3 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Creditcoin CTC	$0.6982 ₿0.000011	8.09	$317M ₿3.77K	$0.75 ₿0.000012	$0.6352 ₿0.000011	$35.12M ₿123.77	$418.56M ₿6.95K	$317M ₿3.77K
228	Frax Ether FRXETH	$2,615.3 ₿0.051	0.12	$316.07M ₿13K	$2,666.08 ₿0.051	$2,604.61 ₿0.050	$286.82K ₿97.69	$316.07M ₿13K	$316.07M ₿13K
229	Frax FRAX	$0.9996 ₿0.000014	-0.01*	$314.8M ₿9.54K	$1 ₿0.000014	$0.9993 ₿0.000014	$6.94M ₿607.03	$314.8M ₿9.54K	$314.8M ₿9.54K
230	Binance-Peg BUSD BUSD	$0.9984 ₿0.000014	-0.07	$311.78M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$6.09M ₿133.07	$311.78M ₿6.23K	$311.78M ₿0
231	Bybit Staked SOL BBSOL	$167.02	-1.58	$306.77M	$171.29	$166.38	$808.17K	$306.77M	$306.77M
232	Wrapped AVAX WAVAX	$20.2 ₿0.00067	-5.98	$306.09M ₿0	$21.58 ₿0.00069	$20.02 ₿0.00066	$53.54M ₿255.78	$306.09M	$306.09M ₿0
233	MANTRA DAO OM	$0.3153 ₿0.000011	-3.82	$305.72M ₿9.66K	$0.3283 ₿0.000012	$0.312 ₿0.000010	$50.34M ₿1.2K	$527.76M ₿10.59K	$305.72M ₿9.66K
234	Axelar AXL	$0.3211 ₿0.000019	-3.48	$303.19M ₿12.44K	$0.3336 ₿0.000022	$0.3187 ₿0.000019	$10.82M ₿619.31	$384.51M ₿22.79K	$303.19M ₿12.44K
235	Global Dollar USDG	$0.9999	-0.01*	$298.46M	$1	$0.9996	$4.69M	$298.46M	$298.46M
236	Safe SAFE	$0.4982	-5.26	$296.09M	$0.5307 ₿0.	$0.4971 ₿0.	$10.68M ₿0	$498.76M	$296.09M
238	SuperFarm SUPER	$0.6526 ₿0.000015	-5.66	$294.76M ₿7.2K	$0.6955 ₿0.000017	$0.6391 ₿0.000015	$10.76M ₿170.02	$652.57M ₿15.93K	$294.76M ₿7.2K
239	Cheems Token CHEEMS	$0.000001439 ₿0.00000000000067	1.79	$294.59M ₿0	$0.000001459 ₿0.00000000000076	$0.000001419 ₿0.00000000000058	$4.96M ₿0.49	$294.59M	$294.59M ₿0
240	1inch 1INCH	$0.2117 ₿0.0000081	-3.45	$294.13M ₿9.3K	$0.2215 ₿0.0000085	$0.2104 ₿0.0000080	$17.34M ₿675.32	$317.61M ₿12.17K	$294.13M ₿9.3K
241	Turbo TURBO	$0.004158 ₿0.000000011	-3.74	$287.3M ₿772.11	$0.004339 ₿0.000000011	$0.00404 ₿0.000000010	$29.89M ₿111.06	$287.3M ₿772.11	$287.3M ₿772.11
242	cat in a dogs world MEW	$0.003219 ₿0.000000054	-3.39	$286.24M ₿4.85K	$0.003356 ₿0.000000057	$0.003177 ₿0.000000051	$34.46M ₿581.86	$286.24M ₿4.85K	$286.24M ₿4.85K
243	Mask Network MASK	$2.86 ₿0.000068	-3.52	$286.35M ₿6.59K	$3.03 ₿0.000071	$2.86 ₿0.000068	$144.3M ₿1.02K	$286.35M ₿6.86K	$286.35M ₿6.59K
245	Quorium QGOLD	$3,373.08 ₿0.034	0.14	$275.92M ₿0	$3,382.11 ₿0.034	$3,349.41 ₿0.032	$190.13K ₿5.59	$1.88B	$275.92M ₿0
246	BTSE Token BTSE	$1.68 ₿0.000011	-1.24	$272.04M ₿1.8K	$1.71 ₿0.000011	$1.67 ₿0.000010	$2.46M ₿0.06	$335.72M ₿2.22K	$272.04M ₿1.8K
247	Kusama KSM	$16.36 ₿0.00057	-2.47	$271.45M ₿5.2K	$16.89 ₿0.00061	$16.16 ₿0.00057	$14.56M ₿368.76	$271.48M ₿5.79K	$271.45M ₿5.2K
248	Frax Share FRAX	$2.96 ₿0.000097	-2.59	$268.95M ₿7.69K	$3.1 ₿0.00010	$2.95 ₿0.000096	$12.01M ₿340.69	$295.2M ₿9.72K	$268.95M ₿7.69K
249	Compound Wrapped BTC CWBTC	$2,111.89 ₿0.020	-0.34	$266.35M ₿6.64K	$2,128.44 ₿0.020	$2,095.26 ₿0.020	$0 ₿0	$266.35M ₿6.64K	$266.35M ₿6.64K
250	aBTC ABTC	$103,309	-2.05	$265.56M	$106,017	$103,243	$149.59K	$265.56M	$265.56M
251	대시 DASH	$21.54 ₿0.00052	-3.62	$264.7M ₿6.22K	$22.55 ₿0.00055	$21.48 ₿0.00052	$21.45M ₿729.96	$264.7M ₿10.03K	$264.7M ₿6.22K
252	Peanut the Squirrel PNUT	$0.2634	-3.61	$263.7M	$0.277	$0.2563	$84.22M	$263.7M	$263.7M
253	Treehouse ETH TETH	$3,144.19	0.19	$261.53M	$3,202.51	$3,137.11	$1.38M	$261.53M	$261.53M
254	Mina Protocol MINA	$0.2095 ₿0.000014	-3.84	$258.89M ₿16.15K	$0.2189 ₿0.000015	$0.2085 ₿0.000014	$10.18M ₿546.62	$258.89M ₿17.07K	$258.89M ₿16.15K
256	디크레드 DCR	$15.15 ₿0.00036	-0.85	$254.99M ₿5.82K	$15.28 ₿0.00037	$14.73 ₿0.00036	$4.22M ₿45.63	$255M ₿7.65K	$254.99M ₿5.82K
257	LayerZero ZRO	$2.26	-3.22	$251.56M	$2.35	$2.2	$24.63M	$2.26B	$251.56M
258	BENQI Liquid Staked AVAX SAVAX	$24.4 ₿0.00077	-6.11	$250.64M ₿5.14K	$26.11 ₿0.00078	$24.22 ₿0.00076	$866.76K ₿25.86	$250.64M ₿5.14K	$250.64M ₿5.14K
260	MX Token MX	$2.65 ₿0.000079	-0.33	$250.11M ₿7.89K	$2.68 ₿0.000084	$2.65 ₿0.000070	$9.1M ₿907.8	$1.1B ₿34.19K	$250.11M ₿7.89K
261	Venom VENOM	$0.118 ₿0.0000077	-1.21	$245.47M ₿0	$0.1201 ₿0.0000078	$0.1179 ₿0.0000075	$617.79K ₿310.98	$860.72M ₿292.92	$245.47M ₿0
262	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	0.01*	$244.23M	$1	$0.9992	$33.26M	$244.23M	$244.23M
264	Staked Frax Ether SFRXETH	$2,935.53 ₿0.054	-0.20	$243.13M ₿8.67K	$2,970.68 ₿0.055	$2,931.91 ₿0.054	$66.03K ₿11.36	$243.13M ₿8.67K	$243.13M ₿8.67K
265	SafePal SFP	$0.4813 ₿0.000013	-2.03	$240.81M ₿6.03K	$0.494 ₿0.000013	$0.4788 ₿0.000012	$3.03M ₿283.26	$240.81M ₿6.52K	$240.81M ₿6.03K
267	골렘 GLM	$0.2386 ₿0.0000076	-1.99	$238.67M ₿7.62K	$0.2454 ₿0.0000080	$0.2376 ₿0.0000076	$6.79M ₿224.55	$238.67M ₿7.62K	$238.67M ₿7.62K
268	GHO GHO	$0.9989 ₿0.000014	-0.01*	$238.3M ₿676.45	$0.9992 ₿0.000014	$0.9987 ₿0.000014	$6.41M ₿59.52	$238.3M ₿676.45	$238.3M ₿676.45
269	Theta Fuel TFUEL	$0.03424 ₿0.0000015	-5.97	$238.16M ₿9.97K	$0.0365 ₿0.0000017	$0.03409 ₿0.0000015	$3.86M ₿865.08	$238.19M ₿9.97K	$238.16M ₿9.97K
270	ETHPlus ETH+	$2,748.19	0.33	$236.59M	$2,793.4	$2,734.69	$521.4K	$236.59M	$236.59M
271	Baby Doge Coin BABYDOGE	$0.00000000141 ₿0.000000000000028	-2.25	$235.86M ₿4.18K	$0.000000001453 ₿0.000000000000030	$0.000000001389 ₿0.000000000000028	$13.38M ₿51.78	$592.29M ₿12.16K	$235.86M ₿4.18K
272	ai16z AI16Z	$0.2126	-9.07	$234.38M	$0.2366	$0.2092	$64.82M	$234.38M	$234.38M
273	Notcoin NOT	$0.00226 ₿0.00000000054	-3.04	$231.82M	$0.002352	$0.002205	$21.65M	$231.82M	$231.82M
274	Resolv USR USR	$0.9996	-0.02	$231.78M	$1	$0.9992	$3.71M	$231.78M	$231.78M
275	헤이븐 SNX	$0.6742 ₿0.000055	-4.13	$231.6M ₿18.2K	$0.7089 ₿0.000059	$0.6684 ₿0.000055	$20.3M ₿676.8	$231.88M ₿18.23K	$231.6M ₿18.2K
276	Toshi TOSHI	$0.000541 ₿0.0000000083	-3.28	$227.66M ₿3.59K	$0.000565 ₿0.0000000096	$0.0005217 ₿0.0000000083	$15.15M ₿66.19	$227.66M ₿3.59K	$227.66M ₿3.59K
277	질리카 ZIL	$0.01161 ₿0.00000046	-2.24	$227.59M ₿8.56K	$0.01197 ₿0.00000048	$0.01146 ₿0.00000046	$13.2M ₿447.52	$235.52M ₿8.92K	$227.59M ₿8.56K
278	Moca Network MOCA	$0.08437	-3.26	$225.53M	$0.08764	$0.08311	$29.11M	$750.01M	$225.53M
279	Arkham ARKM	$0.5304 ₿0.000027	-4.36	$224.88M ₿5.49K	$0.5572 ₿0.000030	$0.5247 ₿0.000026	$53.21M ₿954.55	$530.46M ₿26.83K	$224.88M ₿5.49K
280	Convex Finance CVX	$2.72 ₿0.000052	1.22	$223.1M ₿4.28K	$2.8 ₿0.000054	$2.65 ₿0.000051	$14.29M ₿69.57	$271.83M ₿5.2K	$223.1M ₿4.28K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Astar ASTR	$0.0277 ₿0.0000019	2.18	$224.06M ₿11.16K	$0.02811 ₿0.0000021	$0.02697 ₿0.0000019	$9.51M ₿630.48	$233.48M ₿16.73K	$224.06M ₿11.16K
282	퀀텀 QTUM	$2.06 ₿0.000072	-2.02	$217.24M ₿7.59K	$2.11 ₿0.000075	$2.03 ₿0.000065	$15.01M ₿1.31K	$221.66M ₿7.79K	$217.24M ₿7.59K
283	Gigachad GIGA	$0.02254 ₿0.000000018	-3.97	$216.88M ₿172.88	$0.02385 ₿0.000000022	$0.02193 ₿0.000000016	$6.63M ₿3.62	$216.88M ₿172.88	$216.88M ₿172.88
284	Blur BLUR	$0.09098 ₿0.0000074	-2.81	$215.22M ₿11.38K	$0.09435 ₿0.0000080	$0.08985 ₿0.0000073	$18.44M ₿715.12	$273M ₿22.31K	$215.22M ₿11.38K
285	BNB48 Club Token KOGE	$63.45 ₿0.00022	-0.07	$215.03M ₿772.81	$63.82 ₿0.00023	$63.15 ₿0.00022	$1.71B ₿0.92	$215.03M ₿772.81	$215.03M ₿772.81
286	ZKsync ZK	$0.05755 ₿0.0000055	-2.45	$211.57M	$0.06063	$0.05704	$28.68M	$1.21B	$211.57M
287	Oasis Network ROSE	$0.02848 ₿0.0000017	-5.25	$210.4M ₿12.02K	$0.03021 ₿0.0000018	$0.02806 ₿0.0000017	$6.76M ₿495.64	$284.87M ₿17.86K	$210.4M ₿12.02K
288	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.35	$208.87M	$1.18	$1.17	$0	$208.87M	$208.87M
290	Vana VANA	$6.71	-4.94	$206.54M	$7.15	$6.59	$32M	$804.7M	$206.54M
291	CHEX Token CHEX	$0.2074 ₿0.0000036	0.35	$207.23M ₿3.61K	$0.2156 ₿0.0000036	$0.2028 ₿0.0000033	$1.32M ₿29.36	$207.23M ₿3.61K	$207.23M ₿3.61K
292	아이오텍스 IOTX	$0.02186 ₿0.0000011	-7.13	$206.46M ₿10.65K	$0.02375 ₿0.0000011	$0.02127 ₿0.0000010	$13.74M ₿697.64	$206.46M ₿10.71K	$206.46M ₿10.65K
294	제로엑스 ZRX	$0.2408 ₿0.0000094	-2.16	$204.21M ₿8.02K	$0.248 ₿0.000010	$0.2379 ₿0.0000094	$25.34M ₿396.76	$240.7M ₿9.47K	$204.21M ₿8.02K
295	Verus Coin VRSC	$2.56 ₿0.000016	-2.30	$202.21M ₿1.15K	$2.72 ₿0.000017	$2.54 ₿0.000014	$23.96K ₿0.22	$202.24M ₿1.39K	$202.21M ₿1.15K
296	OriginTrail TRAC	$0.4043 ₿0.000016	-3.14	$202.02M ₿6.61K	$0.4198 ₿0.000016	$0.4022 ₿0.000015	$2.89M ₿71.98	$202.2M ₿8.19K	$202.02M ₿6.61K
297	SwissBorg BORG	$0.2048 ₿0.0000036	-1.50	$201.37M ₿3.62K	$0.2113 ₿0.0000038	$0.2029 ₿0.0000035	$65.07K ₿25.58	$201.37M ₿3.62K	$201.37M ₿3.62K
298	Snek SNEK	$0.002681 ₿0.000000016	-7.27	$199.89M ₿1.18K	$0.002929 ₿0.000000017	$0.002658 ₿0.000000015	$1.13M ₿18.49	$202.04M ₿1.22K	$199.89M ₿1.18K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Wrapped Beacon ETH WBETH	$2,802.07 ₿0.052	0.03	$198.77M ₿3.71K	$2,855.42 ₿0.053	$2,789.58 ₿0.052	$3.62M ₿91.01	$198.77M ₿3.71K	$198.77M ₿3.71K
300	Wrapped Ether (Mantle Bridge) WETH	$2,623.7 ₿0.050	0.45	$198.37M ₿0	$2,674.24 ₿0.051	$2,599.26 ₿0.050	$1.97M ₿272.2	$198.37M	$198.37M ₿0
301	AgentFun.AI AGENTFUN	$1.98	0.16	$197.89M	$2.02	$1.96	$16.89K	$197.89M	$197.89M
302	베이직어텐션토큰 BAT	$0.1324 ₿0.0000044	-2.32	$197.97M ₿6.64K	$0.1363 ₿0.0000047	$0.1313 ₿0.0000044	$10.81M ₿1.23K	$198.54M ₿6.67K	$197.97M ₿6.64K
303	EURC EURC	$1.14 ₿0.000015	0.33	$197.7M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$27.73M ₿24.04	$197.7M ₿765.5	$197.7M ₿765.5
304	ZetaChain ZETA	$0.2236 ₿0.000024	-1.36	$196.22M ₿5.77K	$0.2284 ₿0.000026	$0.217 ₿0.000024	$15.77M ₿599.93	$469.55M ₿51.2K	$196.22M ₿5.77K
305	가스 GAS	$3 ₿0.000093	-1.43	$195.21M ₿6.04K	$3.05 ₿0.000096	$2.97 ₿0.000092	$4.39M ₿233.74	$195.21M ₿6.04K	$195.21M ₿6.04K
306	Moo Deng MOODENG	$0.1956	-6.32	$193.82M	$0.209	$0.1936	$80.54M	$193.82M	$193.82M
307	USDa USDA	$0.9925	-0.31	$193.26M	$0.9956	$0.9925	$1.11K	$193.26M	$193.26M
308	Nervos Network CKB	$0.004136 ₿0.00000052	-2.31	$193.05M ₿23.29K	$0.004262 ₿0.00000054	$0.00409 ₿0.00000043	$12.51M ₿4.81K	$196.18M ₿23.65K	$193.05M ₿23.29K
309	CoW Protocol COW	$0.4014 ₿0.0000034	-6.89	$191.44M ₿761.43	$0.4379 ₿0.0000036	$0.3985 ₿0.0000034	$45.5M ₿3.2	$401.41M ₿3.5K	$191.44M ₿761.43
310	VeThor VTHO	$0.002118 ₿0.000000056	-2.77	$191.37M ₿4.2K	$0.002189 ₿0.000000057	$0.002105 ₿0.000000055	$2.17M ₿47.93	$191.4M	$191.37M ₿4.2K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	시아코인 SC	$0.00338 ₿0.00000013	-1.27	$189.45M ₿7.7K	$0.003447 ₿0.00000013	$0.003345 ₿0.00000013	$3.77M ₿107.11	$205M ₿7.7K	$189.45M ₿7.7K
314	Celo CELO	$0.3256 ₿0.000015	-4.59	$186.74M ₿8.11K	$0.3434 ₿0.000016	$0.3224 ₿0.000015	$19.6M ₿367.79	$325.7M ₿15.2K	$186.74M ₿8.11K
315	ORDI ORDI	$8.81 ₿0.0010	-2.06	$185.16M ₿21.06K	$9.12 ₿0.0010	$8.69 ₿0.00098	$43.01M ₿4.63K	$185.16M ₿21.06K	$185.16M ₿21.06K
316	Neiro NEIRO	$0.0004392	-9.05	$184.8M	$0.0004919	$0.0004303	$96.13M	$184.8M	$184.8M
317	Solana Swap SOS	$0.1821	-0.01*	$182.56M	$0.1864	$0.1811	$2.98M	$182.56M	$182.56M
318	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	-0.06	$180.09M	$1.09	$1.09	$0	$180.09M	$180.09M
319	Elixir deUSD DEUSD	$1	-0.01*	$178.86M	$1	$1	$4.55M	$178.86M	$178.86M
321	Tribe TRIBE	$0.3915 ₿0.0000070	1.21	$178.2M ₿3.2K	$0.4102 ₿0.0000072	$0.3855 ₿0.0000069	$153.36K ₿1.5	$391.64M ₿7.03K	$178.2M ₿3.2K
322	Stargate Finance STG	$0.1827 ₿0.000010	-0.72	$177.54M ₿2.18K	$0.1865 ₿0.000011	$0.1819 ₿0.000010	$4.68M ₿270.9	$182.75M ₿10.68K	$177.54M ₿2.18K
323	yearn.finance YFI	$5,213.73 ₿0.12	-2.49	$176.29M ₿3.99K	$5,357.01 ₿0.12	$5,151.38 ₿0.11	$13.54M ₿614.29	$191.16M ₿4.39K	$176.29M ₿3.99K
324	홀로 HOT	$0.0009818 ₿0.000000043	-3.26	$174.4M ₿7.76K	$0.00102 ₿0.000000045	$0.0009724 ₿0.000000043	$6.16M ₿204.56	$174.4M ₿7.76K	$174.4M ₿7.76K
325	Harmony ONE	$0.0119 ₿0.00000039	-4.28	$173.98M ₿4.84K	$0.01248 ₿0.00000041	$0.01172 ₿0.00000039	$8.21M ₿166.41	$173.99M ₿5.17K	$173.98M ₿4.84K
326	젠캐시 ZEN	$10.76 ₿0.00016	-8.60	$172.77M ₿2.44K	$11.77 ₿0.00016	$10.71 ₿0.00016	$25.3M ₿215.31	$172.77M ₿2.44K	$172.77M ₿2.44K
327	Qubic QUBIC	$0.00000143 ₿0.000000000089	-1.96	$172.75M ₿0	$0.000001529 ₿0.000000000092	$0.000001419 ₿0.000000000087	$4.03M ₿23.81	$210.4M	$172.75M ₿0
328	CoinEx Token CET	$0.06424 ₿0.00000055	-1.29	$171.59M ₿1.61K	$0.06509 ₿0.00000055	$0.06394 ₿0.00000053	$168.13K ₿1.51	$171.59M ₿112.18	$171.59M ₿1.61K
329	Echelon Prime PRIME	$2.79 ₿0.00033	-3.69	$171.14M ₿12.61K	$2.92 ₿0.00033	$2.74 ₿0.00032	$2.71M ₿124.64	$310.38M ₿37.4K	$171.14M ₿12.61K
331	엘프 ELF	$0.2233 ₿0.0000088	0.33	$168.62M ₿6.45K	$0.2247 ₿0.0000091	$0.2222 ₿0.0000088	$5M ₿92.01	$222.53M ₿8.83K	$168.62M ₿6.45K
332	aixbt by Virtuals AIXBT	$0.1795	-1.75	$168.75M	$0.1835	$0.1738	$54.26M	$179.6M	$168.75M
334	Ankr ANKR	$0.01667 ₿0.00000084	-1.83	$166.91M ₿8.45K	$0.0172 ₿0.00000090	$0.01653 ₿0.00000084	$9.47M ₿551.09	$166.91M ₿8.45K	$166.91M ₿8.45K
335	Drift Protocol DRIFT	$0.5505	-3.22	$166.8M	$0.5699	$0.5478	$32.97M	$550.57M	$166.8M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}