3 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Venom VENOM	$0.133 ₿0.0000077	-4.64	$275.52M ₿0	$0.1397 ₿0.0000078	$0.1329 ₿0.0000075	$1.69M ₿310.98	$969.32M ₿292.92	$275.52M ₿0
223	대시 DASH	$22.11 ₿0.00052	-1.21	$270.71M ₿6.22K	$22.43 ₿0.00055	$21.62 ₿0.00052	$30.57M ₿729.96	$270.71M ₿10.03K	$270.71M ₿6.22K
224	MX Token MX	$2.85 ₿0.000079	-1.46	$269.05M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$9.28M ₿907.8	$1.19B ₿34.19K	$269.05M ₿7.89K
225	Morpho MORPHO	$1.12	4.89	$267.25M	$1.2	$1.07	$37.04M	$1.12B	$267.25M
226	1inch 1INCH	$0.1884 ₿0.0000081	0.18	$261.05M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$21M ₿675.32	$282.59M ₿12.17K	$261.05M ₿9.3K
227	Blur BLUR	$0.1129 ₿0.0000074	0.80	$260.4M ₿11.38K	$0.114 ₿0.0000080	$0.1079 ₿0.0000073	$26.47M ₿715.12	$338.86M ₿22.31K	$260.4M ₿11.38K
228	Stader ETHx ETHX	$1,857.94 ₿0.051	-2.17	$258.7M ₿6.4K	$1,910.08 ₿0.052	$1,839.36 ₿0.051	$14.3 ₿15.05	$258.7M ₿6.4K	$258.7M ₿6.4K
229	Theta Fuel TFUEL	$0.03742 ₿0.0000015	0.63	$258.71M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.29M ₿865.08	$258.71M ₿9.97K	$258.71M ₿9.97K
230	Kusama KSM	$15.74 ₿0.00057	3.26	$258.32M ₿5.2K	$15.8 ₿0.00061	$14.94 ₿0.00057	$12.66M ₿368.76	$258.32M ₿5.79K	$258.32M ₿5.2K
231	헤이븐 SNX	$0.7558 ₿0.000055	3.61	$256.64M ₿18.2K	$0.7679 ₿0.000059	$0.6887 ₿0.000055	$54.4M ₿676.8	$256.96M ₿18.23K	$256.64M ₿18.2K
232	AI Companions AIC	$0.2575	-6.39	$255.64M	$0.3063	$0.2306	$9.21M	$255.64M	$255.64M
233	질리카 ZIL	$0.01288 ₿0.00000046	1.45	$255.4M ₿8.56K	$0.01296 ₿0.00000048	$0.01227 ₿0.00000046	$15.82M ₿447.52	$264.2M ₿8.92K	$255.4M ₿8.56K
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,754.91	-2.28	$254.77M	$1,804.33	$1,730.62	$19.46M	$254.77M	$254.77M
235	SafePal SFP	$0.5098 ₿0.000013	-0.52	$254.97M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.83M ₿283.26	$254.97M ₿6.52K	$254.97M ₿6.03K
237	Safe SAFE	$0.4431	0.38	$251.27M	$0.4523 ₿0.	$0.4204 ₿0.	$13.55M ₿0	$443.22M	$251.27M
238	Compound Wrapped BTC CWBTC	$1,871.12 ₿0.020	-0.64	$250.85M ₿6.64K	$1,884.74 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$250.85M ₿6.64K	$250.85M ₿6.64K
239	Eigenlayer EIGEN	$0.9479 ₿0.00015	0.52	$248.73M	$0.9679	$0.8963	$38.44M	$1.63B ₿258.73K	$248.73M
240	Aethir ATH	$0.02925	-0.88	$248.07M	$0.03001	$0.02823	$18.01M	$1.23B	$248.07M
241	Wrapped AVAX WAVAX	$22.12 ₿0.00067	-1.01	$246.57M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$119.07M ₿255.78	$246.52M	$246.57M ₿0
244	퀀텀 QTUM	$2.24 ₿0.000072	0.66	$235.83M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$21.32M ₿1.31K	$240.76M ₿7.79K	$235.83M ₿7.59K
245	aBTC ABTC	$93,447	-0.23	$235.24M	$94,141	$91,699	$689.86K	$235.24M	$235.24M
246	cat in a dogs world MEW	$0.002643 ₿0.000000054	-2.67	$235.04M ₿4.85K	$0.002734 ₿0.000000057	$0.002548 ₿0.000000051	$31.77M ₿581.86	$235.04M ₿4.85K	$235.04M ₿4.85K
247	Coinbase Wrapped Staked ETH CBETH	$1,923.92 ₿0.053	-2.26	$234.5M ₿9.54K	$1,978.02 ₿0.054	$1,897.31 ₿0.053	$3.83M ₿151.43	$718.29M ₿78.73K	$234.5M ₿9.54K
248	Global Dollar USDG	$0.9992	-0.12	$234.16M	$1	$0.9989	$6.98M	$234.16M	$234.16M
250	Convex Finance CVX	$2.84 ₿0.000052	1.55	$234.12M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$33.86M ₿69.57	$285.19M ₿5.2K	$234.12M ₿4.28K
251	Notcoin NOT	$0.002276 ₿0.00000000054	5.53	$233.21M	$0.002319	$0.002099	$53.45M	$233.21M	$233.21M
252	VeThor VTHO	$0.002617 ₿0.000000056	-1.38	$232.39M ₿4.2K	$0.002671 ₿0.000000057	$0.002507 ₿0.000000055	$8.86M ₿47.93	$232.41M	$232.39M ₿4.2K
253	Swell Ethereum SWETH	$1,905.34 ₿0.053	-2.49	$231.16M ₿11.03K	$1,958.68 ₿0.054	$1,883.2 ₿0.052	$85.8K ₿54.8	$231.17M ₿11.03K	$231.16M ₿11.03K
254	제로엑스 ZRX	$0.2701 ₿0.0000094	0.26	$229.22M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$36.65M ₿396.76	$270.17M ₿9.47K	$229.22M ₿8.02K
255	Nervos Network CKB	$0.00493 ₿0.00000052	-0.28	$228.83M ₿23.29K	$0.005004 ₿0.00000054	$0.004711 ₿0.00000043	$13.72M ₿4.81K	$232.49M ₿23.65K	$228.83M ₿23.29K
256	BENQI Liquid Staked AVAX SAVAX	$26.63 ₿0.00077	-0.99	$227.69M ₿5.14K	$27.13 ₿0.00078	$26.31 ₿0.00076	$2.62M ₿25.86	$227.69M ₿5.14K	$227.69M ₿5.14K
257	EURC EURC	$1.14 ₿0.000015	0.59	$226.75M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$72.18M ₿24.04	$226.75M ₿765.5	$226.75M ₿765.5
258	Baby Doge Coin BABYDOGE	$0.00000000137 ₿0.000000000000028	-3.67	$226.44M ₿4.18K	$0.000000001445 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.37M ₿51.78	$574.77M ₿12.16K	$226.44M ₿4.18K
259	디크레드 DCR	$13.46 ₿0.00036	-0.32	$225.73M ₿5.82K	$13.84 ₿0.00037	$12.78 ₿0.00036	$3.94M ₿45.63	$225.75M ₿7.65K	$225.73M ₿5.82K
260	Snek SNEK	$0.003025 ₿0.000000016	-1.18	$225.19M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.7M ₿18.49	$227.92M ₿1.22K	$225.19M ₿1.18K
261	Verus Coin VRSC	$2.86 ₿0.000016	-0.17	$224.91M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$2.52K ₿0.22	$224.91M ₿1.39K	$224.91M ₿1.15K
262	BTSE Token BTSE	$1.39 ₿0.000011	4.27	$224.77M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$8.1M ₿0.06	$277.39M ₿2.22K	$224.77M ₿1.8K
263	Arkham ARKM	$0.5533 ₿0.000027	0.60	$224.56M ₿5.49K	$0.5671 ₿0.000030	$0.5249 ₿0.000026	$93.39M ₿954.55	$553.31M ₿26.83K	$224.56M ₿5.49K
265	Entangle NTGL	$0.0003695 ₿0.000023	7.15	$222.66M ₿2.77K	$0.0003724 ₿0.000024	$0.0003316 ₿0.000022	$6.52K ₿40.35	$311.32M ₿23.16K	$222.66M ₿2.77K
266	GHO GHO	$0.9999 ₿0.000014	0.03	$220.69M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$40.65M ₿59.52	$220.69M ₿676.45	$220.69M ₿676.45
267	Astar ASTR	$0.02881 ₿0.0000019	0.70	$220.3M ₿11.16K	$0.02898 ₿0.0000021	$0.02779 ₿0.0000019	$10.76M ₿630.48	$242.14M ₿16.73K	$220.3M ₿11.16K
268	가스 GAS	$3.37 ₿0.000093	1.02	$219.42M ₿6.04K	$3.5 ₿0.000096	$3.29 ₿0.000092	$42.82M ₿233.74	$219.42M ₿6.04K	$219.42M ₿6.04K
269	Mog Coin MOG	$0.0000005528 ₿0.0000000000085	1.28	$215.96M ₿3.35K	$0.0000005686 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$14.09M ₿80.89	$215.96M ₿3.35K	$215.96M ₿3.35K
270	Liquid Staked ETH LSETH	$1,887.87 ₿0.053	-2.52	$215.49M ₿0	$1,946.17 ₿0.053	$1,862.62 ₿0.052	$1.65M ₿1.08	$215.49M ₿3.56K	$215.49M ₿0
271	베이직어텐션토큰 BAT	$0.1435 ₿0.0000044	2.02	$214.58M ₿6.64K	$0.1446 ₿0.0000047	$0.1378 ₿0.0000044	$20.86M ₿1.23K	$215.2M ₿6.67K	$214.58M ₿6.64K
272	SwissBorg BORG	$0.2178 ₿0.0000036	-2.63	$214.02M ₿3.62K	$0.2281 ₿0.0000038	$0.2098 ₿0.0000035	$1.1M ₿25.58	$214.02M ₿3.62K	$214.02M ₿3.62K
273	Frax Ether FRXETH	$1,754.02 ₿0.051	-1.89	$213.74M ₿13K	$1,793.98 ₿0.051	$1,728.66 ₿0.050	$1.02M ₿97.69	$213.74M ₿13K	$213.74M ₿13K
275	USDa USDA	$0.9987	-0.14	$210.68M	$1	$0.9976	$793.21K	$210.68M	$210.68M
276	Gigachad GIGA	$0.0219 ₿0.000000018	5.18	$213.96M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$10.97M ₿3.62	$213.96M ₿172.88	$213.96M ₿172.88
277	ai16z AI16Z	$0.1895	4.47	$208M	$0.1942	$0.1679	$101.17M	$208M	$208M
278	OriginTrail TRAC	$0.414 ₿0.000016	4.06	$206.54M ₿6.61K	$0.4275 ₿0.000016	$0.3923 ₿0.000015	$3.79M ₿71.98	$206.78M ₿8.19K	$206.54M ₿6.61K
279	ZKsync ZK	$0.05612 ₿0.0000055	1.09	$206.1M	$0.05651	$0.05386	$33.03M	$1.18B	$206.1M
280	Bybit Staked SOL BBSOL	$162.14	0.17	$205.77M	$163.88	$157.26	$654.91K	$205.77M	$205.77M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	ZetaChain ZETA	$0.2633 ₿0.000024	1.05	$205.34M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$28.51M ₿599.93	$552.64M ₿51.2K	$205.34M ₿5.77K
282	Livepeer LPT	$5.13 ₿0.00022	-0.12	$205.23M ₿7.03K	$5.18 ₿0.00024	$4.87 ₿0.00022	$31.01M ₿341.58	$205.23M ₿7.03K	$205.23M ₿7.03K
283	시아코인 SC	$0.003637 ₿0.00000013	1.78	$203.82M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$20.1M ₿107.11	$218.95M ₿7.7K	$203.82M ₿7.7K
284	Moca Network MOCA	$0.08334	-0.46	$202.37M	$0.08529	$0.0806	$23.62M	$740.66M	$202.37M
285	Stargate Finance STG	$0.2042 ₿0.000010	1.61	$198.46M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.71M ₿270.9	$204.29M ₿10.68K	$198.46M ₿2.18K
286	CHEX Token CHEX	$0.1975 ₿0.0000036	-3.45	$197.45M ₿3.61K	$0.2087 ₿0.0000036	$0.1938 ₿0.0000033	$1.03M ₿29.36	$197.45M ₿3.61K	$197.45M ₿3.61K
287	Frax Share FXS	$2.18 ₿0.000097	4.34	$195M ₿7.69K	$2.2 ₿0.00010	$2.08 ₿0.000096	$16.44M ₿340.69	$217.06M ₿9.72K	$195M ₿7.69K
288	Harmony ONE	$0.01342 ₿0.00000039	1.87	$195.1M ₿4.84K	$0.01361 ₿0.00000041	$0.01291 ₿0.00000039	$14.55M ₿166.41	$195.76M ₿5.17K	$195.1M ₿4.84K
289	Ankr ANKR	$0.01946 ₿0.00000084	-0.69	$194.61M ₿8.45K	$0.01969 ₿0.00000090	$0.01908 ₿0.00000084	$17.68M ₿551.09	$194.61M ₿8.45K	$194.61M ₿8.45K
290	Oasis Network ROSE	$0.02862 ₿0.0000017	0.86	$192.79M ₿12.02K	$0.02878 ₿0.0000018	$0.02714 ₿0.0000017	$12.28M ₿495.64	$286.47M ₿17.86K	$192.79M ₿12.02K
291	UXLINK UXLINK	$0.4708	4.50	$192.26M	$0.4796	$0.45	$88.94M	$470.11M	$192.26M
292	AgentFun.AI AGENTFUN	$1.91	2.21	$191.07M	$1.93	$1.85	$12.3K	$191.07M	$191.07M
293	Celo CELO	$0.3342 ₿0.000015	1.98	$190M ₿8.11K	$0.3384 ₿0.000016	$0.317 ₿0.000015	$23.77M ₿367.79	$334.52M ₿15.2K	$190M ₿8.11K
294	Dog (Bitcoin) DOG	$0.001896	7.99	$190.34M	$0.001923	$0.00173	$11.9M	$190.34M	$190.34M
296	홀로 HOT	$0.001062 ₿0.000000043	0.45	$188.72M ₿7.76K	$0.001062 ₿0.000000045	$0.001011 ₿0.000000043	$10.65M ₿204.56	$188.72M ₿7.76K	$188.72M ₿7.76K
297	Alchemist AI ALCH	$0.2216	10.10	$187.21M	$0.2216	$0.1972	$84.69M	$220.24M	$187.21M
298	Polymesh POLYX	$0.1596 ₿0.0000072	0.79	$184.36M ₿7.53K	$0.1605 ₿0.0000078	$0.152 ₿0.0000071	$5.54M ₿667.48	$184.36M ₿7.53K	$184.36M ₿7.53K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
300	Ravencoin RVN	$0.01201 ₿0.00000056	0.62	$181.07M ₿7.79K	$0.01211 ₿0.00000061	$0.01159 ₿0.00000056	$12.43M ₿662.65	$181.08M ₿11.92K	$181.07M ₿7.79K
301	CoinEx Token CET	$0.06689 ₿0.00000055	0.38	$180.37M ₿1.61K	$0.06705 ₿0.00000055	$0.06643 ₿0.00000053	$103.59K ₿1.51	$180.37M ₿112.18	$180.37M ₿1.61K
302	디지바이트 DGB	$0.01021 ₿0.00000022	-2.14	$180.2M ₿3.85K	$0.01057 ₿0.00000023	$0.009887 ₿0.00000022	$5.83M ₿165.21	$180.4M ₿4.78K	$180.2M ₿3.85K
303	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.66	$179.84M	$1.18	$1.17	$0	$179.84M	$179.84M
304	Vana VANA	$5.83	2.31	$179.25M	$5.92	$5.43	$41.47M	$698.36M	$179.25M
305	Elixir deUSD DEUSD	$0.9993	-0.01*	$178.73M	$0.9997	$0.999	$2.87M	$178.73M	$178.73M
306	아이오텍스 IOTX	$0.01891 ₿0.0000011	-0.17	$178.58M ₿10.65K	$0.01918 ₿0.0000011	$0.01823 ₿0.0000010	$9.95M ₿697.64	$178.58M ₿10.71K	$178.58M ₿10.65K
307	Hamster Kombat HMSTR	$0.002771 ₿0.000000016	0.53	$178.56M	$0.002777	$0.002663	$25.52M	$277.38M	$178.56M
309	Kadena KDA	$0.5638 ₿0.000017	17.85	$176.81M ₿4.76K	$0.5706 ₿0.000018	$0.477 ₿0.000017	$26.43M ₿157.38	$176.82M ₿17.6K	$176.81M ₿4.76K
310	Threshold Network T	$0.01741 ₿0.00000067	1.93	$176.42M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$33.69M ₿595.3	$194.32M ₿7.5K	$176.42M ₿6.56K
311	엘프 ELF	$0.2369 ₿0.0000088	1.15	$175.25M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.67M ₿92.01	$236.09M ₿8.83K	$175.25M ₿6.45K
312	Osmosis OSMO	$0.2421 ₿0.000018	1.71	$175.2M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.49M ₿374.07	$241.57M ₿18.24K	$175.2M ₿11.95K
313	yearn.finance YFI	$5,186.93 ₿0.12	0.72	$175.1M ₿3.99K	$5,199.82 ₿0.12	$4,989.98 ₿0.11	$19.37M ₿614.29	$190.06M ₿4.39K	$175.1M ₿3.99K
314	Qubic QUBIC	$0.0000015 ₿0.000000000089	-5.31	$174.76M ₿0	$0.00000159 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.19M ₿23.81	$212.45M	$174.76M ₿0
315	Metaplex MPLX	$0.2202 ₿0.0000053	-1.71	$173.7M ₿2.37K	$0.2247 ₿0.0000059	$0.2158 ₿0.0000050	$4.15M ₿30.64	$220.17M ₿5.34K	$173.7M ₿2.37K
318	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
320	Chia XCH	$11.36 ₿0.00053	-1.31	$165M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$6.92M ₿357.21	$373.68M ₿16.65K	$165M ₿5.46K
321	Instadapp FLUID	$4.16 ₿0.000028	-2.03	$164.31M ₿512.01	$4.28 ₿0.000029	$4.1 ₿0.000028	$3.52M ₿0.61	$416.64M ₿2.85K	$164.31M ₿512.01
322	엔진코인 ENJ	$0.08964 ₿0.0000063	2.96	$164.01M ₿9.11K	$0.09231 ₿0.0000067	$0.0855 ₿0.0000062	$48.12M ₿558.31	$169.35M ₿11.38K	$164.01M ₿9.11K
323	Echelon Prime PRIME	$2.82 ₿0.00033	-2.26	$163.39M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$7.01M ₿124.64	$313.35M ₿37.4K	$163.39M ₿12.61K
324	ORDI ORDI	$7.78 ₿0.0010	1.80	$163.33M ₿21.06K	$7.9 ₿0.0010	$7.44 ₿0.00098	$52.31M ₿4.63K	$163.33M ₿21.06K	$163.33M ₿21.06K
326	Toshi TOSHI	$0.0003839 ₿0.0000000083	1.09	$161.53M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$27.23M ₿66.19	$161.53M ₿3.59K	$161.53M ₿3.59K
327	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$160.3M	$1	$0.9994	$4.04M	$160.3M	$160.3M
328	Peanut the Squirrel PNUT	$0.1598	1.40	$159.67M	$0.1757	$0.1515	$154.15M	$159.67M	$159.67M
330	Treehouse ETH TETH	$2,106.63	-2.20	$158.03M	$2,165.34	$2,071.01	$194.37K	$158.03M	$158.03M
331	Orca ORCA	$2.83 ₿0.000044	-0.34	$157.63M ₿2.23K	$2.89 ₿0.000048	$2.66 ₿0.000044	$51.23M ₿47.88	$282.6M ₿4.47K	$157.63M ₿2.23K
332	GMT GMT	$0.05597 ₿0.0000042	-1.40	$157.57M ₿8.25K	$0.05709 ₿0.0000046	$0.05475 ₿0.0000041	$48.39M ₿2.37K	$287.27M ₿22.95K	$157.57M ₿8.25K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}