3 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	Swell Ethereum SWETH	$2,804.96 ₿0.053	-3.52	$340.6M ₿11.03K	$2,909.05 ₿0.054	$2,785.31 ₿0.052	$58.72K ₿54.8	$340.61M ₿11.03K	$340.6M ₿11.03K
225	Kusama KSM	$20.09 ₿0.00057	-8.95	$331.53M ₿5.2K	$22.07 ₿0.00061	$20.1 ₿0.00057	$21.66M ₿368.76	$331.55M ₿5.79K	$331.53M ₿5.2K
226	Polygon Bridged WBTC (Polygon POS) WBTC	$102,313	-1.32	$326.64M	$104,099	$102,299	$7.31M	$326.64M	$326.64M
227	Mina Protocol MINA	$0.2646 ₿0.000014	-10.42	$325.88M ₿16.15K	$0.2955 ₿0.000015	$0.2649 ₿0.000014	$24.04M ₿546.62	$325.88M ₿17.07K	$325.88M ₿16.15K
229	Wrapped AVAX WAVAX	$24.12 ₿0.00067	-8.09	$321.03M ₿0	$26.48 ₿0.00069	$24.33 ₿0.00066	$4.64M ₿255.78	$321.03M	$321.03M ₿0
230	Maple Finance SYRUP	$0.3019	8.82	$324.29M	$0.3174	$0.273	$156.16M	$360.08M	$324.29M
231	Binance-Peg BUSD BUSD	$0.9994 ₿0.000014	0.05	$323.1M ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$3.01M ₿133.07	$323.1M ₿6.23K	$323.1M ₿0
232	LayerZero ZRO	$2.9	-10.64	$322.88M	$3.3	$2.91	$110.02M	$2.9B	$322.88M
233	Creditcoin CTC	$0.7165 ₿0.000011	-3.98	$322.09M ₿3.77K	$0.7465 ₿0.000012	$0.7166 ₿0.000011	$10.11M ₿123.77	$430.01M ₿6.95K	$322.09M ₿3.77K
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,565.61	-3.85	$320.3M	$2,672.88	$2,566.45	$18.1M	$320.3M	$320.3M
235	1inch 1INCH	$0.2294 ₿0.0000081	-6.98	$318.36M ₿9.3K	$0.2466 ₿0.0000085	$0.2295 ₿0.0000080	$31.5M ₿675.32	$344.38M ₿12.17K	$318.36M ₿9.3K
236	Frax FRAX	$0.9999 ₿0.000014	-0.01*	$315.03M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$20.23M ₿607.03	$315.03M ₿9.54K	$315.03M ₿9.54K
237	Ripple USD RLUSD	$0.9996	-0.08	$313.59M	$1	$0.997	$76.72M	$313.59M	$313.59M
239	Liquid Staked ETH LSETH	$2,772.63 ₿0.053	-3.65	$312.92M ₿0	$2,884.57 ₿0.053	$2,757.79 ₿0.052	$3.06M ₿1.08	$312.92M ₿3.56K	$312.92M ₿0
240	Notcoin NOT	$0.003045 ₿0.00000000054	-13.65	$312.33M	$0.003537	$0.003048	$73.91M	$312.33M	$312.33M
241	cat in a dogs world MEW	$0.00349 ₿0.000000054	-11.52	$308.08M ₿4.85K	$0.003944 ₿0.000000057	$0.003479 ₿0.000000051	$62.11M ₿581.86	$308.08M ₿4.85K	$308.08M ₿4.85K
242	Frax Ether FRXETH	$2,566.42 ₿0.051	-3.73	$307.66M ₿13K	$2,668.13 ₿0.051	$2,565.85 ₿0.050	$124.53K ₿97.69	$307.66M ₿13K	$307.66M ₿13K
243	Safe SAFE	$0.5254	-7.51	$304.92M	$0.5694 ₿0.	$0.5259 ₿0.	$14.8M ₿0	$525.47M	$304.92M
244	Baby Doge Coin BABYDOGE	$0.000000001786 ₿0.000000000000028	-9.20	$296.88M ₿4.18K	$0.000000001967 ₿0.000000000000030	$0.000000001786 ₿0.000000000000028	$37.97M ₿51.78	$749.95M ₿12.16K	$296.88M ₿4.18K
245	Toshi TOSHI	$0.0007041 ₿0.0000000083	-13.53	$296.79M ₿3.59K	$0.0008543 ₿0.0000000096	$0.0007053 ₿0.0000000083	$48.77M ₿66.19	$296.79M ₿3.59K	$296.79M ₿3.59K
246	대시 DASH	$23.87 ₿0.00052	-7.43	$293.7M ₿6.22K	$25.8 ₿0.00055	$23.96 ₿0.00052	$37.38M ₿729.96	$293.71M ₿10.03K	$293.7M ₿6.22K
247	헤이븐 SNX	$0.8597 ₿0.000055	-8.67	$292M ₿18.2K	$0.9422 ₿0.000059	$0.8601 ₿0.000055	$36.85M ₿676.8	$292.36M ₿18.23K	$292M ₿18.2K
248	SafePal SFP	$0.5791 ₿0.000013	-4.62	$289.71M ₿6.03K	$0.6076 ₿0.000013	$0.5794 ₿0.000012	$3.32M ₿283.26	$289.71M ₿6.52K	$289.71M ₿6.03K
249	골렘 GLM	$0.283 ₿0.0000076	-4.25	$283.07M ₿7.62K	$0.2999 ₿0.0000080	$0.2831 ₿0.0000076	$36.89M ₿224.55	$283.07M ₿7.62K	$283.07M ₿7.62K
250	Arkham ARKM	$0.6902 ₿0.000027	-12.88	$281.5M ₿5.49K	$0.7954 ₿0.000030	$0.6932 ₿0.000026	$108.74M ₿954.55	$693.61M ₿26.83K	$281.5M ₿5.49K
251	BENQI Liquid Staked AVAX SAVAX	$29.38 ₿0.00077	-7.26	$279.7M ₿5.14K	$31.93 ₿0.00078	$29.39 ₿0.00076	$1.29M ₿25.86	$279.7M ₿5.14K	$279.7M ₿5.14K
252	Frax Share FRAX	$3.05 ₿0.000097	0.43	$276.29M ₿7.69K	$3.29 ₿0.00010	$3.01 ₿0.000096	$41.82M ₿340.69	$304.29M ₿9.72K	$276.29M ₿7.69K
253	Theta Fuel TFUEL	$0.03976 ₿0.0000015	-3.61	$276.76M ₿9.97K	$0.04137 ₿0.0000017	$0.03967 ₿0.0000015	$4.86M ₿865.08	$276.77M ₿9.97K	$276.76M ₿9.97K
254	Global Dollar USDG	$0.9998	-0.02	$274.21M	$1	$0.9995	$4.3M	$274.21M	$274.21M
255	Resolv USR USR	$1	0.03	$271.75M	$1	$0.9987	$14.07M	$271.75M	$271.75M
257	Snek SNEK	$0.003624 ₿0.000000016	-6.77	$270.13M ₿1.18K	$0.00391 ₿0.000000017	$0.003625 ₿0.000000015	$1.57M ₿18.49	$273.22M ₿1.22K	$270.13M ₿1.18K
259	질리카 ZIL	$0.01377 ₿0.00000046	-7.90	$268.64M ₿8.56K	$0.01496 ₿0.00000048	$0.01377 ₿0.00000046	$20.49M ₿447.52	$278.05M ₿8.92K	$268.64M ₿8.56K
260	Blur BLUR	$0.1151 ₿0.0000074	-10.00	$268.98M ₿11.38K	$0.1284 ₿0.0000080	$0.1153 ₿0.0000073	$40.47M ₿715.12	$345.61M ₿22.31K	$268.98M ₿11.38K
261	Moca Network MOCA	$0.1	-8.09	$267.52M	$0.1088	$0.09957	$46.17M	$889.65M	$267.52M
262	Compound Wrapped BTC CWBTC	$2,054.55 ₿0.020	-1.32	$266.41M ₿6.64K	$2,093.7 ₿0.020	$2,055.88 ₿0.020	$0 ₿0	$266.41M ₿6.64K	$266.41M ₿6.64K
263	Convex Finance CVX	$3.23 ₿0.000052	-5.71	$264.88M ₿4.28K	$3.43 ₿0.000054	$3.23 ₿0.000051	$17.67M ₿69.57	$322.69M ₿5.2K	$264.88M ₿4.28K
264	GHO GHO	$0.9985 ₿0.000014	-0.01*	$264.39M ₿676.45	$0.9988 ₿0.000014	$0.998 ₿0.000014	$9.32M ₿59.52	$264.39M ₿676.45	$264.39M ₿676.45
265	Quorium QGOLD	$3,133.26 ₿0.034	-2.91	$263.19M ₿0	$3,236.82 ₿0.034	$3,129.32 ₿0.032	$88.88K ₿5.59	$263.19M	$263.19M ₿0
266	BTSE Token BTSE	$1.6 ₿0.000011	2.11	$259.98M ₿1.8K	$1.62 ₿0.000011	$1.57 ₿0.000010	$1.94M ₿0.06	$320.84M ₿2.22K	$259.98M ₿1.8K
267	ZKsync ZK	$0.07048 ₿0.0000055	-8.91	$259.39M	$0.07738	$0.07049	$30.77M	$1.48B	$259.39M
268	aBTC ABTC	$102,742	-1.17	$258.4M	$105,214	$102,144	$681.39K	$258.4M	$258.4M
269	Nervos Network CKB	$0.005552 ₿0.00000052	-9.30	$258.37M ₿23.29K	$0.006133 ₿0.00000054	$0.005552 ₿0.00000043	$21.8M ₿4.81K	$262.55M ₿23.65K	$258.37M ₿23.29K
270	MX Token MX	$2.74 ₿0.000079	-0.28	$258.16M ₿7.89K	$2.76 ₿0.000084	$2.73 ₿0.000070	$15.58M ₿907.8	$1.14B ₿34.19K	$258.16M ₿7.89K
271	Neiro NEIRO	$0.0006115	2.19	$257.26M	$0.0006437	$0.0005339	$364.74M	$257.26M	$257.26M
273	퀀텀 QTUM	$2.42 ₿0.000072	-6.11	$255.88M ₿7.59K	$2.58 ₿0.000075	$2.42 ₿0.000065	$23.15M ₿1.31K	$261.16M ₿7.79K	$255.88M ₿7.59K
274	Oasis Network ROSE	$0.03777 ₿0.0000017	-12.58	$254.26M ₿12.02K	$0.04328 ₿0.0000018	$0.03777 ₿0.0000017	$21.04M ₿495.64	$377.81M ₿17.86K	$254.26M ₿12.02K
277	Treehouse ETH TETH	$3,109.82	-3.24	$248M	$3,213.99	$3,098.92	$189.24K	$248M	$248M
278	Bybit Staked SOL BBSOL	$187.32	-5.10	$244.23M	$197.87	$187.58	$1.27M	$244.23M	$244.23M
279	디크레드 DCR	$14.41 ₿0.00036	-5.33	$242.05M ₿5.82K	$15.24 ₿0.00037	$14.41 ₿0.00036	$2.82M ₿45.63	$242.05M ₿7.65K	$242.05M ₿5.82K
280	제로엑스 ZRX	$0.2846 ₿0.0000094	-7.82	$241.53M ₿8.02K	$0.3093 ₿0.000010	$0.2847 ₿0.0000094	$38.33M ₿396.76	$284.7M ₿9.47K	$241.53M ₿8.02K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Astar ASTR	$0.0316 ₿0.0000019	-7.88	$242.19M ₿11.16K	$0.03439 ₿0.0000021	$0.03162 ₿0.0000019	$13.42M ₿630.48	$266.15M ₿16.73K	$242.19M ₿11.16K
282	ORDI ORDI	$11.49 ₿0.0010	-10.91	$241.38M ₿21.06K	$12.91 ₿0.0010	$11.5 ₿0.00098	$144.83M ₿4.63K	$241.38M ₿21.06K	$241.38M ₿21.06K
283	Livepeer LPT	$5.93 ₿0.00022	-8.31	$240.75M ₿7.03K	$6.48 ₿0.00024	$5.93 ₿0.00022	$42.26M ₿341.58	$240.75M ₿7.03K	$240.75M ₿7.03K
284	VeThor VTHO	$0.002661 ₿0.000000056	-7.69	$238.49M ₿4.2K	$0.002884 ₿0.000000057	$0.002664 ₿0.000000055	$8.36M ₿47.93	$238.49M	$238.49M ₿4.2K
285	Celo CELO	$0.4128 ₿0.000015	-9.56	$236.71M ₿8.11K	$0.4564 ₿0.000016	$0.4135 ₿0.000015	$23.81M ₿367.79	$414.81M ₿15.2K	$236.71M ₿8.11K
287	Venom VENOM	$0.1127 ₿0.0000077	-0.71	$234.04M ₿0	$0.1137 ₿0.0000078	$0.111 ₿0.0000075	$1.13M ₿310.98	$822.04M ₿292.92	$234.04M ₿0
288	베이직어텐션토큰 BAT	$0.1558 ₿0.0000044	-7.26	$233.18M ₿6.64K	$0.1682 ₿0.0000047	$0.1559 ₿0.0000044	$17.83M ₿1.23K	$233.86M ₿6.67K	$233.18M ₿6.64K
289	Echelon Prime PRIME	$3.9 ₿0.00033	-9.50	$232.66M ₿12.61K	$4.7 ₿0.00033	$3.88 ₿0.00032	$16.29M ₿124.64	$433.74M ₿37.4K	$232.66M ₿12.61K
290	Staked Frax Ether SFRXETH	$2,884.42 ₿0.054	-3.88	$231.39M ₿8.67K	$3,000.83 ₿0.055	$2,884.13 ₿0.054	$211.64K ₿11.36	$231.39M ₿8.67K	$231.39M ₿8.67K
291	EURC EURC	$1.12 ₿0.000015	0.16	$231.35M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$45.76M ₿24.04	$231.35M ₿765.5	$231.35M ₿765.5
292	Moo Deng MOODENG	$0.2286	-27.36	$226.32M	$0.3265	$0.2261	$528.78M	$226.32M	$226.32M
293	OriginTrail TRAC	$0.4615 ₿0.000016	-1.97	$230.59M ₿6.61K	$0.4733 ₿0.000016	$0.4592 ₿0.000015	$2.2M ₿71.98	$230.8M ₿8.19K	$230.59M ₿6.61K
294	Gigachad GIGA	$0.02376 ₿0.000000018	-16.55	$228.62M ₿172.88	$0.02858 ₿0.000000022	$0.0238 ₿0.000000016	$8.2M ₿3.62	$228.62M ₿172.88	$228.62M ₿172.88
295	Bridged Ether (StarkGate) ETH	$2,569.28 ₿0.050	-3.54	$228.36M ₿0	$2,668.79 ₿0.051	$2,560.88 ₿0.050	$1.99M ₿290.99	$228.36M	$228.36M ₿0
296	SwissBorg BORG	$0.2307 ₿0.0000036	-7.38	$226.84M ₿3.62K	$0.2601 ₿0.0000038	$0.2309 ₿0.0000035	$546.13K ₿25.58	$226.84M ₿3.62K	$226.84M ₿3.62K
297	가스 GAS	$3.45 ₿0.000093	-5.92	$224.86M ₿6.04K	$3.68 ₿0.000096	$3.45 ₿0.000092	$15.23M ₿233.74	$224.86M ₿6.04K	$224.86M ₿6.04K
298	ZetaChain ZETA	$0.2701 ₿0.000024	-10.54	$224.01M ₿5.77K	$0.3019 ₿0.000026	$0.2701 ₿0.000024	$24.28M ₿599.93	$567.51M ₿51.2K	$224.01M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	CHEX Token CHEX	$0.2222 ₿0.0000036	-4.12	$222.05M ₿3.61K	$0.2321 ₿0.0000036	$0.2198 ₿0.0000033	$1.43M ₿29.36	$222.05M ₿3.61K	$222.05M ₿3.61K
300	Harmony ONE	$0.01511 ₿0.00000039	-9.54	$220.35M ₿4.84K	$0.01672 ₿0.00000041	$0.01511 ₿0.00000039	$13.79M ₿166.41	$220.73M ₿5.17K	$220.35M ₿4.84K
301	홀로 HOT	$0.001224 ₿0.000000043	-7.61	$217.46M ₿7.76K	$0.001325 ₿0.000000045	$0.001224 ₿0.000000043	$9.56M ₿204.56	$217.46M ₿7.76K	$217.46M ₿7.76K
302	Freysa AI FAI	$0.02598	31.79	$215.26M	$0.03007	$0.0193	$18.74M	$215.26M	$215.26M
303	USDa USDA	$0.9987	0.05	$215.22M	$0.9997	$0.9982	$660.44K	$215.22M	$215.22M
304	Verus Coin VRSC	$2.73 ₿0.000016	-1.90	$214.68M ₿1.15K	$2.83 ₿0.000017	$2.52 ₿0.000014	$4.95K ₿0.22	$214.69M ₿1.39K	$214.68M ₿1.15K
306	Polymesh POLYX	$0.1822 ₿0.0000072	-0.32	$211.62M ₿7.53K	$0.183 ₿0.0000078	$0.1763 ₿0.0000071	$20.34M ₿667.48	$211.62M ₿7.53K	$211.62M ₿7.53K
308	Casper Network CSPR	$0.01606 ₿0.00000051	-6.40	$210.25M ₿6.18K	$0.0173 ₿0.00000052	$0.01598 ₿0.00000051	$8.25M ₿169.71	$217.66M ₿6.48K	$210.25M ₿6.18K
309	Stargate Finance STG	$0.2139 ₿0.000010	-5.93	$207.94M ₿2.18K	$0.2278 ₿0.000011	$0.2139 ₿0.000010	$12.95M ₿270.9	$214.05M ₿10.68K	$207.94M ₿2.18K
310	Daku DAKU	$0.2074	-6.66	$207.23M	$0.2224	$0.2062	$158.11K	$207.23M	$207.23M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
313	yearn.finance YFI	$5,948.14 ₿0.12	-6.28	$201.31M ₿3.99K	$6,353.92 ₿0.12	$5,947.63 ₿0.11	$24.78M ₿614.29	$218.3M ₿4.39K	$201.31M ₿3.99K
314	디지바이트 DGB	$0.01133 ₿0.00000022	-3.18	$200.56M ₿3.85K	$0.01191 ₿0.00000023	$0.01133 ₿0.00000022	$5.11M ₿165.21	$200.58M ₿4.78K	$200.56M ₿3.85K
315	Ankr ANKR	$0.01991 ₿0.00000084	-9.41	$199.19M ₿8.45K	$0.022 ₿0.00000090	$0.01992 ₿0.00000084	$21.69M ₿551.09	$199.19M ₿8.45K	$199.19M ₿8.45K
316	AgentFun.AI AGENTFUN	$1.99	-3.82	$199.77M	$2.09	$2	$10.65K	$199.77M	$199.77M
317	시아코인 SC	$0.003533 ₿0.00000013	-5.15	$198M ₿7.7K	$0.00373 ₿0.00000013	$0.003534 ₿0.00000013	$20.13M ₿107.11	$213.46M ₿7.7K	$198M ₿7.7K
318	Ravencoin RVN	$0.01304 ₿0.00000056	-7.45	$197.54M ₿7.79K	$0.01411 ₿0.00000061	$0.01304 ₿0.00000056	$13.31M ₿662.65	$197.57M ₿11.92K	$197.54M ₿7.79K
319	Solana Swap SOS	$0.1956	-20.46	$195.64M	$0.2459	$0.1929	$5.33M	$195.64M	$195.64M
320	Wrapped Beacon ETH WBETH	$2,752.66 ₿0.052	-3.43	$195.27M ₿3.71K	$2,854.08 ₿0.053	$2,749.65 ₿0.052	$7.44M ₿91.01	$195.27M ₿3.71K	$195.27M ₿3.71K
321	UXLINK UXLINK	$0.4756	-3.51	$194.55M	$0.4948	$0.4757	$56.33M	$475.71M	$194.55M
322	Wrapped Ether (Mantle Bridge) WETH	$2,577.88 ₿0.050	-3.42	$194.61M ₿0	$2,674.39 ₿0.051	$2,563.78 ₿0.050	$4.17M ₿272.2	$194.61M	$194.61M ₿0
323	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.19	$193.45M	$1.16	$1.15	$0	$193.45M	$193.45M
324	Chia XCH	$13.28 ₿0.00053	-4.37	$192.9M ₿5.46K	$14.11 ₿0.00054	$13.28 ₿0.00052	$7.57M ₿357.21	$436.87M ₿16.65K	$192.9M ₿5.46K
325	Vana VANA	$6.2	-12.68	$191.21M	$7.1	$6.2	$31.91M	$744.97M	$191.21M
327	Drift Protocol DRIFT	$0.632	-8.02	$190.49M	$0.6875	$0.6331	$28.08M	$632.35M	$190.49M
328	EthereumPoW ETHW	$1.77 ₿0.000074	-8.36	$190.53M ₿8.04K	$1.93 ₿0.000079	$1.77 ₿0.000074	$10.95M ₿377.55	$190.53M ₿8.04K	$190.53M ₿8.04K
329	Kadena KDA	$0.5947 ₿0.000017	-7.79	$188.12M ₿4.76K	$0.6449 ₿0.000018	$0.5947 ₿0.000017	$9.49M ₿157.38	$188.37M ₿17.6K	$188.12M ₿4.76K
330	BOOK OF MEME BOME	$0.002708 ₿0.00000018	-12.86	$187.05M ₿10.32K	$0.003129 ₿0.00000018	$0.002641 ₿0.00000017	$159.98M ₿5.7K	$187.05M ₿12.9K	$187.05M ₿10.32K
331	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$188.84M	$1	$0.9995	$22.59M	$188.84M	$188.84M
332	엘프 ELF	$0.2507 ₿0.0000088	-1.42	$185.51M ₿6.45K	$0.2556 ₿0.0000091	$0.2507 ₿0.0000088	$4.9M ₿92.01	$249.86M ₿8.83K	$185.51M ₿6.45K
333	Goatseus Maximus GOAT	$0.1822	-16.50	$182.98M	$0.2182	$0.1822	$86.33M	$182.98M	$182.98M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}