Страница результатов 3 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	AIOZ Network AIOZ	$0.2165 ₿0.000011	0.66	$253.08M ₿12.29K	$0.2272 ₿0.000012	$0.2134 ₿0.000011	$9.82M ₿99.58	$253.24M ₿12.3K	$253.08M ₿12.29K
222	Coinbase Wrapped Staked ETH CBETH	$1,954 ₿0.053	1.19	$248.63M ₿9.54K	$2,004.74 ₿0.054	$1,922.7 ₿0.053	$2.64M ₿151.43	$729.48M ₿78.73K	$248.63M ₿9.54K
223	cat in a dogs world MEW	$0.002735 ₿0.000000054	-3.22	$243.28M ₿4.85K	$0.002961 ₿0.000000057	$0.002669 ₿0.000000051	$56.35M ₿581.86	$243.28M ₿4.85K	$243.28M ₿4.85K
224	Kusama KSM	$14.94 ₿0.00057	2.79	$243.82M ₿5.2K	$15.24 ₿0.00061	$14.53 ₿0.00057	$10.37M ₿368.76	$243.83M ₿5.79K	$243.82M ₿5.2K
225	Venom VENOM	$0.1176 ₿0.0000077	0.79	$243.09M ₿0	$0.1187 ₿0.0000078	$0.1161 ₿0.0000075	$1.08M ₿310.98	$856.73M ₿292.92	$243.09M ₿0
226	Swell Ethereum SWETH	$1,942.81 ₿0.053	1.52	$235.49M ₿11.03K	$1,993.73 ₿0.054	$1,908.29 ₿0.052	$167.19K ₿54.8	$235.5M ₿11.03K	$235.49M ₿11.03K
227	MimbleWimbleCoin MWC	$21.53 ₿0.00019	1.60	$236.35M ₿2.15K	$21.98 ₿0.00020	$20.93 ₿0.00018	$187.49K ₿0.11	$236.35M ₿2.15K	$236.35M ₿2.15K
228	Golem GLM	$0.2331 ₿0.0000076	2.87	$233.1M ₿7.62K	$0.2385 ₿0.0000080	$0.2264 ₿0.0000076	$14.84M ₿224.55	$233.1M ₿7.62K	$233.1M ₿7.62K
229	Aethir ATH	$0.02955	3.35	$232.99M	$0.03102	$0.02795	$50.54M	$1.24B	$232.99M
230	Compound Wrapped BTC CWBTC	$1,663.94 ₿0.020	1.13	$229.74M ₿6.64K	$1,699.81 ₿0.020	$1,632.28 ₿0.020	$0 ₿0	$229.74M ₿6.64K	$229.74M ₿6.64K
231	Blur BLUR	$0.09957 ₿0.0000074	2.09	$226.99M ₿11.38K	$0.1022 ₿0.0000080	$0.09715 ₿0.0000073	$17.68M ₿715.12	$299.22M ₿22.31K	$226.99M ₿11.38K
233	Frax Ether FRXETH	$1,782.82 ₿0.051	1.27	$223.69M ₿13K	$1,825.74 ₿0.051	$1,753.99 ₿0.050	$1.33M ₿97.69	$223.69M ₿13K	$223.69M ₿13K
234	Theta Fuel TFUEL	$0.03225 ₿0.0000015	2.91	$222.37M ₿9.97K	$0.03318 ₿0.0000017	$0.03125 ₿0.0000015	$3.2M ₿865.08	$222.41M ₿9.97K	$222.37M ₿9.97K
235	ZKsync ZK	$0.05974 ₿0.0000055	1.98	$219.58M	$0.06213	$0.05858	$29.32M	$1.25B	$219.58M
236	Zilliqa ZIL	$0.01106 ₿0.00000046	4.04	$218.56M ₿8.56K	$0.0113 ₿0.00000048	$0.01064 ₿0.00000046	$12.56M ₿447.52	$226.12M ₿8.92K	$218.56M ₿8.56K
237	Snek SNEK	$0.002915 ₿0.000000016	5.31	$217.13M ₿1.18K	$0.003164 ₿0.000000017	$0.002768 ₿0.000000015	$1.88M ₿18.49	$219.76M ₿1.22K	$217.13M ₿1.18K
238	Synthetix Network Token SNX	$0.6387 ₿0.000055	1.13	$216.8M ₿18.2K	$0.6613 ₿0.000059	$0.6202 ₿0.000055	$24.3M ₿676.8	$217.07M ₿18.23K	$216.8M ₿18.2K
239	Wemix Token WEMIX	$0.5132 ₿0.000028	1.11	$217.43M ₿10.28K	$0.5236 ₿0.000030	$0.504 ₿0.000028	$1.87M ₿115.52	$279.45M ₿27.64K	$217.43M ₿10.28K
240	USDa USDA	$0.9985	0.18	$214.11M	$0.9989	$0.995	$2.2M	$214.11M	$214.11M
241	GHO GHO	$0.9997 ₿0.000014	-0.01	$212.04M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$11.96M ₿59.52	$212.04M ₿676.45	$212.04M ₿676.45
242	SuperFarm SUPER	$0.4696 ₿0.000015	1.85	$211.9M ₿7.2K	$0.4858 ₿0.000017	$0.4491 ₿0.000015	$18.32M ₿170.02	$469.12M ₿15.93K	$211.9M ₿7.2K
243	Elixir deUSD DEUSD	$0.9993	0.02	$207.5M	$0.9997	$0.9986	$5.43M	$207.5M	$207.5M
244	Notcoin NOT	$0.002023 ₿0.00000000054	0.74	$207.42M	$0.002106	$0.001986	$24.08M	$207.42M	$207.42M
245	aBTC ABTC	$82,626	0.90	$208.21M	$84,722	$80,455	$192.8K	$208.21M	$208.21M
246	Global Dollar USDG	$1	0.01	$206.67M	$1	$0.9989	$1.73M	$206.67M	$206.67M
247	Nervos Network CKB	$0.004409 ₿0.00000052	2.08	$203.95M ₿23.29K	$0.004498 ₿0.00000054	$0.004299 ₿0.00000043	$12.11M ₿4.81K	$207.19M ₿23.65K	$203.95M ₿23.29K
248	Echelon Prime PRIME	$3.49 ₿0.00033	9.84	$202.22M ₿12.61K	$3.64 ₿0.00033	$3.16 ₿0.00032	$15.4M ₿124.64	$387.8M ₿37.4K	$202.22M ₿12.61K
249	Astar ASTR	$0.02622 ₿0.0000019	3.52	$200.01M ₿11.16K	$0.02704 ₿0.0000021	$0.02533 ₿0.0000019	$12.19M ₿630.48	$219.88M ₿16.73K	$200.01M ₿11.16K
250	Wrapped AVAX WAVAX	$18 ₿0.00067	1.53	$197.94M ₿0	$18.75 ₿0.00069	$17.73 ₿0.00066	$70.92M ₿255.78	$197.94M	$197.94M ₿0
251	Eigenlayer EIGEN	$0.8077 ₿0.00015	4.63	$197.77M	$0.8311	$0.7655	$28.26M	$1.39B ₿258.73K	$197.77M
252	Liquid Staked ETH LSETH	$1,923.33 ₿0.053	1.52	$196.37M ₿0	$1,975.92 ₿0.053	$1,886.13 ₿0.052	$1.97M ₿1.08	$196.37M ₿3.56K	$196.37M ₿0
253	Basic Attention Token BAT	$0.1307 ₿0.0000044	2.85	$195.68M ₿6.64K	$0.134 ₿0.0000047	$0.1269 ₿0.0000044	$17.36M ₿1.23K	$196.24M ₿6.67K	$195.68M ₿6.64K
254	Entangle NTGL	$0.0003249 ₿0.000023	-17.59	$199.26M ₿2.77K	$0.0003943 ₿0.000024	$0.0002546 ₿0.000022	$10.21K ₿40.35	$279.39M ₿23.16K	$199.26M ₿2.77K
255	AgentFun.AI AGENTFUN	$1.95	2.81	$195.9M	$2.02	$1.88	$8.75K	$195.9M	$195.9M
256	Qtum QTUM	$1.84 ₿0.000072	2.44	$194.54M ₿7.59K	$1.88 ₿0.000075	$1.8 ₿0.000065	$14.86M ₿1.31K	$198.65M ₿7.79K	$194.54M ₿7.59K
257	0x ZRX	$0.2287 ₿0.0000094	2.51	$194.13M ₿8.02K	$0.2351 ₿0.000010	$0.2227 ₿0.0000094	$41.37M ₿396.76	$228.82M ₿9.47K	$194.13M ₿8.02K
258	SwissBorg BORG	$0.1952 ₿0.0000036	11.89	$192.06M ₿3.62K	$0.1997 ₿0.0000038	$0.1734 ₿0.0000035	$1.63M ₿25.58	$192.06M ₿3.62K	$192.06M ₿3.62K
259	Arkham ARKM	$0.4943 ₿0.000027	5.39	$192.05M ₿5.49K	$0.5069 ₿0.000030	$0.467 ₿0.000026	$91.92M ₿954.55	$495.26M ₿26.83K	$192.05M ₿5.49K
260	Baby Doge Coin BABYDOGE	$0.000000001149 ₿0.000000000000028	4.26	$190.42M ₿4.18K	$0.00000000117 ₿0.000000000000030	$0.000000001101 ₿0.000000000000028	$17.45M ₿51.78	$483.34M ₿12.16K	$190.42M ₿4.18K
261	ZetaChain ZETA	$0.2438 ₿0.000024	-8.06	$190.84M ₿5.77K	$0.2689 ₿0.000026	$0.239 ₿0.000024	$34.99M ₿599.93	$513.62M ₿51.2K	$190.84M ₿5.77K
262	DigiByte DGB	$0.01078 ₿0.00000022	20.22	$189.98M ₿3.85K	$0.01098 ₿0.00000023	$0.008969 ₿0.00000022	$34.09M ₿165.21	$190.04M ₿4.78K	$189.98M ₿3.85K
263	MEOW MEOW	$0.002074	-2.75	$187.56M	$0.002204	$0.002048	$104.64K	$187.56M	$187.56M
266	BTSE Token BTSE	$1.13 ₿0.000011	-2.87	$183.36M ₿1.8K	$1.18 ₿0.000011	$1.13 ₿0.000010	$3.96M ₿0.06	$226.28M ₿2.22K	$183.36M ₿1.8K
267	aelf ELF	$0.2475 ₿0.0000088	3.19	$183.29M ₿6.45K	$0.2494 ₿0.0000091	$0.2397 ₿0.0000088	$16.62M ₿92.01	$247M ₿8.83K	$183.29M ₿6.45K
268	Decred DCR	$10.98 ₿0.00036	3.50	$183.82M ₿5.82K	$11.25 ₿0.00037	$10.55 ₿0.00036	$2.67M ₿45.63	$183.84M ₿7.65K	$183.82M ₿5.82K
269	VeThor VTHO	$0.002085 ₿0.000000056	2.63	$183.58M ₿4.2K	$0.002137 ₿0.000000057	$0.002022 ₿0.000000055	$4.69M ₿47.93	$183.6M	$183.58M ₿4.2K
270	BNB48 Club Token KOGE	$52.61 ₿0.00022	0.28	$178.01M ₿772.81	$53.18 ₿0.00023	$51.86 ₿0.00022	$68.02K ₿0.92	$178.01M ₿772.81	$178.01M ₿772.81
271	Stargate Finance STG	$0.1815 ₿0.000010	0.33	$176.4M ₿2.18K	$0.1863 ₿0.000011	$0.1795 ₿0.000010	$6.99M ₿270.9	$181.58M ₿10.68K	$176.4M ₿2.18K
272	Osmosis OSMO	$0.2419 ₿0.000018	3.50	$174.22M ₿11.95K	$0.2484 ₿0.000018	$0.2334 ₿0.000018	$19.04M ₿374.07	$241.48M ₿18.24K	$174.22M ₿11.95K
273	Livepeer LPT	$4.4 ₿0.00022	1.82	$173.4M ₿7.03K	$4.63 ₿0.00024	$4.28 ₿0.00022	$22.85M ₿341.58	$173.4M ₿7.03K	$173.4M ₿7.03K
274	UXLINK UXLINK	$0.5058	8.71	$173.17M	$0.5283	$0.4597	$62.47M	$512.02M	$173.17M
275	Moca Network MOCA	$0.07898	2.04	$171.82M	$0.08129	$0.07696	$26.56M	$703.3M	$171.82M
276	CHEX Token CHEX	$0.1717 ₿0.0000036	1.94	$171.61M ₿3.61K	$0.1872 ₿0.0000036	$0.164 ₿0.0000033	$2.74M ₿29.36	$171.61M ₿3.61K	$171.61M ₿3.61K
277	IoTeX IOTX	$0.01805 ₿0.0000011	1.59	$170.52M ₿10.65K	$0.01872 ₿0.0000011	$0.01773 ₿0.0000010	$11.61M ₿697.64	$170.52M ₿10.71K	$170.52M ₿10.65K
278	Celo CELO	$0.299 ₿0.000015	0.83	$169.81M ₿8.11K	$0.305 ₿0.000016	$0.2918 ₿0.000015	$27.63M ₿367.79	$298.99M ₿15.2K	$169.81M ₿8.11K
279	Staked Frax Ether SFRXETH	$1,983.85 ₿0.054	0.81	$170.21M ₿8.67K	$2,045.71 ₿0.055	$1,961.14 ₿0.054	$494.73K ₿11.36	$170.21M ₿8.67K	$170.21M ₿8.67K
280	Holo HOT	$0.0009528 ₿0.000000043	5.48	$169.28M ₿7.76K	$0.0009753 ₿0.000000045	$0.0008968 ₿0.000000043	$12.17M ₿204.56	$169.28M ₿7.76K	$169.28M ₿7.76K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
282	Vana VANA	$5.47	1.70	$168.6M	$5.67	$5.23	$23.25M	$656.87M	$168.6M
283	Frax Share FXS	$1.88 ₿0.000097	-0.95	$167.25M ₿7.69K	$1.92 ₿0.00010	$1.84 ₿0.000096	$13.55M ₿340.69	$187.43M ₿9.72K	$167.25M ₿7.69K
284	OriginTrail TRAC	$0.3347 ₿0.000016	2.19	$166.86M ₿6.61K	$0.358 ₿0.000016	$0.3275 ₿0.000015	$1.71M ₿71.98	$167.09M ₿8.19K	$166.86M ₿6.61K
285	Convex Finance CVX	$2.03 ₿0.000052	4.43	$166.38M ₿4.28K	$2.09 ₿0.000054	$1.94 ₿0.000051	$20.7M ₿69.57	$202.65M ₿5.2K	$166.38M ₿4.28K
286	Ankr ANKR	$0.0166 ₿0.00000084	3.76	$166.07M ₿8.45K	$0.01709 ₿0.00000090	$0.01599 ₿0.00000084	$26.03M ₿551.09	$166.07M ₿8.45K	$166.07M ₿8.45K
287	CoinEx Token CET	$0.0614 ₿0.00000055	2.57	$165.53M ₿1.61K	$0.06164 ₿0.00000055	$0.05904 ₿0.00000053	$109.03K ₿1.51	$165.53M ₿112.18	$165.53M ₿1.61K
288	BENQI Liquid Staked AVAX SAVAX	$21.65 ₿0.00077	2.08	$166.54M ₿5.14K	$22.45 ₿0.00078	$21.18 ₿0.00076	$1.84M ₿25.86	$166.54M ₿5.14K	$166.54M ₿5.14K
289	Sun Token SUN	$0.01659 ₿0.00000022	3.67	$163.31M ₿2.18K	$0.01658 ₿0.00000022	$0.01599 ₿0.00000021	$30.13M ₿387.46	$330.44M ₿4.41K	$163.31M ₿2.18K
290	Oasis Network ROSE	$0.02396 ₿0.0000017	0.10	$161.35M ₿12.02K	$0.02502 ₿0.0000018	$0.02335 ₿0.0000017	$18.12M ₿495.64	$239.75M ₿17.86K	$161.35M ₿12.02K
291	Ravencoin RVN	$0.01068 ₿0.00000056	4.73	$160.42M ₿7.79K	$0.01088 ₿0.00000061	$0.01019 ₿0.00000056	$8.51M ₿662.65	$160.42M ₿11.92K	$160.42M ₿7.79K
292	yearn.finance YFI	$4,728.34 ₿0.12	2.77	$160.18M ₿3.99K	$4,821.13 ₿0.12	$4,577.38 ₿0.11	$31.02M ₿614.29	$173.82M ₿4.39K	$160.18M ₿3.99K
293	Bridged Ether (StarkGate) ETH	$1,791.93 ₿0.050	1.71	$158.75M ₿0	$1,830.54 ₿0.051	$1,753.79 ₿0.050	$2.7M ₿290.99	$158.75M	$158.75M ₿0
294	Chia XCH	$10.94 ₿0.00053	4.62	$159.91M ₿5.46K	$11.26 ₿0.00054	$10.44 ₿0.00052	$9.35M ₿357.21	$362.14M ₿16.65K	$159.91M ₿5.46K
295	AI Companions AIC	$0.1617	14.48	$161.93M	$0.1866	$0.1279	$6.07M	$161.93M	$161.93M
296	Instadapp FLUID	$3.97 ₿0.000028	0.06	$156.74M ₿512.01	$4.11 ₿0.000029	$3.93 ₿0.000028	$4.92M ₿0.61	$397.45M ₿2.85K	$156.74M ₿512.01
297	Siacoin SC	$0.002802 ₿0.00000013	2.41	$157.03M ₿7.7K	$0.002875 ₿0.00000013	$0.002722 ₿0.00000013	$21.6M ₿107.11	$168.07M ₿7.7K	$157.03M ₿7.7K
298	EURC EURC	$1.1 ₿0.000015	-0.64	$155.94M ₿765.5	$1.11 ₿0.000015	$1.1 ₿0.000015	$88.69M ₿24.04	$155.94M ₿765.5	$155.94M ₿765.5
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Popcat POPCAT	$0.1586 ₿0.0000031	2.74	$156.35M ₿3.11K	$0.171 ₿0.0000035	$0.15 ₿0.0000031	$64.2M ₿192.09	$156.35M ₿3.11K	$156.35M ₿3.11K
300	Rollbit Coin RLB	$0.07109 ₿0.0000017	2.17	$154.08M ₿4.95K	$0.07204 ₿0.0000017	$0.06848 ₿0.0000016	$553.16K ₿23.48	$154.08M ₿4.95K	$154.08M ₿4.95K
301	Harmony ONE	$0.01059 ₿0.00000039	5.53	$153.85M ₿4.84K	$0.01089 ₿0.00000041	$0.01002 ₿0.00000039	$12.79M ₿166.41	$154.38M ₿5.17K	$153.85M ₿4.84K
302	Tribe TRIBE	$0.3355 ₿0.0000070	-0.26	$152.74M ₿3.2K	$0.3397 ₿0.0000072	$0.3343 ₿0.0000069	$57.35K ₿1.5	$335.67M ₿7.03K	$152.74M ₿3.2K
303	Treehouse ETH TETH	$2,132.88	0.97	$153.03M	$2,196.35	$2,112.41	$810.76K	$153.03M	$153.03M
304	DeepBook DEEP	$0.06086	3.88	$152.4M	$0.06141	$0.05689	$19.23M	$609.6M	$152.4M
305	Hamster Kombat HMSTR	$0.002362 ₿0.000000016	2.92	$152.13M	$0.002378	$0.002276	$34.76M	$236.32M	$152.13M
306	Drift Protocol DRIFT	$0.5115	1.06	$151M	$0.5193	$0.5007	$24.04M	$512.2M	$151M
307	ai16z AI16Z	$0.1367	-13.87	$150.76M	$0.1615	$0.1335	$135.49M	$150.76M	$150.76M
308	Gigachad GIGA	$0.01562 ₿0.000000018	14.14	$152.25M ₿172.88	$0.01633 ₿0.000000022	$0.01359 ₿0.000000016	$7.55M ₿3.62	$152.25M ₿172.88	$152.25M ₿172.88
309	ORDI ORDI	$7.12 ₿0.0010	3.09	$150.09M ₿21.06K	$7.4 ₿0.0010	$6.85 ₿0.00098	$45.59M ₿4.63K	$150.09M ₿21.06K	$150.09M ₿21.06K
310	Mog Coin MOG	$0.0000003754 ₿0.0000000000085	7.12	$147.06M ₿3.35K	$0.0000003869 ₿0.0000000000088	$0.0000003452 ₿0.0000000000081	$15.63M ₿80.89	$147.06M ₿3.35K	$147.06M ₿3.35K
312	Polymesh POLYX	$0.1275 ₿0.0000072	2.03	$146.66M ₿7.53K	$0.1309 ₿0.0000078	$0.1243 ₿0.0000071	$3.22M ₿667.48	$146.66M ₿7.53K	$146.66M ₿7.53K
313	Peanut the Squirrel PNUT	$0.1453	4.07	$145.74M	$0.1526	$0.139	$96.42M	$145.74M	$145.74M
314	Spiko EU T-Bills Money Market Fund EUTBL	$1.14	-0.66	$144.81M	$1.15	$1.13	$0	$144.81M	$144.81M
315	Threshold Network T	$0.01419 ₿0.00000067	2.50	$143.49M ₿6.56K	$0.01453 ₿0.00000072	$0.01382 ₿0.00000067	$8.01M ₿595.3	$158.05M ₿7.5K	$143.49M ₿6.56K
317	Kinesis Gold KAU	$98.84 ₿0.0011	-0.01	$141.83M ₿1.53K	$100.7 ₿0.0011	$98.3 ₿0.0010	$36.21M ₿9.1	$141.83M	$141.83M ₿1.53K
318	Elixir Staked deUSD SDEUSD	$1.03	0.24	$141.16M	$1.04	$1.02	$408.45K	$141.16M	$141.16M
319	APF coin APFC	$0.8159 ₿0.0000060	0.07	$138.91M ₿124.15	$0.8221 ₿0.0000061	$0.7696 ₿0.0000059	$2.18M ₿8.9	$203.96M ₿1.51K	$138.91M ₿124.15
320	EthereumPoW ETHW	$1.29 ₿0.000074	8.23	$138.99M ₿8.04K	$1.29 ₿0.000079	$1.19 ₿0.000074	$6.69M ₿377.55	$138.99M ₿8.04K	$138.99M ₿8.04K
321	Freysa AI FAI	$0.01694	-2.67	$138.64M	$0.01752	$0.01682	$768.96K	$138.64M	$138.64M
322	STASIS EURO EURS	$1.11 ₿0.000016	0.68	$137.94M ₿2K	$1.11 ₿0.000016	$1.1 ₿0.000015	$310.22K ₿8.53	$137.94M ₿2K	$137.94M ₿2K
323	Polyhedra Network ZKJ	$2.27 ₿0.000036	1.02	$137.13M ₿0	$2.29 ₿0.000040	$2.24 ₿0.000036	$12.96M ₿485.7	$2.27B ₿32.51K	$137.13M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}