Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Venom VENOM	$0.1343 ₿0.0000077	-3.41	$278.73M ₿0	$0.1398 ₿0.0000078	$0.1342 ₿0.0000075	$1.53M ₿310.98	$980.62M ₿292.92	$278.73M ₿0
223	Golem GLM	$0.2767 ₿0.0000076	2.04	$276.79M ₿7.62K	$0.2848 ₿0.0000080	$0.2689 ₿0.0000076	$29.24M ₿224.55	$276.79M ₿7.62K	$276.79M ₿7.62K
224	MX Token MX	$2.88 ₿0.000079	-0.89	$271.4M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$8.85M ₿907.8	$1.2B ₿34.19K	$271.4M ₿7.89K
225	Dash DASH	$22.11 ₿0.00052	-1.34	$270.51M ₿6.22K	$22.43 ₿0.00055	$21.62 ₿0.00052	$31.06M ₿729.96	$270.51M ₿10.03K	$270.51M ₿6.22K
226	Morpho MORPHO	$1.11	6.77	$263.81M	$1.2	$1.03	$37.27M	$1.11B	$263.81M
227	Blur BLUR	$0.1138 ₿0.0000074	0.78	$262.05M ₿11.38K	$0.114 ₿0.0000080	$0.1079 ₿0.0000073	$26.58M ₿715.12	$341.04M ₿22.31K	$262.05M ₿11.38K
228	1inch 1INCH	$0.1876 ₿0.0000081	-0.47	$259.99M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$21.17M ₿675.32	$281.44M ₿12.17K	$259.99M ₿9.3K
229	Stader ETHx ETHX	$1,861.63 ₿0.051	-2.12	$259.14M ₿6.4K	$1,910.08 ₿0.052	$1,839.36 ₿0.051	$8.09K ₿15.05	$259.14M ₿6.4K	$259.14M ₿6.4K
230	Synthetix Network Token SNX	$0.7617 ₿0.000055	4.06	$258.56M ₿18.2K	$0.7623 ₿0.000059	$0.6887 ₿0.000055	$53.81M ₿676.8	$258.88M ₿18.23K	$258.56M ₿18.2K
231	Kusama KSM	$15.67 ₿0.00057	1.83	$256.94M ₿5.2K	$15.73 ₿0.00061	$14.94 ₿0.00057	$11.99M ₿368.76	$256.95M ₿5.79K	$256.94M ₿5.2K
232	Theta Fuel TFUEL	$0.03701 ₿0.0000015	-0.98	$256.02M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.25M ₿865.08	$256.02M ₿9.97K	$256.02M ₿9.97K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,764.63	-1.86	$256.22M	$1,804.33	$1,730.62	$19.2M	$256.22M	$256.22M
235	SafePal SFP	$0.5091 ₿0.000013	-0.84	$254.59M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.83M ₿283.26	$254.59M ₿6.52K	$254.59M ₿6.03K
236	Zilliqa ZIL	$0.01286 ₿0.00000046	1.47	$254.74M ₿8.56K	$0.01296 ₿0.00000048	$0.01227 ₿0.00000046	$15.85M ₿447.52	$263.52M ₿8.92K	$254.74M ₿8.56K
237	Safe SAFE	$0.4477	1.13	$253.69M	$0.4523 ₿0.	$0.4204 ₿0.	$13.53M ₿0	$447.5M	$253.69M
238	Compound Wrapped BTC CWBTC	$1,874.93 ₿0.020	-0.31	$251.36M ₿6.64K	$1,885.3 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$251.36M ₿6.64K	$251.36M ₿6.64K
239	Eigenlayer EIGEN	$0.9543 ₿0.00015	0.65	$250.07M	$0.9679	$0.8963	$37.39M	$1.64B ₿258.73K	$250.07M
240	Aethir ATH	$0.02925	-1.48	$248.13M	$0.03001	$0.02823	$18.2M	$1.23B	$248.13M
241	Wrapped AVAX WAVAX	$22.3 ₿0.00067	-0.29	$248.08M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$124.4M ₿255.78	$248.08M	$248.08M ₿0
242	Global Dollar USDG	$1	0.05	$242.22M	$1	$0.9989	$6.62M	$242.22M	$242.22M
246	Convex Finance CVX	$2.88 ₿0.000052	1.94	$235.79M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$34.23M ₿69.57	$287.22M ₿5.2K	$235.79M ₿4.28K
247	Coinbase Wrapped Staked ETH CBETH	$1,933.62 ₿0.053	-1.89	$235.69M ₿9.54K	$1,978.02 ₿0.054	$1,897.31 ₿0.053	$3.87M ₿151.43	$720.94M ₿78.73K	$235.69M ₿9.54K
248	cat in a dogs world MEW	$0.002652 ₿0.000000054	-5.49	$235.69M ₿4.85K	$0.002806 ₿0.000000057	$0.002548 ₿0.000000051	$34.13M ₿581.86	$235.69M ₿4.85K	$235.69M ₿4.85K
249	Qtum QTUM	$2.22 ₿0.000072	-0.24	$234.83M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$21.86M ₿1.31K	$239.74M ₿7.79K	$234.83M ₿7.59K
250	aBTC ABTC	$93,184	-1.05	$234.57M	$94,175	$91,699	$689.28K	$234.57M	$234.57M
251	VeThor VTHO	$0.002622 ₿0.000000056	-3.78	$232.97M ₿4.2K	$0.002725 ₿0.000000057	$0.002507 ₿0.000000055	$9.25M ₿47.93	$232.98M	$232.97M ₿4.2K
252	Swell Ethereum SWETH	$1,918.84 ₿0.053	-1.96	$232.8M ₿11.03K	$1,958.68 ₿0.054	$1,883.2 ₿0.052	$84.77K ₿54.8	$232.81M ₿11.03K	$232.8M ₿11.03K
253	Notcoin NOT	$0.002268 ₿0.00000000054	3.06	$232.4M	$0.002269	$0.002099	$53.68M	$232.4M	$232.4M
254	Verus Coin VRSC	$2.95 ₿0.000016	2.89	$231.73M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$2.93K ₿0.22	$231.73M ₿1.39K	$231.73M ₿1.15K
255	Snek SNEK	$0.003084 ₿0.000000016	-1.30	$229.84M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.7M ₿18.49	$232.63M ₿1.22K	$229.84M ₿1.18K
256	Nervos Network CKB	$0.004944 ₿0.00000052	-1.23	$229.27M ₿23.29K	$0.005005 ₿0.00000054	$0.004711 ₿0.00000043	$13.56M ₿4.81K	$232.95M ₿23.65K	$229.27M ₿23.29K
257	BENQI Liquid Staked AVAX SAVAX	$26.8 ₿0.00077	-0.42	$228.05M ₿5.14K	$27.13 ₿0.00078	$26.31 ₿0.00076	$4.25M ₿25.86	$228.04M ₿5.14K	$228.05M ₿5.14K
258	BTSE Token BTSE	$1.4 ₿0.000011	4.30	$227.27M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$8.93M ₿0.06	$280.47M ₿2.22K	$227.27M ₿1.8K
259	0x ZRX	$0.2676 ₿0.0000094	-0.98	$227.1M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$36.56M ₿396.76	$267.68M ₿9.47K	$227.1M ₿8.02K
260	Baby Doge Coin BABYDOGE	$0.000000001372 ₿0.000000000000028	-4.39	$227.01M ₿4.18K	$0.000000001445 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.41M ₿51.78	$576.22M ₿12.16K	$227.01M ₿4.18K
261	EURC EURC	$1.14 ₿0.000015	0.46	$226.39M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$70.88M ₿24.04	$226.39M ₿765.5	$226.39M ₿765.5
262	Arkham ARKM	$0.5551 ₿0.000027	0.71	$225.35M ₿5.49K	$0.5671 ₿0.000030	$0.5249 ₿0.000026	$92.62M ₿954.55	$555.26M ₿26.83K	$225.35M ₿5.49K
263	Decred DCR	$13.23 ₿0.00036	-2.00	$222.39M ₿5.82K	$13.84 ₿0.00037	$12.78 ₿0.00036	$3.78M ₿45.63	$222.4M ₿7.65K	$222.39M ₿5.82K
265	GHO GHO	$0.9998 ₿0.000014	0.01	$220.61M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$40.51M ₿59.52	$220.5M ₿676.45	$220.61M ₿676.45
266	Astar ASTR	$0.02874 ₿0.0000019	0.35	$219.76M ₿11.16K	$0.02898 ₿0.0000021	$0.02779 ₿0.0000019	$10.88M ₿630.48	$241.55M ₿16.73K	$219.76M ₿11.16K
267	Liquid Staked ETH LSETH	$1,898.77 ₿0.053	-1.96	$216.3M ₿0	$1,946.17 ₿0.053	$1,862.62 ₿0.052	$1.76M ₿1.08	$216.3M ₿3.56K	$216.3M ₿0
268	Gigachad GIGA	$0.02246 ₿0.000000018	6.13	$216.08M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$11.94M ₿3.62	$216.08M ₿172.88	$216.08M ₿172.88
269	Mog Coin MOG	$0.0000005503 ₿0.0000000000085	-2.52	$214.56M ₿3.35K	$0.0000005686 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$14.26M ₿80.89	$214.56M ₿3.35K	$214.56M ₿3.35K
270	Gas GAS	$3.29 ₿0.000093	-2.60	$214.34M ₿6.04K	$3.5 ₿0.000096	$3.29 ₿0.000092	$42.03M ₿233.74	$214.34M ₿6.04K	$214.34M ₿6.04K
271	Frax Ether FRXETH	$1,759.06 ₿0.051	-1.95	$214.32M ₿13K	$1,794.07 ₿0.051	$1,728.66 ₿0.050	$1.06M ₿97.69	$214.32M ₿13K	$214.32M ₿13K
272	Basic Attention Token BAT	$0.143 ₿0.0000044	0.88	$213.87M ₿6.64K	$0.1446 ₿0.0000047	$0.1378 ₿0.0000044	$20.9M ₿1.23K	$214.49M ₿6.67K	$213.87M ₿6.64K
274	SwissBorg BORG	$0.217 ₿0.0000036	-3.82	$213.7M ₿3.62K	$0.2281 ₿0.0000038	$0.2098 ₿0.0000035	$1.11M ₿25.58	$213.7M ₿3.62K	$213.7M ₿3.62K
275	Entangle NTGL	$0.0003521 ₿0.000023	6.57	$212.19M ₿2.77K	$0.0003724 ₿0.000024	$0.0003304 ₿0.000022	$7.6K ₿40.35	$296.67M ₿23.16K	$212.19M ₿2.77K
276	USDa USDA	$0.9986	-0.13	$210.58M	$1	$0.9976	$591.9K	$210.58M	$210.58M
277	Bybit Staked SOL BBSOL	$163.46	1.24	$207.6M	$163.69	$157.26	$847.03K	$207.62M	$207.6M
278	OriginTrail TRAC	$0.4137 ₿0.000016	2.80	$206.62M ₿6.61K	$0.4275 ₿0.000016	$0.3923 ₿0.000015	$3.85M ₿71.98	$206.85M ₿8.19K	$206.62M ₿6.61K
279	ZetaChain ZETA	$0.2637 ₿0.000024	-0.10	$205.74M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$28.56M ₿599.93	$553.71M ₿51.2K	$205.74M ₿5.77K
280	ZKsync ZK	$0.05573 ₿0.0000055	0.56	$204.85M	$0.05608	$0.05386	$32.49M	$1.17B	$204.85M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Livepeer LPT	$5.12 ₿0.00022	-0.87	$204.75M ₿7.03K	$5.18 ₿0.00024	$4.87 ₿0.00022	$32.09M ₿341.58	$204.75M ₿7.03K	$204.75M ₿7.03K
282	ai16z AI16Z	$0.1851	-0.58	$203.03M	$0.1942	$0.1679	$98.35M	$203.03M	$203.03M
283	Siacoin SC	$0.003599 ₿0.00000013	0.81	$201.64M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$20.68M ₿107.11	$216.6M ₿7.7K	$201.64M ₿7.7K
284	Moca Network MOCA	$0.08308	-0.34	$201.64M	$0.08529	$0.0806	$23.44M	$737.98M	$201.64M
285	Stargate Finance STG	$0.2049 ₿0.000010	1.59	$199.08M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.76M ₿270.9	$204.92M ₿10.68K	$199.08M ₿2.18K
286	CHEX Token CHEX	$0.1982 ₿0.0000036	-5.25	$197.77M ₿3.61K	$0.2092 ₿0.0000036	$0.1938 ₿0.0000033	$1.07M ₿29.36	$197.77M ₿3.61K	$197.77M ₿3.61K
287	Frax Share FXS	$2.18 ₿0.000097	4.60	$194.72M ₿7.69K	$2.19 ₿0.00010	$2.07 ₿0.000096	$16.08M ₿340.69	$216.75M ₿9.72K	$194.72M ₿7.69K
288	Ankr ANKR	$0.01946 ₿0.00000084	-1.13	$194.56M ₿8.45K	$0.01969 ₿0.00000090	$0.01908 ₿0.00000084	$16.94M ₿551.09	$194.56M ₿8.45K	$194.56M ₿8.45K
289	Harmony ONE	$0.01326 ₿0.00000039	0.94	$192.5M ₿4.84K	$0.01361 ₿0.00000041	$0.01291 ₿0.00000039	$14.48M ₿166.41	$193.16M ₿5.17K	$192.5M ₿4.84K
290	UXLINK UXLINK	$0.4663	2.80	$190.17M	$0.4796	$0.448	$88.46M	$465M	$190.17M
291	Celo CELO	$0.3345 ₿0.000015	1.33	$189.98M ₿8.11K	$0.3384 ₿0.000016	$0.317 ₿0.000015	$23.7M ₿367.79	$334.5M ₿15.2K	$189.98M ₿8.11K
292	Oasis Network ROSE	$0.02822 ₿0.0000017	-2.43	$189.92M ₿12.02K	$0.02893 ₿0.0000018	$0.02714 ₿0.0000017	$11.02M ₿495.64	$282.2M ₿17.86K	$189.92M ₿12.02K
293	AgentFun.AI AGENTFUN	$1.89	0.60	$188.99M	$1.92	$1.85	$11.78K	$188.99M	$188.99M
294	Dog (Bitcoin) DOG	$0.001887	7.54	$188.88M	$0.001923	$0.001719	$12.35M	$188.88M	$188.88M
296	Holo HOT	$0.001044 ₿0.000000043	-0.86	$185.51M ₿7.76K	$0.001062 ₿0.000000045	$0.001011 ₿0.000000043	$9.92M ₿204.56	$185.51M ₿7.76K	$185.51M ₿7.76K
297	Alchemist AI ALCH	$0.2186	8.17	$185.01M	$0.2202	$0.1972	$81.48M	$217.66M	$185.01M
298	Polymesh POLYX	$0.1597 ₿0.0000072	-2.02	$184.44M ₿7.53K	$0.163 ₿0.0000078	$0.152 ₿0.0000071	$6.31M ₿667.48	$184.44M ₿7.53K	$184.44M ₿7.53K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
300	CoinEx Token CET	$0.06676 ₿0.00000055	0.06	$180.02M ₿1.61K	$0.06705 ₿0.00000055	$0.06643 ₿0.00000053	$100.12K ₿1.51	$180.02M ₿112.18	$180.02M ₿1.61K
301	DigiByte DGB	$0.0102 ₿0.00000022	-3.84	$179.92M ₿3.85K	$0.01061 ₿0.00000023	$0.009887 ₿0.00000022	$5.92M ₿165.21	$180.12M ₿4.78K	$179.92M ₿3.85K
302	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.46	$179.47M	$1.18	$1.17	$0	$179.47M	$179.47M
303	Ravencoin RVN	$0.01191 ₿0.00000056	-1.07	$179.44M ₿7.79K	$0.01211 ₿0.00000061	$0.01159 ₿0.00000056	$12.06M ₿662.65	$179.48M ₿11.92K	$179.44M ₿7.79K
304	Elixir deUSD DEUSD	$0.9995	0.02	$178.76M	$0.9997	$0.999	$2.73M	$178.76M	$178.76M
305	IoTeX IOTX	$0.01882 ₿0.0000011	-1.67	$177.76M ₿10.65K	$0.01918 ₿0.0000011	$0.01823 ₿0.0000010	$10.18M ₿697.64	$177.76M ₿10.71K	$177.76M ₿10.65K
307	Qubic QUBIC	$0.00000152 ₿0.000000000089	-2.63	$178.02M ₿0	$0.00000161 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.47M ₿23.81	$216.41M	$178.02M ₿0
308	Hamster Kombat HMSTR	$0.002733 ₿0.000000016	-2.73	$175.95M	$0.002809	$0.002663	$25.79M	$273.32M	$175.95M
309	yearn.finance YFI	$5,196.07 ₿0.12	1.66	$175.47M ₿3.99K	$5,199.82 ₿0.12	$4,989.98 ₿0.11	$18.86M ₿614.29	$190.46M ₿4.39K	$175.47M ₿3.99K
310	Vana VANA	$5.69	-0.08	$175.28M	$5.92	$5.43	$36.89M	$682.9M	$175.28M
311	Threshold Network T	$0.01728 ₿0.00000067	0.24	$175.08M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$33.54M ₿595.3	$192.85M ₿7.5K	$175.08M ₿6.56K
312	Metaplex MPLX	$0.2214 ₿0.0000053	-1.94	$174.71M ₿2.37K	$0.2258 ₿0.0000059	$0.2158 ₿0.0000050	$4.22M ₿30.64	$221.45M ₿5.34K	$174.71M ₿2.37K
313	aelf ELF	$0.2358 ₿0.0000088	0.62	$174.53M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.72M ₿92.01	$235.13M ₿8.83K	$174.53M ₿6.45K
314	Osmosis OSMO	$0.2406 ₿0.000018	0.14	$174.12M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.48M ₿374.07	$240.07M ₿18.24K	$174.12M ₿11.95K
317	Kadena KDA	$0.5464 ₿0.000017	13.10	$171.19M ₿4.76K	$0.5528 ₿0.000018	$0.4745 ₿0.000017	$22.77M ₿157.38	$171.19M ₿17.6K	$171.19M ₿4.76K
318	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
319	Enjin Coin ENJ	$0.09157 ₿0.0000063	5.23	$167.62M ₿9.11K	$0.09231 ₿0.0000067	$0.0855 ₿0.0000062	$48.44M ₿558.31	$173.08M ₿11.38K	$167.62M ₿9.11K
321	Instadapp FLUID	$4.22 ₿0.000028	-1.68	$166.65M ₿512.01	$4.3 ₿0.000029	$4.1 ₿0.000028	$3.65M ₿0.61	$422.57M ₿2.85K	$166.65M ₿512.01
322	Toshi TOSHI	$0.0003959 ₿0.0000000083	1.46	$168.49M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$28.27M ₿66.19	$168.49M ₿3.59K	$168.49M ₿3.59K
323	Chia XCH	$11.44 ₿0.00053	-0.77	$166.31M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$7.02M ₿357.21	$376.63M ₿16.65K	$166.31M ₿5.46K
325	ORDI ORDI	$7.73 ₿0.0010	-1.06	$162.16M ₿21.06K	$7.9 ₿0.0010	$7.44 ₿0.00098	$54.26M ₿4.63K	$162.16M ₿21.06K	$162.16M ₿21.06K
326	Echelon Prime PRIME	$2.8 ₿0.00033	-0.80	$162.13M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$7.24M ₿124.64	$310.92M ₿37.4K	$162.13M ₿12.61K
327	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.02	$160.31M	$1	$0.9994	$3.85M	$160.31M	$160.31M
328	Peanut the Squirrel PNUT	$0.1591	-0.79	$159.02M	$0.1757	$0.1515	$154.9M	$159.02M	$159.02M
329	Orca ORCA	$2.85 ₿0.000044	0.22	$158.71M ₿2.23K	$2.89 ₿0.000048	$2.66 ₿0.000044	$53.64M ₿47.88	$284.54M ₿4.47K	$158.71M ₿2.23K
331	Treehouse ETH TETH	$2,109.29	-2.17	$157.86M	$2,165.34	$2,071.01	$177.13K	$157.86M	$157.86M
332	Bridged Ether (StarkGate) ETH	$1,764.42 ₿0.050	-1.84	$157.17M ₿0	$1,808.04 ₿0.051	$1,729.98 ₿0.050	$1.24M ₿290.99	$157.17M	$157.17M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}