3 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
263	Polygon Bridged WBTC (Polygon POS) WBTC	$103,231	-0.98	$259.16M	$104,254	$98,970	$15.92M	$259.16M	$259.16M
265	crvUSD CRVUSD	$0.9984 ₿0.000014	-0.12	$245.71M ₿2.1K	$1.01 ₿0.000014	$0.977 ₿0.000014	$136.32M ₿330.85	$245.71M ₿2.1K	$245.71M ₿2.1K
266	Elrond EGLD	$8.47 ₿0.00076	-1.65	$243.56M ₿20.46K	$8.63 ₿0.00079	$7.9 ₿0.00075	$23.62M ₿398.24	$243.56M ₿20.46K	$243.56M ₿20.46K
268	Livepeer LPT	$5.17 ₿0.00022	1.85	$238.79M ₿7.03K	$5.24 ₿0.00024	$4.63 ₿0.00022	$70.42M ₿341.58	$238.79M ₿7.03K	$238.79M ₿7.03K
270	Staked Frax Ether SFRXETH	$3,771.28 ₿0.054	-5.52	$237.03M ₿8.67K	$3,991.75 ₿0.055	$3,471.37 ₿0.054	$362.56K ₿11.36	$237.03M ₿8.67K	$237.03M ₿8.67K
271	Onyxcoin XCN	$0.006527 ₿0.000000035	-5.62	$235.33M ₿980.01	$0.006916 ₿0.000000036	$0.005734 ₿0.000000034	$28.5M ₿84.72	$316.38M ₿1.7K	$235.33M ₿980.01
273	Compound Wrapped BTC CWBTC	$2,075.45 ₿0.020	-0.94	$233.75M ₿6.64K	$2,092.64 ₿0.020	$1,987.66 ₿0.020	$0 ₿0	$233.75M ₿6.64K	$233.75M ₿6.64K
275	Undeads Games UDS	$2.26	-10.08	$230.85M	$2.53	$2.25	$771.14K	$563.64M	$230.85M
276	Toshi TOSHI	$0.0005482 ₿0.0000000083	-1.93	$230.47M ₿3.59K	$0.0005589 ₿0.0000000096	$0.0004983 ₿0.0000000083	$36.43M ₿66.19	$230.47M ₿3.59K	$230.47M ₿3.59K
277	dYdX DYDX	$0.2817 ₿0.000043	2.12	$224.75M ₿20.31K	$0.2822 ₿0.000045	$0.2514 ₿0.000043	$20.22M ₿167.09	$270.05M ₿31.1K	$224.75M ₿20.31K
279	USDa USDA	$0.9934	-0.01	$221.3M	$0.9977	$0.9911	$67.44	$221.3M	$221.3M
282	Brett BRETT	$0.02205 ₿0.0000011	-1.13	$218.92M ₿9.59K	$0.0223 ₿0.0000011	$0.01986 ₿0.0000011	$41.47M ₿196.34	$218.92M ₿11.28K	$218.92M ₿9.59K
285	1inch 1INCH	$0.1517 ₿0.0000081	-0.29	$212.33M ₿9.3K	$0.1522 ₿0.0000085	$0.1387 ₿0.0000080	$22.75M ₿675.32	$227.59M ₿12.17K	$212.33M ₿9.3K
287	Beam BEAM	$0.004083 ₿0.00000044	-4.76	$209.31M ₿23.51K	$0.004289 ₿0.00000045	$0.003826 ₿0.00000042	$20.89M ₿389.45	$238.57M ₿27.79K	$209.31M ₿23.51K
290	Axie Infinity AXS	$1.23 ₿0.00013	-1.46	$205.49M ₿19.8K	$1.25 ₿0.00014	$1.12 ₿0.00013	$43.29M ₿785.98	$332.31M ₿37.36K	$205.49M ₿19.8K
292	Terra LUNC	$0.00003716 ₿0.0000000018	-4.81	$203.37M ₿10.87K	$0.00003905 ₿0.0000000019	$0.00003496 ₿0.0000000018	$23.41M ₿588.86	$240.2M ₿12.69K	$203.37M ₿10.87K
293	Creditcoin CTC	$0.4008 ₿0.000011	-4.85	$202.68M ₿3.77K	$0.4219 ₿0.000012	$0.3815 ₿0.000011	$21.53M ₿123.77	$240.56M ₿6.95K	$202.68M ₿3.77K
297	Core CORE	$0.1967 ₿0.000031	-4.14	$199.78M ₿28.25K	$0.2052 ₿0.000035	$0.1799 ₿0.000031	$21.05M ₿1.6K	$412.65M ₿67.47K	$199.78M ₿28.25K
298	Ronin RON	$0.2768 ₿0.000053	-6.05	$199.59M ₿16.63K	$0.2946 ₿0.000055	$0.2606 ₿0.000053	$7.37M ₿319.75	$276.79M ₿53.35K	$199.59M ₿16.63K
299	Zano ZANO	$13.23 ₿0.000052	-8.23	$198.77M ₿740.27	$14.42 ₿0.000052	$12.33 ₿0.000050	$2.9M ₿1.57	$198.8M	$198.77M ₿740.27
300	Kamino KMNO	$0.06209	-0.33	$197.23M	$0.0623	$0.05674	$39.55M	$621.4M	$197.23M
302	MX Token MX	$2.13 ₿0.000079	4.03	$196.79M ₿7.89K	$2.14 ₿0.000084	$2 ₿0.000070	$30.12M ₿907.8	$875.25M ₿34.19K	$196.79M ₿7.89K
303	AMP Token AMP	$0.002319 ₿0.00000013	-0.93	$195.3M ₿7.37K	$0.002371 ₿0.00000013	$0.002209 ₿0.00000012	$9.32M ₿218.59	$231.09M ₿13.06K	$195.3M ₿7.37K
304	AI Companions AIC	$0.1939	12.96	$192.99M	$0.1967	$0.1647	$6.6M	$192.99M	$192.99M
309	SuperFarm SUPER	$0.3002 ₿0.000015	-1.89	$191.37M ₿7.2K	$0.306 ₿0.000017	$0.2771 ₿0.000015	$13.77M ₿170.02	$300.35M ₿15.93K	$191.37M ₿7.2K
311	Railgun RAIL	$3.4 ₿0.0000096	6.19	$194.08M ₿553.67	$3.38 ₿0.0000097	$2.38 ₿0.0000089	$6.03M ₿2.78	$194.08M ₿553.67	$194.08M ₿553.67
314	Prometeus PROM	$10.38 ₿0.00020	-2.08	$189.14M ₿3.75K	$10.92 ₿0.00021	$10.19 ₿0.00020	$4.61M ₿76.57	$199.51M ₿3.95K	$189.14M ₿3.75K
317	퀀텀 QTUM	$1.75 ₿0.000072	-0.72	$185.18M ₿7.59K	$1.76 ₿0.000075	$1.62 ₿0.000065	$23.15M ₿1.31K	$188.58M ₿7.79K	$185.18M ₿7.59K
322	Origin Ether OETH	$3,357.95 ₿0.051	-5.73	$180.83M ₿2.28K	$3,561.95 ₿0.051	$3,086.66 ₿0.050	$1.71M ₿0.01	$180.83M ₿2.28K	$180.83M ₿2.28K
324	Cronos Bridged USDC (Cronos) USDC	$0.9955 ₿0.000014	-0.61	$179.58M ₿0	$1.02 ₿0.000014	$0.983 ₿0.000014	$5.71M ₿192.08	$179.58M	$179.58M ₿0
325	Moca Network MOCA	$0.04518	-13.26	$178.88M	$0.05209	$0.04465	$17.77M	$402.26M	$178.88M
326	골렘 GLM	$0.1779 ₿0.0000076	-2.83	$177.9M ₿7.62K	$0.1996 ₿0.0000080	$0.1704 ₿0.0000076	$30.79M ₿224.55	$177.9M ₿7.62K	$177.9M ₿7.62K
327	Slash Vision Labs SVL	$0.036	-8.00	$177.48M	$0.03913	$0.03505	$881.3K	$359.29M	$177.48M
329	디지바이트 DGB	$0.009641 ₿0.00000022	-1.37	$174.2M ₿3.85K	$0.01009 ₿0.00000023	$0.008429 ₿0.00000022	$41.13M ₿165.21	$174.23M ₿4.78K	$174.2M ₿3.85K
332	AIOZ Network AIOZ	$0.1456 ₿0.000011	0.40	$175.41M ₿12.29K	$0.1452 ₿0.000012	$0.1287 ₿0.000011	$19.78M ₿99.58	$176.57M ₿12.3K	$175.41M ₿12.29K
335	Mina Protocol MINA	$0.1366 ₿0.000014	-4.37	$172.56M ₿16.15K	$0.1435 ₿0.000015	$0.1235 ₿0.000014	$143.81M ₿546.62	$172.56M ₿17.07K	$172.56M ₿16.15K
336	BitMart Token BMX	$0.4993 ₿0.0000043	1.25	$169.46M ₿1.47K	$0.51 ₿0.0000044	$0.4841 ₿0.0000040	$6.96M ₿4.64	$319.23M ₿2.76K	$169.46M ₿1.47K
339	SafePal SFP	$0.3349 ₿0.000013	0.35	$167.39M ₿6.03K	$0.3347 ₿0.000013	$0.3127 ₿0.000012	$3.69M ₿283.26	$167.39M ₿6.52K	$167.39M ₿6.03K
340	Axelar AXL	$0.157 ₿0.000019	-1.22	$167.24M ₿12.44K	$0.1593 ₿0.000022	$0.1458 ₿0.000019	$16.53M ₿619.31	$191.85M ₿22.79K	$167.24M ₿12.44K
342	LayerZero ZRO	$1.48	4.60	$164.8M	$1.49	$1.31	$83.39M	$1.48B	$164.8M
346	BNB48 Club Token KOGE	$47.99 ₿0.00022	0.22	$162.21M ₿772.81	$48.13 ₿0.00023	$47.65 ₿0.00022	$158.31M ₿0.92	$162.21M ₿772.81	$162.21M ₿772.81
347	제로엑스 ZRX	$0.1904 ₿0.0000094	5.69	$161.56M ₿8.02K	$0.1948 ₿0.000010	$0.1762 ₿0.0000094	$41.4M ₿396.76	$190.43M ₿9.47K	$161.56M ₿8.02K
348	Rekt REKT	$0.0000003836	-11.50	$161.39M	$0.0000004334	$0.000000343	$2.89M	$161.39M	$161.39M
349	이오스 EOS	$0.2512 ₿0.000015	-4.00	$160.97M ₿17.23K	$0.2616 ₿0.000015	$0.2335 ₿0.000014	$529.48K ₿2.6K	$527.54M	$160.97M ₿17.23K
350	Kusama KSM	$9.19 ₿0.00057	-5.62	$158.8M ₿5.2K	$9.73 ₿0.00061	$8.66 ₿0.00057	$13.88M ₿368.76	$158.8M ₿5.79K	$158.8M ₿5.2K
352	Akash Network AKT	$0.5633 ₿0.000058	-4.76	$158.44M ₿13.59K	$0.5926 ₿0.000060	$0.5406 ₿0.000058	$12.98M ₿109.29	$158.72M ₿13.7K	$158.44M ₿13.59K
354	Convex Finance CVX	$1.92 ₿0.000052	-1.36	$157.07M ₿4.28K	$1.94 ₿0.000054	$1.76 ₿0.000051	$16.47M ₿69.57	$191.44M ₿5.2K	$157.07M ₿4.28K
355	DeepBook DEEP	$0.06217	-2.04	$155.57M	$0.06347	$0.05668	$29.37M	$622.28M	$155.57M
357	BTSE Token BTSE	$0.9409 ₿0.000011	-1.46	$152.48M ₿1.8K	$0.9627 ₿0.000011	$0.9077 ₿0.000010	$2.32M ₿0.06	$188.18M ₿2.22K	$152.48M ₿1.8K
358	Tokenize Xchange TKX	$1.92 ₿0.00022	-3.35	$153.48M ₿18.02K	$1.98 ₿0.00022	$1.81 ₿0.00021	$16.48K ₿1.01K	$191.85M ₿22.53K	$153.48M ₿18.02K
359	Arkham ARKM	$0.2973 ₿0.000027	-0.76	$152.9M ₿5.49K	$0.3007 ₿0.000030	$0.279 ₿0.000026	$56.01M ₿954.55	$297.29M ₿26.83K	$152.9M ₿5.49K
360	Dog (Bitcoin) DOG	$0.001537	5.27	$153.17M	$0.001544	$0.001346	$9.9M	$153.17M	$153.17M
361	yearn.finance YFI	$4,470.53 ₿0.12	-1.30	$151.62M ₿3.99K	$4,529.44 ₿0.12	$4,177.09 ₿0.11	$16.96M ₿614.29	$163.74M ₿4.39K	$151.62M ₿3.99K
362	NXM NXM	$77.87 ₿0.0010	-5.88	$151.05M ₿4.21K	$82.74 ₿0.0010	$71.75 ₿0.0010	$0 ₿0	$151.05M ₿4.21K	$151.05M ₿4.21K
363	Saros SAROS	$0.05773 ₿0.00000010	6.87	$150.99M ₿283.21	$0.05944 ₿0.00000011	$0.05043 ₿0.00000010	$4.22M ₿55.72	$575.22M ₿1.08K	$150.99M ₿283.21
365	Movement MOVE	$0.05346	-1.12	$149.73M	$0.05407	$0.04955	$24.69M	$534.76M	$149.73M
367	Ether.fi Staked BTC EBTC	$103,318	-0.79	$149.98M	$104,144	$96,892	$506.34K	$149.98M	$149.98M
368	Snek SNEK	$0.002 ₿0.000000016	6.16	$149.46M ₿1.18K	$0.002002 ₿0.000000017	$0.001635 ₿0.000000015	$7.12M ₿18.49	$150.57M ₿1.22K	$149.46M ₿1.18K
369	Theta Fuel TFUEL	$0.02078 ₿0.0000015	-2.26	$148.23M ₿9.97K	$0.02135 ₿0.0000017	$0.01984 ₿0.0000015	$2.2M ₿865.08	$148.23M ₿9.97K	$148.23M ₿9.97K
374	가스 GAS	$2.25 ₿0.000093	-2.62	$146.67M ₿6.04K	$2.31 ₿0.000096	$2.12 ₿0.000092	$4.99M ₿233.74	$146.67M ₿6.04K	$146.67M ₿6.04K
375	Spiko US T-Bills Money Market Fund USTBL	$1.06	0	$146.39M	$1.06	$1.06	$0	$146.39M	$146.39M
376	Venom VENOM	$0.06892 ₿0.0000077	-15.90	$145.76M ₿0	$0.08229 ₿0.0000078	$0.06841 ₿0.0000075	$590.29K ₿310.98	$505.05M ₿292.92	$145.76M ₿0
377	Ravencoin RVN	$0.009262 ₿0.00000056	0.53	$145.98M ₿7.79K	$0.009499 ₿0.00000061	$0.008507 ₿0.00000056	$15.99M ₿662.65	$146.02M ₿11.92K	$145.98M ₿7.79K
378	Grass GRASS	$0.3239	10.47	$144.87M	$0.3414	$0.2712	$45.27M	$324.98M	$144.87M
379	Super OETH SUPEROETH	$3,355.11	-5.51	$144.38M	$3,550.58	$3,097.51	$2.47M	$144.38M	$144.38M
381	Nervos Network CKB	$0.003013 ₿0.00000052	-0.60	$143.39M ₿23.29K	$0.003038 ₿0.00000054	$0.002753 ₿0.00000043	$9.78M ₿4.81K	$145.67M ₿23.65K	$143.39M ₿23.29K
384	STASIS EURO EURS	$1.15 ₿0.000016	0.99	$142.85M ₿2K	$1.15 ₿0.000016	$1.13 ₿0.000015	$140.17K ₿8.53	$142.85M ₿2K	$142.85M ₿2K
385	Qubic QUBIC	$0.00000112 ₿0.000000000089	8.07	$141.95M ₿0	$0.000001129 ₿0.000000000092	$0.0000009644 ₿0.000000000087	$4.83M ₿23.81	$179.5M	$141.95M ₿0
386	Baby Doge Coin BABYDOGE	$0.000000000825 ₿0.000000000000028	-1.87	$142.05M ₿4.18K	$0.000000000841 ₿0.000000000000030	$0.000000000759 ₿0.000000000000028	$11.69M ₿51.78	$346.44M ₿12.16K	$142.05M ₿4.18K
387	ALEO ALEO	$0.2232 ₿0.0022	-11.15	$140.06M ₿0	$0.2522 ₿0.	$0.1942 ₿0.	$14.34M ₿0	$415.07M	$140.06M ₿0
389	Shuffle SHFL	$0.4071 ₿0.0000048	0.46	$140.4M ₿505.93	$0.4193 ₿0.0000052	$0.3995 ₿0.0000043	$514.43K ₿23.02	$385.26M ₿4.83K	$140.4M ₿505.93
392	Mog Coin MOG	$0.0000003527 ₿0.0000000000085	-4.58	$137.76M ₿3.35K	$0.0000003696 ₿0.0000000000088	$0.000000302 ₿0.0000000000081	$34.84M ₿80.89	$137.76M ₿3.35K	$137.76M ₿3.35K
396	AUSD AUSD	$0.9993	0.12	$137.38M	$1	$0.9981	$41.65M	$137.38M	$137.38M
398	질리카 ZIL	$0.006888 ₿0.00000046	-2.52	$134.79M ₿8.56K	$0.007066 ₿0.00000048	$0.00636 ₿0.00000046	$16.65M ₿447.52	$139.48M ₿8.92K	$134.79M ₿8.56K
399	Safe SAFE	$0.2042	-2.33	$134.8M	$0.2096 ₿0.	$0.1924 ₿0.	$7.98M ₿0	$204.07M	$134.8M
400	Ultima ULTIMA	$3,415.85 ₿0.070	-2.72	$134.52M ₿1.9K	$3,560.7 ₿0.	$3,343.99 ₿0.	$15.23M ₿0	$341.6M ₿7.04K	$134.52M ₿1.9K
401	Bio Protocol BIO	$0.07562	1.35	$133.83M	$0.07766	$0.06817	$74.84M	$251.07M	$133.83M
403	cat in a dogs world MEW	$0.00147 ₿0.000000054	-2.19	$130.67M ₿4.85K	$0.001502 ₿0.000000057	$0.00136 ₿0.000000051	$36.89M ₿581.86	$130.67M ₿4.85K	$130.67M ₿4.85K
404	Drift Protocol DRIFT	$0.3392	-2.03	$130.49M	$0.3466	$0.3225	$24.97M	$339.67M	$130.49M
405	Threshold Network T	$0.01201 ₿0.00000067	-0.05	$129.57M ₿6.56K	$0.01206 ₿0.00000072	$0.01168 ₿0.00000067	$13.65M ₿595.3	$134.03M ₿7.5K	$129.57M ₿6.56K
406	Turbo TURBO	$0.00188 ₿0.000000011	-0.05	$129.69M ₿772.11	$0.001902 ₿0.000000011	$0.001679 ₿0.000000010	$33.58M ₿111.06	$129.69M ₿772.11	$129.69M ₿772.11
408	Oasis Network ROSE	$0.01725 ₿0.0000017	0.82	$128.52M ₿12.02K	$0.01737 ₿0.0000018	$0.01545 ₿0.0000017	$20.35M ₿495.64	$171.78M ₿17.86K	$128.52M ₿12.02K
410	Avalanche Bridged WETH (Avalanche) WETH	$3,356.72	-5.64	$127.86M	$3,557.3	$3,098.02	$57.75M	$127.86M	$127.86M
411	WeFi WFI	$1.75	3.26	$127.59M	$1.76	$1.55	$6.54M	$1.75B	$127.59M
412	Celo CELO	$0.2173 ₿0.000015	-2.93	$127.49M ₿8.11K	$0.2243 ₿0.000016	$0.2067 ₿0.000015	$23.9M ₿367.79	$217.27M ₿15.2K	$127.49M ₿8.11K
413	Stargate Finance STG	$0.1281 ₿0.000010	4.32	$124.5M ₿2.18K	$0.1282 ₿0.000011	$0.1146 ₿0.000010	$11.6M ₿270.9	$128.16M ₿10.68K	$124.5M ₿2.18K
414	AgentFun.AI AGENTFUN	$1.24	-5.32	$123.81M	$1.31	$1.14	$999.68	$123.81M	$123.81M
415	CoinEx Token CET	$0.0479 ₿0.00000055	-3.32	$124.23M ₿1.61K	$0.04955 ₿0.00000055	$0.04748 ₿0.00000053	$194.52K ₿1.51	$124.23M ₿112.18	$124.23M ₿1.61K
416	SEDA SEDA	$0.2019	4.86	$124.65M	$0.202	$0.1562	$4.73M	$204.84M	$124.65M
417	Popcat POPCAT	$0.1263 ₿0.0000031	6.31	$123.87M ₿3.11K	$0.1301 ₿0.0000035	$0.105 ₿0.0000031	$61.62M ₿192.09	$123.87M ₿3.11K	$123.87M ₿3.11K
418	STP Network AWE	$0.06383 ₿0.00000097	-1.88	$123.99M ₿1.9K	$0.06516 ₿0.0000010	$0.06093 ₿0.00000097	$8.77M ₿90.69	$123.99M ₿1.9K	$123.99M ₿1.9K
420	Velo VELO	$0.006994 ₿0.00000020	-3.17	$123.05M ₿1.47K	$0.007235 ₿0.00000022	$0.006534 ₿0.00000018	$28.31M ₿922.35	$168.14M ₿4.79K	$123.05M ₿1.47K
421	Dola USD Stablecoin DOLA	$0.9961 ₿0.000014	0.01	$123.47M ₿1.02K	$0.9963 ₿0.000014	$0.9948 ₿0.000014	$6.46M ₿13.66	$195.58M ₿1.3K	$123.47M ₿1.02K
424	Kava KAVA	$0.1118 ₿0.000013	-4.11	$121M ₿14.44K	$0.117 ₿0.000014	$0.1055 ₿0.000013	$6.17M ₿342.64	$121M ₿14.44K	$121M ₿14.44K
425	Rollbit Coin RLB	$0.06577 ₿0.0000017	4.64	$122.03M ₿4.95K	$0.06577 ₿0.0000017	$0.06117 ₿0.0000016	$486.53K ₿23.48	$122.03M ₿4.95K	$122.03M ₿4.95K
428	Proton XPR	$0.0042 ₿0.000000024	0.99	$118.42M ₿612.49	$0.004202 ₿0.000000024	$0.003828 ₿0.000000023	$4.53M ₿20.78	$130.74M ₿692.01	$118.42M ₿612.49
429	Euler EUL	$6.3 ₿0.000083	-8.89	$117.53M ₿1.57K	$6.91 ₿0.000085	$6.22 ₿0.000080	$16.77M ₿5.43	$170.97M ₿2.28K	$117.53M ₿1.57K
430	Metal Blockchain METAL	$0.232 ₿0.0000010	3.94	$117.79M ₿0	$0.2333 ₿0.0000010	$0.2078 ₿0.0000010	$1.29M ₿12.36	$154.69M ₿359.56	$117.79M ₿0
432	deBridge DBR	$0.02825	-3.24	$116.77M	$0.0292	$0.02711	$12.03M	$283.56M	$116.77M
433	Zignaly ZIG	$0.08318 ₿0.0000014	1.20	$117.08M ₿2.08K	$0.08515 ₿0.0000015	$0.07562 ₿0.0000014	$3.4M ₿151.07	$162.37M ₿2.88K	$117.08M ₿2.08K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}