3 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
265	Resolv USR USR	$1	-0.04	$251.22M	$1	$0.9977	$3.32M	$251.22M	$251.22M
266	Solv Protocol Staked BTC XSOLVBTC	$102,729	1.53	$247.27M	$104,054	$99,202	$58.97K	$247.27M	$247.27M
267	crvUSD CRVUSD	$0.9987 ₿0.000014	0.01*	$243.77M ₿2.1K	$1 ₿0.000014	$0.9948 ₿0.000014	$29.29M ₿330.85	$243.77M ₿2.1K	$243.77M ₿2.1K
269	Elrond EGLD	$8.4 ₿0.00076	2.23	$241.41M ₿20.46K	$8.6 ₿0.00079	$8.22 ₿0.00075	$13.46M ₿398.24	$241.41M ₿20.46K	$241.41M ₿20.46K
270	Staked Frax Ether SFRXETH	$3,820.68 ₿0.054	4.17	$239.74M ₿8.67K	$3,903.32 ₿0.055	$3,667.71 ₿0.054	$244.77K ₿11.36	$239.74M ₿8.67K	$239.74M ₿8.67K
272	Onyxcoin XCN	$0.006641 ₿0.000000035	4.10	$237.96M ₿980.01	$0.007225 ₿0.000000036	$0.00626 ₿0.000000034	$23.51M ₿84.72	$319.91M ₿1.7K	$237.96M ₿980.01
274	Compound Wrapped BTC CWBTC	$2,065.82 ₿0.020	1.30	$232.51M ₿6.64K	$2,098.04 ₿0.020	$2,032.87 ₿0.020	$0 ₿0	$232.51M ₿6.64K	$232.51M ₿6.64K
275	Livepeer LPT	$4.99 ₿0.00022	0.82	$230.92M ₿7.03K	$5.24 ₿0.00024	$4.88 ₿0.00022	$47.89M ₿341.58	$230.92M ₿7.03K	$230.92M ₿7.03K
277	dYdX DYDX	$0.2825 ₿0.000043	5.78	$225.34M ₿20.31K	$0.291 ₿0.000045	$0.2671 ₿0.000043	$11.06M ₿167.09	$270.76M ₿31.1K	$225.34M ₿20.31K
278	Toshi TOSHI	$0.0005334 ₿0.0000000083	3.15	$224.16M ₿3.59K	$0.0005695 ₿0.0000000096	$0.0005171 ₿0.0000000083	$27.18M ₿66.19	$224.16M ₿3.59K	$224.16M ₿3.59K
280	USDa USDA	$0.9896	-0.43	$220.43M	$0.9977	$0.9896	$1.95	$220.43M	$220.43M
281	Railgun RAIL	$3.83 ₿0.0000096	30.66	$220.16M ₿553.67	$4.11 ₿0.0000097	$2.91 ₿0.0000089	$4.86M ₿2.78	$220.16M ₿553.67	$220.16M ₿553.67
283	Brett BRETT	$0.02186 ₿0.0000011	4.38	$216.64M ₿9.59K	$0.02272 ₿0.0000011	$0.02094 ₿0.0000011	$23.66M ₿196.34	$216.64M ₿11.28K	$216.64M ₿9.59K
284	Undeads Games UDS	$2.11	-15.92	$216.32M	$2.52	$2.11	$1.15M	$528.16M	$216.32M
289	Beam BEAM	$0.004013 ₿0.00000044	-0.73	$205.88M ₿23.51K	$0.004167 ₿0.00000045	$0.00398 ₿0.00000042	$10.9M ₿389.45	$234.65M ₿27.79K	$205.88M ₿23.51K
291	Terra LUNC	$0.00003719 ₿0.0000000018	1.19	$203.81M ₿10.87K	$0.00003783 ₿0.0000000019	$0.00003639 ₿0.0000000018	$18.45M ₿588.86	$240.78M ₿12.69K	$203.81M ₿10.87K
292	Creditcoin CTC	$0.402 ₿0.000011	1.32	$203.05M ₿3.77K	$0.4095 ₿0.000012	$0.3919 ₿0.000011	$12.51M ₿123.77	$241M ₿6.95K	$203.05M ₿3.77K
293	Core CORE	$0.1997 ₿0.000031	5.35	$202.94M ₿28.25K	$0.2051 ₿0.000035	$0.1896 ₿0.000031	$12.78M ₿1.6K	$419.15M ₿67.47K	$202.94M ₿28.25K
294	Mina Protocol MINA	$0.1596 ₿0.000014	23.24	$202.86M ₿16.15K	$0.1612 ₿0.000015	$0.1235 ₿0.000014	$128.74M ₿546.62	$202.86M ₿17.07K	$202.86M ₿16.15K
295	디지바이트 DGB	$0.01119 ₿0.00000022	19.51	$202.2M ₿3.85K	$0.0114 ₿0.00000023	$0.008843 ₿0.00000022	$39.15M ₿165.21	$202.24M ₿4.78K	$202.2M ₿3.85K
298	Axie Infinity AXS	$1.19 ₿0.00013	0.53	$199.39M ₿19.8K	$1.24 ₿0.00014	$1.19 ₿0.00013	$23.86M ₿785.98	$322.42M ₿37.36K	$199.39M ₿19.8K
299	Ronin RON	$0.2756 ₿0.000053	1.23	$198.66M ₿16.63K	$0.2828 ₿0.000055	$0.271 ₿0.000053	$3.87M ₿319.75	$275.5M ₿53.35K	$198.66M ₿16.63K
300	AMP Token AMP	$0.002352 ₿0.00000013	3.94	$197.89M ₿7.37K	$0.002392 ₿0.00000013	$0.002255 ₿0.00000012	$9.22M ₿218.59	$234.16M ₿13.06K	$197.89M ₿7.37K
302	MX Token MX	$2.13 ₿0.000079	4.90	$196.63M ₿7.89K	$2.14 ₿0.000084	$2.03 ₿0.000070	$21.88M ₿907.8	$874.53M ₿34.19K	$196.63M ₿7.89K
303	Kamino KMNO	$0.06146	3.54	$194.77M	$0.06331	$0.0588	$23.63M	$613.64M	$194.77M
304	Zano ZANO	$12.98 ₿0.000052	5.04	$194.11M ₿740.27	$13.4 ₿0.000052	$12.34 ₿0.000050	$2.48M ₿1.57	$194.13M	$194.11M ₿740.27
307	AI Companions AIC	$0.1905	11.57	$192.28M	$0.1967	$0.169	$4.95M	$192.28M	$192.28M
309	SuperFarm SUPER	$0.301 ₿0.000015	2.63	$191.71M ₿7.2K	$0.3108 ₿0.000017	$0.2865 ₿0.000015	$9.7M ₿170.02	$300.88M ₿15.93K	$191.71M ₿7.2K
315	Prometeus PROM	$10.29 ₿0.00020	-0.77	$187.92M ₿3.75K	$10.52 ₿0.00021	$10.14 ₿0.00020	$2.54M ₿76.57	$198.21M ₿3.95K	$187.92M ₿3.75K
317	골렘 GLM	$0.1849 ₿0.0000076	4.92	$185.32M ₿7.62K	$0.1897 ₿0.0000080	$0.1716 ₿0.0000076	$14.21M ₿224.55	$185.32M ₿7.62K	$185.32M ₿7.62K
318	퀀텀 QTUM	$1.75 ₿0.000072	4.14	$185.23M ₿7.59K	$1.77 ₿0.000075	$1.68 ₿0.000065	$13.95M ₿1.31K	$188.63M ₿7.79K	$185.23M ₿7.59K
319	Origin Ether OETH	$3,400.02 ₿0.051	3.73	$182.85M ₿2.28K	$3,469.99 ₿0.051	$3,273.78 ₿0.050	$685.75K ₿0.01	$182.85M ₿2.28K	$182.85M ₿2.28K
320	AIOZ Network AIOZ	$0.1516 ₿0.000011	13.17	$182.85M ₿12.29K	$0.1578 ₿0.000012	$0.1332 ₿0.000011	$17.31M ₿99.58	$184.07M ₿12.3K	$182.85M ₿12.29K
325	Cronos Bridged USDC (Cronos) USDC	$0.9983 ₿0.000014	-0.10	$179.06M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$2.34M ₿192.08	$179.06M	$179.06M ₿0
326	Slash Vision Labs SVL	$0.03596	1.25	$177.59M	$0.03634	$0.03535	$788.29K	$359.52M	$177.59M
332	BitMart Token BMX	$0.4994 ₿0.0000043	-0.17	$169.49M ₿1.47K	$0.51 ₿0.0000044	$0.4833 ₿0.0000040	$6.04M ₿4.64	$319.29M ₿2.76K	$169.49M ₿1.47K
334	SafePal SFP	$0.3348 ₿0.000013	3.24	$167.48M ₿6.03K	$0.339 ₿0.000013	$0.3243 ₿0.000012	$2.76M ₿283.26	$167.48M ₿6.52K	$167.48M ₿6.03K
337	Axelar AXL	$0.1563 ₿0.000019	-1.32	$166.04M ₿12.44K	$0.1604 ₿0.000022	$0.1523 ₿0.000019	$9.29M ₿619.31	$190.39M ₿22.79K	$166.04M ₿12.44K
341	Akash Network AKT	$0.579 ₿0.000058	2.92	$162.64M ₿13.59K	$0.5891 ₿0.000060	$0.5462 ₿0.000058	$8.78M ₿109.29	$162.95M ₿13.7K	$162.64M ₿13.59K
342	LayerZero ZRO	$1.46	4.16	$162.63M	$1.5	$1.41	$40.3M	$1.46B	$162.63M
344	Theta Fuel TFUEL	$0.02324 ₿0.0000015	15.78	$162.37M ₿9.97K	$0.02314 ₿0.0000017	$0.02007 ₿0.0000015	$4.05M ₿865.08	$162.37M ₿9.97K	$162.37M ₿9.97K
345	BNB48 Club Token KOGE	$48.11 ₿0.00022	0.23	$162.28M ₿772.81	$48.13 ₿0.00023	$47.8 ₿0.00022	$442.76M ₿0.92	$162.28M ₿772.81	$162.28M ₿772.81
346	Moca Network MOCA	$0.04136	-11.03	$161.8M	$0.04735	$0.04086	$23.09M	$363.86M	$161.8M
347	Rekt REKT	$0.0000003845	5.26	$161.64M	$0.0000003972	$0.0000003653	$1.93M	$161.64M	$161.64M
348	이오스 EOS	$0.252 ₿0.000015	2.60	$161.53M ₿17.23K	$0.2545 ₿0.000015	$0.2442 ₿0.000014	$282.06K ₿2.6K	$529.27M	$161.53M ₿17.23K
350	DeepBook DEEP	$0.06384	7.24	$159.32M	$0.06506	$0.05953	$18.02M	$637.29M	$159.32M
352	Saros SAROS	$0.06039 ₿0.00000010	12.19	$158.51M ₿283.21	$0.0669 ₿0.00000011	$0.05215 ₿0.00000010	$4.22M ₿55.72	$603.86M ₿1.08K	$158.51M ₿283.21
353	제로엑스 ZRX	$0.186 ₿0.0000094	-2.03	$157.78M ₿8.02K	$0.1938 ₿0.000010	$0.1834 ₿0.0000094	$24.8M ₿396.76	$185.97M ₿9.47K	$157.78M ₿8.02K
354	Kusama KSM	$9.12 ₿0.00057	0.64	$157.44M ₿5.2K	$9.36 ₿0.00061	$8.96 ₿0.00057	$9.7M ₿368.76	$157.44M ₿5.79K	$157.44M ₿5.2K
357	Convex Finance CVX	$1.91 ₿0.000052	0.03	$156.33M ₿4.28K	$1.98 ₿0.000054	$1.84 ₿0.000051	$13.03M ₿69.57	$190.54M ₿5.2K	$156.33M ₿4.28K
358	BTSE Token BTSE	$0.9636 ₿0.000011	3.93	$155.94M ₿1.8K	$0.9655 ₿0.000011	$0.9272 ₿0.000010	$2.32M ₿0.06	$192.45M ₿2.22K	$155.94M ₿1.8K
360	NXM NXM	$80.38 ₿0.0010	8.25	$155.47M ₿4.21K	$81.22 ₿0.0010	$74.26 ₿0.0010	$0 ₿0	$155.47M ₿4.21K	$155.47M ₿4.21K
361	Ravencoin RVN	$0.00985 ₿0.00000056	7.14	$154.94M ₿7.79K	$0.01131 ₿0.00000061	$0.009021 ₿0.00000056	$48.02M ₿662.65	$155M ₿11.92K	$154.94M ₿7.79K
362	Tokenize Xchange TKX	$1.93 ₿0.00022	2.71	$154.46M ₿18.02K	$1.96 ₿0.00022	$1.88 ₿0.00021	$6.14K ₿1.01K	$193.09M ₿22.53K	$154.46M ₿18.02K
363	Arkham ARKM	$0.2972 ₿0.000027	2.33	$152.71M ₿5.49K	$0.3063 ₿0.000030	$0.2887 ₿0.000026	$42.2M ₿954.55	$296.93M ₿26.83K	$152.71M ₿5.49K
364	Snek SNEK	$0.002046 ₿0.000000016	18.28	$152.66M ₿1.18K	$0.002082 ₿0.000000017	$0.00173 ₿0.000000015	$5.55M ₿18.49	$153.78M ₿1.22K	$152.66M ₿1.18K
366	Dog (Bitcoin) DOG	$0.001512	4.97	$150.88M	$0.001582	$0.001437	$6.95M	$150.88M	$150.88M
367	Movement MOVE	$0.05383	2.54	$150.73M	$0.05559	$0.05158	$16.4M	$538.33M	$150.73M
368	yearn.finance YFI	$4,432.86 ₿0.12	2.26	$150.26M ₿3.99K	$4,487.84 ₿0.12	$4,334.79 ₿0.11	$12.06M ₿614.29	$162.29M ₿4.39K	$150.26M ₿3.99K
370	Mog Coin MOG	$0.000000383 ₿0.0000000000085	17.95	$149.4M ₿3.35K	$0.0000003909 ₿0.0000000000088	$0.0000003212 ₿0.0000000000081	$27.53M ₿80.89	$149.4M ₿3.35K	$149.4M ₿3.35K
372	Ether.fi Staked BTC EBTC	$101,835	0.94	$147.63M	$106,431	$100,489	$758.52K	$147.63M	$147.63M
374	가스 GAS	$2.26 ₿0.000093	3.77	$147.29M ₿6.04K	$2.29 ₿0.000096	$2.18 ₿0.000092	$3.22M ₿233.74	$147.29M ₿6.04K	$147.29M ₿6.04K
377	Super OETH SUPEROETH	$3,399.07	4.29	$146.17M	$3,474.37	$3,259.13	$1.03M	$146.17M	$146.17M
378	Nervos Network CKB	$0.003059 ₿0.00000052	3.58	$145.37M ₿23.29K	$0.003137 ₿0.00000054	$0.002916 ₿0.00000043	$6.13M ₿4.81K	$147.69M ₿23.65K	$145.37M ₿23.29K
379	Venom VENOM	$0.06869 ₿0.0000077	-3.64	$145.24M ₿0	$0.07163 ₿0.0000078	$0.06841 ₿0.0000075	$328.6K ₿310.98	$503.25M ₿292.92	$145.24M ₿0
381	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$142.87M	$1.06	$1.06	$0	$142.87M	$142.87M
382	STASIS EURO EURS	$1.15 ₿0.000016	0.70	$142.74M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$39.26K ₿8.53	$142.74M ₿2K	$142.74M ₿2K
383	Shuffle SHFL	$0.409 ₿0.0000048	1.31	$141.21M ₿505.93	$0.4169 ₿0.0000052	$0.3988 ₿0.0000043	$463.26K ₿23.02	$387.32M ₿4.83K	$141.21M ₿505.93
384	Grass GRASS	$0.3167	7.01	$141.06M	$0.3414	$0.2959	$30.92M	$316.42M	$141.06M
386	Baby Doge Coin BABYDOGE	$0.000000000817 ₿0.000000000000028	1.81	$140.58M ₿4.18K	$0.000000000842 ₿0.000000000000030	$0.000000000803 ₿0.000000000000028	$8.51M ₿51.78	$342.85M ₿12.16K	$140.58M ₿4.18K
387	ALEO ALEO	$0.2229 ₿0.0022	-7.47	$140.08M ₿0	$0.2439 ₿0.	$0.1942 ₿0.	$11.83M ₿0	$413.46M	$140.08M ₿0
388	Ultima ULTIMA	$3,554.72 ₿0.070	2.31	$139.97M ₿1.9K	$3,609.36 ₿0.	$3,343.99 ₿0.	$14.63M ₿0	$355.43M ₿7.04K	$139.97M ₿1.9K
391	AUSD AUSD	$0.9996	-0.01*	$137.32M	$1	$0.9991	$25.87M	$137.32M	$137.32M
394	질리카 ZIL	$0.006908 ₿0.00000046	4.00	$135.13M ₿8.56K	$0.007017 ₿0.00000048	$0.006605 ₿0.00000046	$11.02M ₿447.52	$139.83M ₿8.92K	$135.13M ₿8.56K
396	Bio Protocol BIO	$0.07592	3.50	$134.15M	$0.07766	$0.07335	$50.52M	$251.66M	$134.15M
398	Safe SAFE	$0.2021	1.29	$133.35M	$0.207 ₿0.	$0.1963 ₿0.	$5.71M ₿0	$201.88M	$133.35M
399	Qubic QUBIC	$0.000001049 ₿0.000000000089	2.78	$132.97M ₿0	$0.000001129 ₿0.000000000092	$0.000001019 ₿0.000000000087	$3.8M ₿23.81	$168.15M	$132.97M ₿0
401	버지 XVG	$0.007998 ₿0.00000012	12.68	$132.2M ₿2.07K	$0.008357 ₿0.00000015	$0.006762 ₿0.00000012	$45.94M ₿1.91K	$132.47M ₿2.07K	$132.2M ₿2.07K
402	Drift Protocol DRIFT	$0.3418	1.29	$131.72M	$0.3536	$0.3294	$16.17M	$341.69M	$131.72M
404	cat in a dogs world MEW	$0.001466 ₿0.000000054	3.21	$130.28M ₿4.85K	$0.001495 ₿0.000000057	$0.00142 ₿0.000000051	$21.16M ₿581.86	$130.28M ₿4.85K	$130.28M ₿4.85K
405	Oasis Network ROSE	$0.01745 ₿0.0000017	5.84	$130.24M ₿12.02K	$0.01841 ₿0.0000018	$0.01596 ₿0.0000017	$17.09M ₿495.64	$174.07M ₿17.86K	$130.24M ₿12.02K
406	Turbo TURBO	$0.001883 ₿0.000000011	5.27	$129.82M ₿772.11	$0.001956 ₿0.000000011	$0.001788 ₿0.000000010	$21.17M ₿111.06	$129.82M ₿772.11	$129.82M ₿772.11
409	Threshold Network T	$0.01195 ₿0.00000067	0.32	$128.87M ₿6.56K	$0.01217 ₿0.00000072	$0.01172 ₿0.00000067	$6.34M ₿595.3	$133.3M ₿7.5K	$128.87M ₿6.56K
410	Avalanche Bridged WETH (Avalanche) WETH	$3,401.57	4.05	$128.93M	$3,476.62	$3,269.29	$33.19M	$128.93M	$128.93M
412	Celo CELO	$0.219 ₿0.000015	0.67	$128.38M ₿8.11K	$0.2279 ₿0.000016	$0.2134 ₿0.000015	$15.59M ₿367.79	$218.78M ₿15.2K	$128.38M ₿8.11K
413	WeFi WFI	$1.75	6.11	$127.6M	$1.8	$1.65	$4.12M	$1.75B	$127.6M
414	CoinEx Token CET	$0.04827 ₿0.00000055	1.14	$125.18M ₿1.61K	$0.04844 ₿0.00000055	$0.04756 ₿0.00000053	$94.02K ₿1.51	$125.18M ₿112.18	$125.18M ₿1.61K
415	Rollbit Coin RLB	$0.06739 ₿0.0000017	6.98	$125.18M ₿4.95K	$0.06898 ₿0.0000017	$0.06277 ₿0.0000016	$691.27K ₿23.48	$125.19M ₿4.95K	$125.18M ₿4.95K
416	AgentFun.AI AGENTFUN	$1.25	2.24	$124.79M	$1.3	$1.2	$148.07	$124.79M	$124.79M
417	Popcat POPCAT	$0.1272 ₿0.0000031	6.40	$124.65M ₿3.11K	$0.1305 ₿0.0000035	$0.1195 ₿0.0000031	$38.68M ₿192.09	$124.65M ₿3.11K	$124.65M ₿3.11K
419	STP Network AWE	$0.06367 ₿0.00000097	1.13	$123.62M ₿1.9K	$0.06486 ₿0.0000010	$0.06263 ₿0.00000097	$4.06M ₿90.69	$123.62M ₿1.9K	$123.62M ₿1.9K
420	Dola USD Stablecoin DOLA	$0.9955 ₿0.000014	-0.03	$123.49M ₿1.02K	$0.9963 ₿0.000014	$0.9948 ₿0.000014	$7.31M ₿13.66	$195.5M ₿1.3K	$123.49M ₿1.02K
422	Stargate Finance STG	$0.1267 ₿0.000010	3.89	$123.02M ₿2.18K	$0.1293 ₿0.000011	$0.122 ₿0.000010	$6.3M ₿270.9	$126.63M ₿10.68K	$123.02M ₿2.18K
423	Kava KAVA	$0.1132 ₿0.000013	1.97	$122.53M ₿14.44K	$0.1153 ₿0.000014	$0.1097 ₿0.000013	$5.04M ₿342.64	$122.53M ₿14.44K	$122.53M ₿14.44K
424	Velo VELO	$0.006946 ₿0.00000020	0.53	$121.66M ₿1.47K	$0.007215 ₿0.00000022	$0.006805 ₿0.00000018	$20.71M ₿922.35	$166.24M ₿4.79K	$121.66M ₿1.47K
425	나노 XNO	$0.9083 ₿0.000020	-12.35	$121.03M ₿2.72K	$1.18 ₿0.000021	$0.7625 ₿0.000020	$33.24M ₿53.42	$121.03M ₿2.72K	$121.03M ₿2.72K
426	SEDA SEDA	$0.1956	3.63	$120.66M	$0.2193	$0.1866	$2.79M	$198.25M	$120.66M
427	Metal Blockchain METAL	$0.2377 ₿0.0000010	4.13	$120.55M ₿0	$0.2424 ₿0.0000010	$0.2252 ₿0.0000010	$1.16M ₿12.36	$158.31M ₿359.56	$120.55M ₿0
429	Proton XPR	$0.004257 ₿0.000000024	4.10	$120.22M ₿612.49	$0.004342 ₿0.000000024	$0.004029 ₿0.000000023	$3.47M ₿20.78	$132.7M ₿692.01	$120.22M ₿612.49
432	Astar ASTR	$0.01434 ₿0.0000019	3.52	$117.94M ₿11.16K	$0.01452 ₿0.0000021	$0.01367 ₿0.0000019	$5.9M ₿630.48	$122.82M ₿16.73K	$117.94M ₿11.16K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}