97M
₿12.02K
Прогноз цены на Oasis Network(rose)
308 VeThor  VTHO $0.001862
₿0.000000056
-4.03 $169.97M
₿4.2K
$0.001948
₿0.000000057
$0.001862
₿0.000000055
$2.64M
₿47.93
$169.98M
$169.97M
₿4.2K
Прогноз цены на VeThor(vtho)
309 Tribe  TRIBE $0.3705
₿0.0000070
-2.95 $168.6M
₿3.2K
$0.3827
₿0.0000072
$0.3694
₿0.0000069
$114.54K
₿1.5
$370.54M
₿7.03K
$168.6M
₿3.2K
Прогноз цены на Tribe(tribe)
310 yearn.finance  YFI $4,940.17
₿0.12
-4.15 $166.99M
₿3.99K
$5,164.17
₿0.12
$4,939.3
₿0.11
$15.52M
₿614.29
$181.09M
₿4.39K
$166.99M
₿3.99K
Прогноз цены на yearn.finance(yfi)
312 Blur  BLUR $0.0687
₿0.0000074
-4.26 $165.15M
₿11.38K
$0.07227
₿0.0000080
$0.06876
₿0.0000073
$12.31M
₿715.12
$206.12M
₿22.31K
$165.15M
₿11.38K
Прогноз цены на Blur(blur)
313 Qubic  QUBIC $0.00000137
₿0.000000000089
-2.42 $164.51M
₿0
$0.00000141
₿0.000000000092
$0.000001329
₿0.000000000087
$2.59M
₿23.81
$204.31M
$164.51M
₿0
Прогноз цены на Qubic(qubic)
315 BNB48 Club Token  KOGE $47.98
₿0.00022
-0.10 $162.56M
₿772.81
$48.22
₿0.00023
$47.86
₿0.00022
$177.93M
₿0.92
$162.56M
₿772.81
$162.56M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
316 Elixir deUSD  DEUSD $0.9994
0.04 $162.3M
$0.9996
$0.9988
$586.2K
$162.3M
$162.3M
Прогноз цены на Elixir deUSD(deusd)
318 Threshold Network  T $0.01591
₿0.00000067
-6.54 $161.14M
₿6.56K
$0.01709
₿0.00000072
$0.0159
₿0.00000067
$13.09M
₿595.3
$177.44M
₿7.5K
$161.14M
₿6.56K
Прогноз цены на Threshold Network(t)
319 Siacoin  SC $0.002821
₿0.00000013
-4.10 $158.21M
₿7.7K
$0.00296
₿0.00000013
$0.002818
₿0.00000013
$4.26M
₿107.11
$171.94M
₿7.7K
$158.21M
₿7.7K
Прогноз цены на Siacoin(sc)
320 OriginTrail  TRAC $0.3192
₿0.000016
-4.83 $158.99M
₿6.61K
$0.3354
₿0.000016
$0.3111
₿0.000015
$2.01M
₿71.98
$159.14M
₿8.19K
$158.99M
₿6.61K
Прогноз цены на OriginTrail(trac)
321 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
-0.02 $158.42M
$1.09
$1.09
$0
$158.42M
$158.42M
Прогноз цены на Steakhouse USDC Morpho Vault(steakusdc)
322 ZetaChain  ZETA $0.1695
₿0.000024
-5.16 $157.13M
₿5.77K
$0.1793
₿0.000026
$0.1695
₿0.000024
$9.84M
₿599.93
$356.27M
₿51.2K
$157.13M
₿5.77K
Прогноз цены на ZetaChain(zeta)
323 ai16z  AI16Z $0.1415
-11.12 $155.51M
$0.1622
$0.141
$54.8M
$155.51M
$155.51M
Прогноз цены на ai16z(ai16z)
324 Gigachad  GIGA $0.01611
₿0.000000018
-10.74 $154.01M
₿172.88
$0.01807
₿0.000000022
$0.01589
₿0.000000016
$6.35M
₿3.62
$154.01M
₿172.88
$154.01M
₿172.88
Прогноз цены на Gigachad(giga)
325 Kinesis Gold  KAU $107.37
₿0.0011
1.30 $154.07M
₿1.53K
$107.93
₿0.0011
$105.9
₿0.0010
$103.36M
₿9.1
$154.07M
$154.07M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
326 Nervos Network  CKB $0.003285
₿0.00000052
-4.75 $153.42M
₿23.29K
$0.003455
₿0.00000054
$0.003279
₿0.00000043
$8.06M
₿4.81K
$155.93M
₿23.65K
$153.42M
₿23.29K
Прогноз цены на Nervos Network(ckb)
327 Neiro  NEIRO $0.0003634
-6.97 $152.85M
$0.000397
$0.0003617
$52.46M
$152.85M
$152.85M
Прогноз цены на Neiro(neiro)
328 Instadapp  FLUID $3.84
₿0.000028
-2.88 $151.46M
₿512.01
$4.02
₿0.000029
$3.83
₿0.000028
$856.25K
₿0.61
$384.05M
₿2.85K
$151.46M
₿512.01
Прогноз цены на Instadapp(fluid)
329 Function ƒBTC  FBTC $105,806
-1.87 $151.4M
$108,822
$105,532
$252.18K
$1.47B
$151.4M
Прогноз цены на Function ƒBTC(fbtc)
330 ORDI  ORDI $7.14
₿0.0010
-6.12 $149.84M
₿21.06K
$7.62
₿0.0010
$7.13
₿0.00098
$27.07M
₿4.63K
$149.84M
₿21.06K
$149.84M
₿21.06K
Прогноз цены на ORDI(ordi)
331 AgentFun.AI  AGENTFUN $1.47
-1.53 $146.96M
$1.51
$1.47
$3.33K
$146.96M
$146.96M
Прогноз цены на AgentFun.AI(agentfun)
332 Zano  ZANO $9.88
₿0.000052
2.64 $146.2M
₿740.27
$10.06
₿0.000052
$9.62
₿0.000050
$1.95M
₿1.57
$146.26M
$146.2M
₿740.27
Прогноз цены на Zano(zano)
333 Celo  CELO $0.2542
₿0.000015
-3.47 $146.31M
₿8.11K
$0.2648
₿0.000016
$0.252
₿0.000015
$34.63M
₿367.79
$254M
₿15.2K
$146.31M
₿8.11K
Прогноз цены на Celo(celo)
334 STASIS EURO  EURS $1.18
₿0.000016
0.88 $146.32M
₿2K
$1.18
₿0.000016
$1.17
₿0.000015
$295.61K
₿8.53
$146.32M
₿2K
$146.32M
₿2K
335 Bridged Ether (StarkGate)  ETH $2,425.11
₿0.050
-1.93 $145.1M
₿0
$2,517.93
₿0.051
$2,413.39
₿0.050
$1.18M
₿290.99
$145.1M
$145.1M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
336 Stargate Finance  STG $0.1487
₿0.000010
-3.53 $144.58M
₿2.18K
$0.1543
₿0.000011
$0.1489
₿0.000010
$4.9M
₿270.9
$148.82M
₿10.68K
$144.58M
₿2.18K
Прогноз цены на Stargate Finance(stg)
337 CoinEx Token  CET $0.05404
₿0.00000055
0.86 $144.47M
₿1.61K
$0.05586
₿0.00000055
$0.05355
₿0.00000053
$129.25K
₿1.51
$144.47M
₿112.18
$144.47M
₿1.61K
Прогноз цены на CoinEx Token(cet)
338 AI Companions  AIC $0.1444
-4.24 $144.53M
$0.1552
$0.1444
$7.23M
$144.53M
$144.53M
Прогноз цены на AI Companions(aic)
339 Holo  HOT $0.0008092
₿0.000000043
-3.94 $143.76M
₿7.76K
$0.0008479
₿0.000000045
$0.0008087
₿0.000000043
$5.38M
₿204.56
$143.76M
₿7.76K
$143.76M
₿7.76K
Прогноз цены на Holo(hot)
340 Echelon Prime  PRIME $2.27
₿0.00033
-5.92 $143.14M
₿12.61K
$2.44
₿0.00033
$2.26
₿0.00032
$3.72M
₿124.64
$252.74M
₿37.4K
$143.14M
₿12.61K
Прогноз цены на Echelon Prime(prime)
341 Casper Network  CSPR $0.01082
₿0.00000051
-4.08 $142.77M
₿6.18K
$0.01128
₿0.00000052
$0.01073
₿0.00000051
$3.23M
₿169.71
$147.81M
₿6.48K
$142.77M
₿6.18K
Прогноз цены на Casper Network(cspr)
343 aelf  ELF $0.1835
₿0.0000088
-1.14 $140.48M
₿6.45K
$0.1859
₿0.0000091
$0.1834
₿0.0000088
$3.21M
₿92.01
$182.9M
₿8.83K
$140.48M
₿6.45K
Прогноз цены на aelf(elf)
344 Polymesh  POLYX $0.1183
₿0.0000072
-4.76 $139.11M
₿7.53K
$0.1248
₿0.0000078
$0.1177
₿0.0000071
$2.5M
₿667.48
$139.11M
₿7.53K
$139.11M
₿7.53K
Прогноз цены на Polymesh(polyx)
345 Harmony  ONE $0.00951
₿0.00000039
-5.95 $138.89M
₿4.84K
$0.01015
₿0.00000041
$0.009487
₿0.00000039
$7.09M
₿166.41
$138.9M
₿5.17K
$138.89M
₿4.84K
Прогноз цены на Harmony(one)
346 Kinesis Silver  KAG $36.31
₿0.00041
0.07 $138.72M
₿1.45K
$36.78
₿0.00041
$35.89
₿0.00039
$694.97K
₿6.66
$138.72M
$138.72M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
347 EthereumPoW  ETHW $1.29
₿0.000074
-2.64 $138.85M
₿8.04K
$1.34
₿0.000079
$1.29
₿0.000074
$5.28M
₿377.55
$138.85M
₿8.04K
$138.85M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
348 Chia  XCH $9.47
₿0.00053
-4.05 $138.47M
₿5.46K
$9.94
₿0.00054
$9.37
₿0.00052
$4.07M
₿357.21
$312.45M
₿16.65K
$138.47M
₿5.46K
Прогноз цены на Chia(xch)
349 NXM  NXM $55.6
₿0.0010
-0.80 $137.56M
₿4.21K
$57.21
₿0.0010
$55.45
₿0.0010
$0
₿0
$137.56M
₿4.21K
$137.56M
₿4.21K
Прогноз цены на NXM(nxm)
350 Freysa AI  FAI $0.01681
-2.62 $137.72M
$0.0175
$0.01678
$1.18M
$137.72M
$137.72M
Прогноз цены на Freysa AI(fai)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь