Страница результатов 3 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
265	Resolv USR USR	$0.9993	-0.01	$250.86M	$1	$0.9977	$3.56M	$250.86M	$250.86M
266	1inch 1INCH	$0.1779 ₿0.0000081	20.36	$246.93M ₿9.3K	$0.222 ₿0.0000085	$0.1469 ₿0.0000080	$166.95M ₿675.32	$264.67M ₿12.17K	$246.93M ₿9.3K
267	Elrond EGLD	$8.48 ₿0.00076	1.26	$244.13M ₿20.46K	$8.6 ₿0.00079	$8.25 ₿0.00075	$12.74M ₿398.24	$244.13M ₿20.46K	$244.13M ₿20.46K
268	crvUSD CRVUSD	$0.997 ₿0.000014	0.12	$242.7M ₿2.1K	$1 ₿0.000014	$0.9948 ₿0.000014	$58.32M ₿330.85	$242.7M ₿2.1K	$242.7M ₿2.1K
269	Staked Frax Ether SFRXETH	$3,858.7 ₿0.054	3.79	$242.61M ₿8.67K	$3,903.32 ₿0.055	$3,691.42 ₿0.054	$173.05K ₿11.36	$242.61M ₿8.67K	$242.61M ₿8.67K
272	Onyxcoin XCN	$0.006634 ₿0.000000035	3.04	$238.83M ₿980.01	$0.007225 ₿0.000000036	$0.00626 ₿0.000000034	$22.39M ₿84.72	$321.07M ₿1.7K	$238.83M ₿980.01
274	Compound Wrapped BTC CWBTC	$2,082.64 ₿0.020	2.05	$234.5M ₿6.64K	$2,098.04 ₿0.020	$2,032.87 ₿0.020	$0 ₿0	$234.5M ₿6.64K	$234.5M ₿6.64K
275	Livepeer LPT	$5.01 ₿0.00022	-0.01*	$231.91M ₿7.03K	$5.24 ₿0.00024	$4.88 ₿0.00022	$44.47M ₿341.58	$231.91M ₿7.03K	$231.91M ₿7.03K
277	Railgun RAIL	$3.97 ₿0.0000096	35.54	$227.67M ₿553.67	$4.11 ₿0.0000097	$2.91 ₿0.0000089	$4.79M ₿2.78	$227.67M ₿553.67	$227.67M ₿553.67
278	Toshi TOSHI	$0.0005393 ₿0.0000000083	0.49	$227.11M ₿3.59K	$0.0005695 ₿0.0000000096	$0.0005215 ₿0.0000000083	$26.02M ₿66.19	$227.11M ₿3.59K	$227.11M ₿3.59K
279	dYdX DYDX	$0.2828 ₿0.000043	4.36	$225.53M ₿20.31K	$0.291 ₿0.000045	$0.271 ₿0.000043	$10.43M ₿167.09	$270.99M ₿31.1K	$225.53M ₿20.31K
281	Brett BRETT	$0.02224 ₿0.0000011	4.94	$220.41M ₿9.59K	$0.02272 ₿0.0000011	$0.02119 ₿0.0000011	$21.51M ₿196.34	$220.41M ₿11.28K	$220.41M ₿9.59K
283	USDa USDA	$0.9896	-0.42	$220.44M	$0.9977	$0.9896	$1.95	$220.44M	$220.44M
285	Undeads Games UDS	$2.12	-15.48	$216.42M	$2.52	$2.11	$1.14M	$528.4M	$216.42M
287	Mina Protocol MINA	$0.1704 ₿0.000014	30.49	$211.73M ₿16.15K	$0.1722 ₿0.000015	$0.1235 ₿0.000014	$178.37M ₿546.62	$211.73M ₿17.07K	$211.73M ₿16.15K
290	Beam BEAM	$0.004051 ₿0.00000044	-0.99	$207.89M ₿23.51K	$0.004167 ₿0.00000045	$0.00398 ₿0.00000042	$10.37M ₿389.45	$236.94M ₿27.79K	$207.89M ₿23.51K
291	Terra LUNC	$0.00003758 ₿0.0000000018	0.81	$206.33M ₿10.87K	$0.00003783 ₿0.0000000019	$0.00003639 ₿0.0000000018	$16.76M ₿588.86	$243.77M ₿12.69K	$206.33M ₿10.87K
293	Core CORE	$0.2008 ₿0.000031	4.99	$204.08M ₿28.25K	$0.2051 ₿0.000035	$0.1902 ₿0.000031	$11.39M ₿1.6K	$421.5M ₿67.47K	$204.08M ₿28.25K
294	Creditcoin CTC	$0.4031 ₿0.000011	-0.38	$203.89M ₿3.77K	$0.4095 ₿0.000012	$0.3919 ₿0.000011	$10.9M ₿123.77	$242M ₿6.95K	$203.89M ₿3.77K
297	Axie Infinity AXS	$1.2 ₿0.00013	-0.47	$199.98M ₿19.8K	$1.24 ₿0.00014	$1.19 ₿0.00013	$25.64M ₿785.98	$323.38M ₿37.36K	$199.98M ₿19.8K
298	Ronin RON	$0.2773 ₿0.000053	0.49	$199.96M ₿16.63K	$0.2828 ₿0.000055	$0.271 ₿0.000053	$3.73M ₿319.75	$277.31M ₿53.35K	$199.96M ₿16.63K
299	AMP Token AMP	$0.002361 ₿0.00000013	4.01	$199.11M ₿7.37K	$0.002392 ₿0.00000013	$0.002265 ₿0.00000012	$9.28M ₿218.59	$235.6M ₿13.06K	$199.11M ₿7.37K
302	MX Token MX	$2.13 ₿0.000079	4.32	$197.21M ₿7.89K	$2.14 ₿0.000084	$2.04 ₿0.000070	$20.84M ₿907.8	$877.1M ₿34.19K	$197.21M ₿7.89K
303	Kamino KMNO	$0.06189	3.96	$196.36M	$0.06331	$0.0588	$22.24M	$618.64M	$196.36M
306	SuperFarm SUPER	$0.3032 ₿0.000015	2.88	$193.34M ₿7.2K	$0.3108 ₿0.000017	$0.2865 ₿0.000015	$10.45M ₿170.02	$303.44M ₿15.93K	$193.34M ₿7.2K
307	DigiByte DGB	$0.01092 ₿0.00000022	15.66	$196.29M ₿3.85K	$0.0114 ₿0.00000023	$0.008843 ₿0.00000022	$35.86M ₿165.21	$196.33M ₿4.78K	$196.29M ₿3.85K
308	AIOZ Network AIOZ	$0.158 ₿0.000011	17.11	$190.98M ₿12.29K	$0.1601 ₿0.000012	$0.1332 ₿0.000011	$17.25M ₿99.58	$192.27M ₿12.3K	$190.98M ₿12.29K
311	Zano ZANO	$12.82 ₿0.000052	3.44	$192.15M ₿740.27	$13.4 ₿0.000052	$12.35 ₿0.000050	$2.51M ₿1.57	$192.18M	$192.15M ₿740.27
314	AI Companions AIC	$0.1906	11.47	$188.08M	$0.1967	$0.1699	$4.43M	$188.08M	$188.08M
316	Qtum QTUM	$1.77 ₿0.000072	4.66	$187.51M ₿7.59K	$1.78 ₿0.000075	$1.68 ₿0.000065	$13.09M ₿1.31K	$190.95M ₿7.79K	$187.51M ₿7.59K
317	Prometeus PROM	$10.25 ₿0.00020	-1.72	$187.04M ₿3.75K	$10.52 ₿0.00021	$10.14 ₿0.00020	$2.44M ₿76.57	$197.29M ₿3.95K	$187.04M ₿3.75K
321	Origin Ether OETH	$3,434 ₿0.051	3.36	$184.98M ₿2.28K	$3,469.99 ₿0.051	$3,273.78 ₿0.050	$676.88K ₿0.01	$184.98M ₿2.28K	$184.98M ₿2.28K
322	Golem GLM	$0.1855 ₿0.0000076	6.97	$185.2M ₿7.62K	$0.1899 ₿0.0000080	$0.1716 ₿0.0000076	$15.03M ₿224.55	$185.2M ₿7.62K	$185.2M ₿7.62K
326	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.35	$179.47M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$2.03M ₿192.08	$179.47M	$179.47M ₿0
328	Slash Vision Labs SVL	$0.03598	1.06	$177.51M	$0.03634	$0.03535	$607.83K	$359.35M	$177.51M
334	BitMart Token BMX	$0.499 ₿0.0000043	-0.07	$169.51M ₿1.47K	$0.51 ₿0.0000044	$0.4833 ₿0.0000040	$5.81M ₿4.64	$319.34M ₿2.76K	$169.51M ₿1.47K
336	SafePal SFP	$0.3369 ₿0.000013	3.24	$168.49M ₿6.03K	$0.339 ₿0.000013	$0.3247 ₿0.000012	$2.75M ₿283.26	$168.49M ₿6.52K	$168.49M ₿6.03K
337	Axelar AXL	$0.1583 ₿0.000019	0.97	$168.69M ₿12.44K	$0.1604 ₿0.000022	$0.1523 ₿0.000019	$7.93M ₿619.31	$193.43M ₿22.79K	$168.69M ₿12.44K
339	Theta Fuel TFUEL	$0.02335 ₿0.0000015	14.40	$165.51M ₿9.97K	$0.02466 ₿0.0000017	$0.02033 ₿0.0000015	$7.09M ₿865.08	$165.52M ₿9.97K	$165.51M ₿9.97K
341	Rekt REKT	$0.0000003894	3.68	$163.77M	$0.0000003972	$0.0000003724	$1.87M	$163.77M	$163.77M
342	LayerZero ZRO	$1.47	2.30	$163.43M	$1.5	$1.43	$38.08M	$1.47B	$163.43M
343	Akash Network AKT	$0.5809 ₿0.000058	3.75	$163.48M ₿13.59K	$0.5891 ₿0.000060	$0.5462 ₿0.000058	$8.16M ₿109.29	$163.79M ₿13.7K	$163.48M ₿13.59K
344	EOS EOS	$0.2534 ₿0.000015	1.84	$162.53M ₿17.23K	$0.2552 ₿0.000015	$0.2442 ₿0.000014	$260.38K ₿2.6K	$532.5M	$162.53M ₿17.23K
346	Ravencoin RVN	$0.01032 ₿0.00000056	11.97	$162.72M ₿7.79K	$0.01131 ₿0.00000061	$0.009021 ₿0.00000056	$45.94M ₿662.65	$162.79M ₿11.92K	$162.72M ₿7.79K
347	Saros SAROS	$0.06192 ₿0.00000010	13.48	$162.53M ₿283.21	$0.0669 ₿0.00000011	$0.05215 ₿0.00000010	$4.31M ₿55.72	$619.17M ₿1.08K	$162.53M ₿283.21
348	DeepBook DEEP	$0.06507	7.59	$162.36M	$0.06519	$0.06005	$17.34M	$649.46M	$162.36M
349	BNB48 Club Token KOGE	$48 ₿0.00022	0.03	$162.19M ₿772.81	$48.13 ₿0.00023	$47.8 ₿0.00022	$159.2M ₿0.92	$162.19M ₿772.81	$162.19M ₿772.81
352	Kusama KSM	$9.37 ₿0.00057	2.34	$161.7M ₿5.2K	$9.36 ₿0.00061	$8.96 ₿0.00057	$9.55M ₿368.76	$161.7M ₿5.79K	$161.7M ₿5.2K
353	0x ZRX	$0.19 ₿0.0000094	-0.28	$161.24M ₿8.02K	$0.1934 ₿0.000010	$0.1834 ₿0.0000094	$25.93M ₿396.76	$190.06M ₿9.47K	$161.24M ₿8.02K
354	Moca Network MOCA	$0.0407	-11.94	$160.83M	$0.04659	$0.04067	$17.46M	$361.67M	$160.83M
355	Convex Finance CVX	$1.94 ₿0.000052	3.13	$158.81M ₿4.28K	$1.98 ₿0.000054	$1.84 ₿0.000051	$11.53M ₿69.57	$193.57M ₿5.2K	$158.81M ₿4.28K
358	BTSE Token BTSE	$0.9678 ₿0.000011	3.74	$157.63M ₿1.8K	$0.9726 ₿0.000011	$0.9329 ₿0.000010	$2.32M ₿0.06	$194.53M ₿2.22K	$157.63M ₿1.8K
359	NXM NXM	$81.25 ₿0.0010	7.73	$157.57M ₿4.21K	$81.37 ₿0.0010	$75.22 ₿0.0010	$0 ₿0	$157.57M ₿4.21K	$157.57M ₿4.21K
361	Tokenize Xchange TKX	$1.94 ₿0.00022	2.47	$155.56M ₿18.02K	$1.96 ₿0.00022	$1.88 ₿0.00021	$5.13K ₿1.01K	$194.46M ₿22.53K	$155.56M ₿18.02K
362	Mog Coin MOG	$0.000000397 ₿0.0000000000085	23.58	$155.19M ₿3.35K	$0.0000003984 ₿0.0000000000088	$0.0000003212 ₿0.0000000000081	$27.31M ₿80.89	$155.19M ₿3.35K	$155.19M ₿3.35K
363	Arkham ARKM	$0.3013 ₿0.000027	2.14	$154.83M ₿5.49K	$0.3063 ₿0.000030	$0.2887 ₿0.000026	$41.48M ₿954.55	$301.05M ₿26.83K	$154.83M ₿5.49K
364	Snek SNEK	$0.002053 ₿0.000000016	15.42	$153.42M ₿1.18K	$0.002082 ₿0.000000017	$0.001733 ₿0.000000015	$5.06M ₿18.49	$154.55M ₿1.22K	$153.42M ₿1.18K
367	Dog (Bitcoin) DOG	$0.001521	5.64	$152.18M	$0.001582	$0.00144	$6.61M	$152.18M	$152.18M
368	Movement MOVE	$0.05404	2.08	$151.54M	$0.05559	$0.05158	$16.07M	$541.21M	$151.54M
369	yearn.finance YFI	$4,455.25 ₿0.12	1.65	$151.26M ₿3.99K	$4,487.84 ₿0.12	$4,366.53 ₿0.11	$11.86M ₿614.29	$163.36M ₿4.39K	$151.26M ₿3.99K
370	Gas GAS	$2.31 ₿0.000093	4.81	$150.16M ₿6.04K	$2.32 ₿0.000096	$2.19 ₿0.000092	$3.07M ₿233.74	$150.16M ₿6.04K	$150.16M ₿6.04K
371	Ether.fi Staked BTC EBTC	$103,450	1.75	$150.01M	$106,431	$100,489	$743.27K	$150.01M	$150.01M
374	ALEO ALEO	$0.2366 ₿0.0022	-1.42	$149.16M ₿0	$0.24 ₿0.	$0.1942 ₿0.	$11.91M ₿0	$440.26M	$149.16M ₿0
376	Super OETH SUPEROETH	$3,431.56	3.17	$147.8M	$3,474.37	$3,276.57	$1.03M	$147.8M	$147.8M
378	Nervos Network CKB	$0.003086 ₿0.00000052	4.84	$146.92M ₿23.29K	$0.003137 ₿0.00000054	$0.002916 ₿0.00000043	$5.92M ₿4.81K	$149.26M ₿23.65K	$146.92M ₿23.29K
379	Venom VENOM	$0.06878 ₿0.0000077	-3.43	$145.34M ₿0	$0.07135 ₿0.0000078	$0.06841 ₿0.0000075	$321.01K ₿310.98	$503.59M ₿292.92	$145.34M ₿0
380	Grass GRASS	$0.3193	2.14	$142.68M	$0.3414	$0.3126	$28.11M	$320.05M	$142.68M
381	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$142.87M	$1.06	$1.06	$0	$142.87M	$142.87M
384	Baby Doge Coin BABYDOGE	$0.000000000827 ₿0.000000000000028	1.65	$142.52M ₿4.18K	$0.000000000842 ₿0.000000000000030	$0.000000000803 ₿0.000000000000028	$7.73M ₿51.78	$347.58M ₿12.16K	$142.52M ₿4.18K
385	STASIS EURO EURS	$1.15 ₿0.000016	0.63	$142.51M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$27.74K ₿8.53	$142.51M ₿2K	$142.51M ₿2K
386	Shuffle SHFL	$0.4089 ₿0.0000048	0.58	$141.23M ₿505.93	$0.4169 ₿0.0000052	$0.3988 ₿0.0000043	$443.02K ₿23.02	$387.36M ₿4.83K	$141.23M ₿505.93
387	Ultima ULTIMA	$3,539.65 ₿0.070	2.07	$139.4M ₿1.9K	$3,609.36 ₿0.	$3,343.99 ₿0.	$14.61M ₿0	$353.99M ₿7.04K	$139.4M ₿1.9K
391	AUSD AUSD	$0.9997	0.01*	$137.34M	$1	$0.9991	$25.73M	$137.34M	$137.34M
392	Zilliqa ZIL	$0.006978 ₿0.00000046	3.89	$136.66M ₿8.56K	$0.007017 ₿0.00000048	$0.006605 ₿0.00000046	$10.64M ₿447.52	$141.41M ₿8.92K	$136.66M ₿8.56K
394	Safe SAFE	$0.2056	2.48	$135.78M	$0.207 ₿0.	$0.1963 ₿0.	$5.53M ₿0	$205.56M	$135.78M
395	Bio Protocol BIO	$0.07616	1.60	$134.74M	$0.07766	$0.07383	$45.24M	$252.77M	$134.74M
396	Drift Protocol DRIFT	$0.3485	1.92	$134.59M	$0.3536	$0.3294	$15.13M	$349.11M	$134.59M
400	Oasis Network ROSE	$0.01784 ₿0.0000017	9.37	$133.51M ₿12.02K	$0.01841 ₿0.0000018	$0.01596 ₿0.0000017	$17.08M ₿495.64	$178.45M ₿17.86K	$133.51M ₿12.02K
401	cat in a dogs world MEW	$0.001503 ₿0.000000054	3.49	$133.66M ₿4.85K	$0.001503 ₿0.000000057	$0.001433 ₿0.000000051	$20.22M ₿581.86	$133.66M ₿4.85K	$133.66M ₿4.85K
402	Qubic QUBIC	$0.00000106 ₿0.000000000089	3.22	$133.78M ₿0	$0.000001129 ₿0.000000000092	$0.000001019 ₿0.000000000087	$3.95M ₿23.81	$169.17M	$133.78M ₿0
405	Verge XVG	$0.008001 ₿0.00000012	11.65	$132.18M ₿2.07K	$0.008357 ₿0.00000015	$0.006762 ₿0.00000012	$46.36M ₿1.91K	$132.44M ₿2.07K	$132.18M ₿2.07K
406	Celo CELO	$0.2238 ₿0.000015	1.96	$131.51M ₿8.11K	$0.2279 ₿0.000016	$0.2134 ₿0.000015	$14.93M ₿367.79	$224.12M ₿15.2K	$131.51M ₿8.11K
407	Threshold Network T	$0.01216 ₿0.00000067	1.67	$131.03M ₿6.56K	$0.01218 ₿0.00000072	$0.01172 ₿0.00000067	$6.27M ₿595.3	$135.54M ₿7.5K	$131.03M ₿6.56K
408	Turbo TURBO	$0.001893 ₿0.000000011	5.46	$130.82M ₿772.11	$0.001956 ₿0.000000011	$0.001795 ₿0.000000010	$19.6M ₿111.06	$130.82M ₿772.11	$130.82M ₿772.11
409	Avalanche Bridged WETH (Avalanche) WETH	$3,434.33	3.51	$130.38M	$3,476.62	$3,281.13	$32.05M	$130.38M	$130.38M
413	WeFi WFI	$1.76	6.59	$128.25M	$1.8	$1.65	$3.84M	$1.76B	$128.25M
414	Rollbit Coin RLB	$0.06805 ₿0.0000017	7.96	$126.85M ₿4.95K	$0.06898 ₿0.0000017	$0.06277 ₿0.0000016	$689.24K ₿23.48	$126.85M ₿4.95K	$126.85M ₿4.95K
415	AgentFun.AI AGENTFUN	$1.26	2.45	$125.84M	$1.3	$1.2	$178.72	$125.84M	$125.84M
416	Popcat POPCAT	$0.1279 ₿0.0000031	1.15	$125.28M ₿3.11K	$0.1305 ₿0.0000035	$0.1259 ₿0.0000031	$32.66M ₿192.09	$125.28M ₿3.11K	$125.28M ₿3.11K
417	STP Network AWE	$0.06459 ₿0.00000097	1.31	$125.5M ₿1.9K	$0.06486 ₿0.0000010	$0.06263 ₿0.00000097	$4.28M ₿90.69	$125.5M ₿1.9K	$125.5M ₿1.9K
418	CoinEx Token CET	$0.04828 ₿0.00000055	1.00	$125.21M ₿1.61K	$0.04844 ₿0.00000055	$0.04756 ₿0.00000053	$94.47K ₿1.51	$125.21M ₿112.18	$125.21M ₿1.61K
421	Stargate Finance STG	$0.1273 ₿0.000010	1.90	$123.75M ₿2.18K	$0.1293 ₿0.000011	$0.1237 ₿0.000010	$5.94M ₿270.9	$127.38M ₿10.68K	$123.75M ₿2.18K
422	Dola USD Stablecoin DOLA	$0.9958 ₿0.000014	-0.01*	$123.51M ₿1.02K	$0.9963 ₿0.000014	$0.9948 ₿0.000014	$6.71M ₿13.66	$195.58M ₿1.3K	$123.51M ₿1.02K
423	Velo VELO	$0.007007 ₿0.00000020	0.91	$123.26M ₿1.47K	$0.007215 ₿0.00000022	$0.006805 ₿0.00000018	$19.1M ₿922.35	$168.43M ₿4.79K	$123.26M ₿1.47K
424	Nano XNO	$0.9232 ₿0.000020	-19.66	$123.22M ₿2.72K	$1.18 ₿0.000021	$0.7625 ₿0.000020	$30.48M ₿53.42	$123.22M ₿2.72K	$123.22M ₿2.72K
425	SEDA SEDA	$0.1991	-1.07	$122.84M	$0.2193	$0.1866	$2.51M	$201.82M	$122.84M
426	Kava KAVA	$0.1131 ₿0.000013	2.06	$122.66M ₿14.44K	$0.1153 ₿0.000014	$0.1097 ₿0.000013	$4.9M ₿342.64	$122.66M ₿14.44K	$122.66M ₿14.44K
429	Proton XPR	$0.004283 ₿0.000000024	3.88	$120.72M ₿612.49	$0.004342 ₿0.000000024	$0.004029 ₿0.000000023	$3.47M ₿20.78	$133.26M ₿692.01	$120.72M ₿612.49
430	Metal Blockchain METAL	$0.2358 ₿0.0000010	2.94	$119.91M ₿0	$0.2424 ₿0.0000010	$0.2252 ₿0.0000010	$1.18M ₿12.36	$157.47M ₿359.56	$119.91M ₿0
431	deBridge DBR	$0.02899	3.33	$119.5M	$0.02906	$0.02741	$8.83M	$290.19M	$119.5M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}