Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	Kusama KSM	$21.14 ₿0.00057	-5.63	$348.64M ₿5.2K	$22.41 ₿0.00061	$21.01 ₿0.00057	$22.26M ₿368.76	$348.66M ₿5.79K	$348.64M ₿5.2K
224	Swell Ethereum SWETH	$2,860.84 ₿0.053	-2.89	$347.12M ₿11.03K	$2,954.48 ₿0.054	$2,785.31 ₿0.052	$81.86K ₿54.8	$347.13M ₿11.03K	$347.12M ₿11.03K
225	Mina Protocol MINA	$0.2809 ₿0.000014	-5.63	$346.04M ₿16.15K	$0.2977 ₿0.000015	$0.2786 ₿0.000014	$23.22M ₿546.62	$346.04M ₿17.07K	$346.04M ₿16.15K
227	Olympus OHM	$20.89 ₿0.00018	-1.46	$342.1M ₿2.96K	$21.31 ₿0.00017	$20.87 ₿0.00017	$890.59K ₿12.82	$421.69M ₿4K	$342.1M ₿2.96K
228	Creditcoin CTC	$0.7353 ₿0.000011	-1.69	$330.67M ₿3.77K	$0.7481 ₿0.000012	$0.7203 ₿0.000011	$10.5M ₿123.77	$441.47M ₿6.95K	$330.67M ₿3.77K
229	Maple Finance SYRUP	$0.307	11.87	$330.74M	$0.3174	$0.2673	$141.69M	$367.23M	$330.74M
230	Wrapped AVAX WAVAX	$24.91 ₿0.00067	-3.74	$330.46M ₿0	$26.49 ₿0.00069	$24.79 ₿0.00066	$25.16M ₿255.78	$330.46M	$330.46M ₿0
231	Polygon Bridged WBTC (Polygon POS) WBTC	$103,513	-0.43	$330.46M	$104,099	$102,875	$7.79M	$330.46M	$330.46M
232	Notcoin NOT	$0.003212 ₿0.00000000054	-8.48	$329.68M	$0.003547	$0.003201	$95.49M	$329.68M	$329.68M
233	1inch 1INCH	$0.2367 ₿0.0000081	-4.75	$328.32M ₿9.3K	$0.2485 ₿0.0000085	$0.2347 ₿0.0000080	$30.14M ₿675.32	$355.15M ₿12.17K	$328.32M ₿9.3K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,618.75	-3.13	$326.66M	$2,714.02	$2,566.45	$22.66M	$326.66M	$326.66M
238	cat in a dogs world MEW	$0.003637 ₿0.000000054	-7.75	$324.01M ₿4.85K	$0.003966 ₿0.000000057	$0.003643 ₿0.000000051	$66.19M ₿581.86	$324.01M ₿4.85K	$324.01M ₿4.85K
239	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.43	$324.36M ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$3.12M ₿133.07	$324.36M ₿6.23K	$324.36M ₿0
240	Liquid Staked ETH LSETH	$2,818.77 ₿0.053	-3.34	$318.16M ₿0	$2,928.23 ₿0.053	$2,757.79 ₿0.052	$3.26M ₿1.08	$318.16M ₿3.56K	$318.16M ₿0
241	Safe SAFE	$0.5471	-4.28	$317.92M	$0.5715 ₿0.	$0.5463 ₿0.	$14.52M ₿0	$547.87M	$317.92M
242	Toshi TOSHI	$0.0007501 ₿0.0000000083	-5.15	$316.34M ₿3.59K	$0.0008543 ₿0.0000000096	$0.0007418 ₿0.0000000083	$51.04M ₿66.19	$316.34M ₿3.59K	$316.34M ₿3.59K
243	Frax FRAX	$0.9998 ₿0.000014	-0.01	$315.05M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$16.61M ₿607.03	$315.05M ₿9.54K	$315.05M ₿9.54K
244	Frax Ether FRXETH	$2,620.91 ₿0.051	-2.89	$314.2M ₿13K	$2,700.02 ₿0.051	$2,565.85 ₿0.050	$611.92K ₿97.69	$314.2M ₿13K	$314.2M ₿13K
245	Ripple USD RLUSD	$1	0.03	$313.24M	$1	$0.997	$82.35M	$313.24M	$313.24M
246	Baby Doge Coin BABYDOGE	$0.000000001859 ₿0.000000000000028	-6.56	$309.37M ₿4.18K	$0.00000000199 ₿0.000000000000030	$0.000000001825 ₿0.000000000000028	$40.79M ₿51.78	$781.49M ₿12.16K	$309.37M ₿4.18K
247	Arkham ARKM	$0.7589 ₿0.000027	-4.21	$308.41M ₿5.49K	$0.8032 ₿0.000030	$0.7316 ₿0.000026	$114.14M ₿954.55	$759.91M ₿26.83K	$308.41M ₿5.49K
248	Dash DASH	$25.04 ₿0.00052	-3.05	$306.96M ₿6.22K	$25.82 ₿0.00055	$24.75 ₿0.00052	$38.18M ₿729.96	$306.97M ₿10.03K	$306.96M ₿6.22K
249	Synthetix Network Token SNX	$0.892 ₿0.000055	-5.10	$303.07M ₿18.2K	$0.9564 ₿0.000059	$0.8827 ₿0.000055	$42.64M ₿676.8	$303.45M ₿18.23K	$303.07M ₿18.2K
250	SafePal SFP	$0.5918 ₿0.000013	-2.67	$295.93M ₿6.03K	$0.6093 ₿0.000013	$0.5842 ₿0.000012	$3.28M ₿283.26	$295.93M ₿6.52K	$295.93M ₿6.03K
251	Frax Share FRAX	$3.26 ₿0.000097	10.54	$294.71M ₿7.69K	$3.29 ₿0.00010	$2.93 ₿0.000096	$39.03M ₿340.69	$324.58M ₿9.72K	$294.71M ₿7.69K
252	Golem GLM	$0.2905 ₿0.0000076	-2.44	$290.61M ₿7.62K	$0.2986 ₿0.0000080	$0.2865 ₿0.0000076	$25.65M ₿224.55	$290.61M ₿7.62K	$290.61M ₿7.62K
253	BENQI Liquid Staked AVAX SAVAX	$30.08 ₿0.00077	-3.55	$286.28M ₿5.14K	$31.95 ₿0.00078	$29.97 ₿0.00076	$1.4M ₿25.86	$286.28M ₿5.14K	$286.28M ₿5.14K
254	Blur BLUR	$0.1218 ₿0.0000074	-5.68	$284.38M ₿11.38K	$0.1294 ₿0.0000080	$0.1204 ₿0.0000073	$36.58M ₿715.12	$365.44M ₿22.31K	$284.38M ₿11.38K
255	Theta Fuel TFUEL	$0.04069 ₿0.0000015	-2.56	$282.58M ₿9.97K	$0.04176 ₿0.0000017	$0.04042 ₿0.0000015	$4.94M ₿865.08	$282.59M ₿9.97K	$282.58M ₿9.97K
256	Moca Network MOCA	$0.1054	-3.35	$282.15M	$0.1112	$0.1038	$52.71M	$938.29M	$282.15M
257	Snek SNEK	$0.003735 ₿0.000000016	-5.26	$278.66M ₿1.18K	$0.003963 ₿0.000000017	$0.003705 ₿0.000000015	$1.66M ₿18.49	$281.85M ₿1.22K	$278.66M ₿1.18K
258	Zilliqa ZIL	$0.01427 ₿0.00000046	-5.26	$278.59M ₿8.56K	$0.01512 ₿0.00000048	$0.01413 ₿0.00000046	$20.81M ₿447.52	$288.35M ₿8.92K	$278.59M ₿8.56K
259	Convex Finance CVX	$3.39 ₿0.000052	-1.22	$277.98M ₿4.28K	$3.43 ₿0.000054	$3.25 ₿0.000051	$17.89M ₿69.57	$338.65M ₿5.2K	$277.98M ₿4.28K
262	Resolv USR USR	$0.9995	-0.07	$275.19M	$1	$0.9987	$14.09M	$275.19M	$275.19M
263	Global Dollar USDG	$0.9999	-0.04	$274.24M	$1	$0.9995	$4.91M	$274.24M	$274.24M
264	ZKsync ZK	$0.07368 ₿0.0000055	-6.54	$270.99M	$0.07883	$0.07299	$32.41M	$1.55B	$270.99M
265	Nervos Network CKB	$0.005791 ₿0.00000052	-4.70	$269.53M ₿23.29K	$0.00614 ₿0.00000054	$0.005758 ₿0.00000043	$22.4M ₿4.81K	$273.89M ₿23.65K	$269.53M ₿23.29K
266	Compound Wrapped BTC CWBTC	$2,081.52 ₿0.020	-0.20	$269.46M ₿6.64K	$2,093.7 ₿0.020	$2,064.68 ₿0.020	$0 ₿0	$269.46M ₿6.64K	$269.46M ₿6.64K
267	Oasis Network ROSE	$0.0398 ₿0.0000017	-5.44	$267.96M ₿12.02K	$0.04328 ₿0.0000018	$0.03981 ₿0.0000017	$20.98M ₿495.64	$398.17M ₿17.86K	$267.96M ₿12.02K
268	Quorium QGOLD	$3,185.87 ₿0.034	-1.88	$267.61M ₿0	$3,248.27 ₿0.034	$3,174.25 ₿0.032	$89.31K ₿5.59	$267.61M	$267.61M ₿0
269	Qtum QTUM	$2.51 ₿0.000072	-2.89	$265.34M ₿7.59K	$2.6 ₿0.000075	$2.48 ₿0.000065	$23.39M ₿1.31K	$270.81M ₿7.79K	$265.34M ₿7.59K
270	GHO GHO	$0.9982 ₿0.000014	-0.03	$264.17M ₿676.45	$0.9988 ₿0.000014	$0.998 ₿0.000014	$8.13M ₿59.52	$264.17M ₿676.45	$264.17M ₿676.45
271	aBTC ABTC	$103,744	0.25	$261.5M	$105,214	$102,144	$567.43K	$261.5M	$261.5M
272	BTSE Token BTSE	$1.61 ₿0.000011	3.07	$261.49M ₿1.8K	$1.62 ₿0.000011	$1.56 ₿0.000010	$1.33M ₿0.06	$322.71M ₿2.22K	$261.49M ₿1.8K
273	Neiro NEIRO	$0.0006167	3.24	$258.94M	$0.0006253	$0.0005339	$311.23M	$258.94M	$258.94M
274	MX Token MX	$2.74 ₿0.000079	-0.26	$258.73M ₿7.89K	$2.76 ₿0.000084	$2.73 ₿0.000070	$17.43M ₿907.8	$1.14B ₿34.19K	$258.73M ₿7.89K
276	Astar ASTR	$0.03338 ₿0.0000019	-1.68	$255.62M ₿11.16K	$0.03448 ₿0.0000021	$0.0329 ₿0.0000019	$13.51M ₿630.48	$280.92M ₿16.73K	$255.62M ₿11.16K
277	Treehouse ETH TETH	$3,162.2	-2.52	$252.13M	$3,260.01	$3,099.72	$182.07K	$252.13M	$252.13M
278	Livepeer LPT	$6.21 ₿0.00022	-2.28	$252.03M ₿7.03K	$6.62 ₿0.00024	$6.02 ₿0.00022	$52.21M ₿341.58	$252.03M ₿7.03K	$252.03M ₿7.03K
279	0x ZRX	$0.2964 ₿0.0000094	-4.47	$251.58M ₿8.02K	$0.3107 ₿0.000010	$0.2946 ₿0.0000094	$38.75M ₿396.76	$296.54M ₿9.47K	$251.58M ₿8.02K
280	ORDI ORDI	$12.01 ₿0.0010	-6.61	$251.56M ₿21.06K	$13.38 ₿0.0010	$11.5 ₿0.00098	$188.62M ₿4.63K	$251.56M ₿21.06K	$251.56M ₿21.06K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Bybit Staked SOL BBSOL	$191.86	-3.23	$250.2M	$198.57	$188.17	$833.44K	$250.2M	$250.2M
283	Decred DCR	$14.88 ₿0.00036	-2.18	$249.95M ₿5.82K	$15.24 ₿0.00037	$14.76 ₿0.00036	$2.71M ₿45.63	$249.95M ₿7.65K	$249.95M ₿5.82K
284	Gigachad GIGA	$0.02566 ₿0.000000018	-9.66	$246.86M ₿172.88	$0.02861 ₿0.000000022	$0.02536 ₿0.000000016	$8.37M ₿3.62	$246.86M ₿172.88	$246.86M ₿172.88
285	VeThor VTHO	$0.00276 ₿0.000000056	-3.80	$246.72M ₿4.2K	$0.002884 ₿0.000000057	$0.002723 ₿0.000000055	$8.24M ₿47.93	$246.77M	$246.72M ₿4.2K
286	Celo CELO	$0.4306 ₿0.000015	-5.36	$245.96M ₿8.11K	$0.4573 ₿0.000016	$0.4262 ₿0.000015	$24.18M ₿367.79	$431.02M ₿15.2K	$245.96M ₿8.11K
287	Echelon Prime PRIME	$4.07 ₿0.00033	-2.22	$242.33M ₿12.61K	$4.7 ₿0.00033	$4.07 ₿0.00032	$15.99M ₿124.64	$451.77M ₿37.4K	$242.33M ₿12.61K
289	Basic Attention Token BAT	$0.161 ₿0.0000044	-5.18	$241.12M ₿6.64K	$0.1699 ₿0.0000047	$0.1589 ₿0.0000044	$17.4M ₿1.23K	$241.82M ₿6.67K	$241.12M ₿6.64K
290	Moo Deng MOODENG	$0.2403	-20.54	$238.1M	$0.3265	$0.2261	$814.99M	$238.1M	$238.1M
291	Staked Frax Ether SFRXETH	$2,958.87 ₿0.054	-2.03	$237.37M ₿8.67K	$3,025.9 ₿0.055	$2,885.61 ₿0.054	$172.98K ₿11.36	$237.37M ₿8.67K	$237.37M ₿8.67K
292	ZetaChain ZETA	$0.2846 ₿0.000024	-6.85	$235.96M ₿5.77K	$0.3056 ₿0.000026	$0.2836 ₿0.000024	$23.71M ₿599.93	$597.79M ₿51.2K	$235.96M ₿5.77K
293	Venom VENOM	$0.1128 ₿0.0000077	-0.92	$234.2M ₿0	$0.114 ₿0.0000078	$0.111 ₿0.0000075	$1.19M ₿310.98	$822.61M ₿292.92	$234.2M ₿0
294	OriginTrail TRAC	$0.4668 ₿0.000016	-1.90	$233.23M ₿6.61K	$0.4762 ₿0.000016	$0.4592 ₿0.000015	$2.41M ₿71.98	$233.45M ₿8.19K	$233.23M ₿6.61K
295	Bridged Ether (StarkGate) ETH	$2,618.81 ₿0.050	-2.96	$233.09M ₿0	$2,715.27 ₿0.051	$2,560.88 ₿0.050	$2.15M ₿290.99	$233.09M	$233.09M ₿0
296	SwissBorg BORG	$0.237 ₿0.0000036	-7.48	$233.03M ₿3.62K	$0.2601 ₿0.0000038	$0.2368 ₿0.0000035	$94.47K ₿25.58	$233.03M ₿3.62K	$233.03M ₿3.62K
297	Gas GAS	$3.55 ₿0.000093	-3.66	$231.38M ₿6.04K	$3.69 ₿0.000096	$3.52 ₿0.000092	$15.55M ₿233.74	$231.38M ₿6.04K	$231.38M ₿6.04K
298	EURC EURC	$1.12 ₿0.000015	0.01	$231.03M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$45.9M ₿24.04	$231.03M ₿765.5	$231.03M ₿765.5
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Harmony ONE	$0.01573 ₿0.00000039	-5.92	$229.54M ₿4.84K	$0.01677 ₿0.00000041	$0.01558 ₿0.00000039	$14.04M ₿166.41	$229.93M ₿5.17K	$229.54M ₿4.84K
300	CHEX Token CHEX	$0.2263 ₿0.0000036	-6.27	$226.15M ₿3.61K	$0.2415 ₿0.0000036	$0.2222 ₿0.0000033	$1.51M ₿29.36	$226.15M ₿3.61K	$226.15M ₿3.61K
301	Holo HOT	$0.001271 ₿0.000000043	-4.70	$225.9M ₿7.76K	$0.001334 ₿0.000000045	$0.001258 ₿0.000000043	$9.78M ₿204.56	$225.9M ₿7.76K	$225.9M ₿7.76K
303	Casper Network CSPR	$0.01664 ₿0.00000051	-2.39	$217.71M ₿6.18K	$0.0173 ₿0.00000052	$0.01606 ₿0.00000051	$9.3M ₿169.71	$225.39M ₿6.48K	$217.71M ₿6.18K
305	USDa USDA	$0.9987	0.04	$215.21M	$0.9997	$0.9982	$636.1K	$215.21M	$215.21M
306	Verus Coin VRSC	$2.73 ₿0.000016	-3.77	$214.88M ₿1.15K	$2.84 ₿0.000017	$2.52 ₿0.000014	$5.76K ₿0.22	$214.88M ₿1.39K	$214.88M ₿1.15K
307	Stargate Finance STG	$0.2201 ₿0.000010	-3.11	$213.96M ₿2.18K	$0.2282 ₿0.000011	$0.2186 ₿0.000010	$12.81M ₿270.9	$220.25M ₿10.68K	$213.96M ₿2.18K
308	Polymesh POLYX	$0.1824 ₿0.0000072	-0.46	$211.85M ₿7.53K	$0.184 ₿0.0000078	$0.1763 ₿0.0000071	$17.34M ₿667.48	$211.85M ₿7.53K	$211.85M ₿7.53K
310	DigiByte DGB	$0.01183 ₿0.00000022	1.28	$209.8M ₿3.85K	$0.01191 ₿0.00000023	$0.01148 ₿0.00000022	$5.31M ₿165.21	$209.82M ₿4.78K	$209.8M ₿3.85K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Daku DAKU	$0.2075	-6.19	$207.33M	$0.2228	$0.2065	$157.7K	$207.33M	$207.33M
312	Ankr ANKR	$0.02058 ₿0.00000084	-5.76	$206M ₿8.45K	$0.022 ₿0.00000090	$0.02051 ₿0.00000084	$21.68M ₿551.09	$206M ₿8.45K	$206M ₿8.45K
313	Ravencoin RVN	$0.01352 ₿0.00000056	-4.67	$205.59M ₿7.79K	$0.01422 ₿0.00000061	$0.01345 ₿0.00000056	$12.63M ₿662.65	$205.62M ₿11.92K	$205.59M ₿7.79K
314	Solana Swap SOS	$0.2052	-14.14	$205.2M	$0.2473	$0.1929	$5.61M	$205.2M	$205.2M
315	yearn.finance YFI	$6,036.65 ₿0.12	-5.30	$204.21M ₿3.99K	$6,390.5 ₿0.12	$6,015.76 ₿0.11	$26.03M ₿614.29	$221.45M ₿4.39K	$204.21M ₿3.99K
316	Siacoin SC	$0.003635 ₿0.00000013	-3.80	$203.73M ₿7.7K	$0.003779 ₿0.00000013	$0.003589 ₿0.00000013	$22.15M ₿107.11	$219.64M ₿7.7K	$203.73M ₿7.7K
318	AgentFun.AI AGENTFUN	$2.03	-2.30	$202.99M	$2.09	$2.02	$7.29K	$202.99M	$202.99M
319	Vana VANA	$6.5	-7.76	$200.28M	$7.26	$6.46	$41.33M	$780.31M	$200.28M
320	EthereumPoW ETHW	$1.85 ₿0.000074	-4.83	$199.91M ₿8.04K	$1.96 ₿0.000079	$1.83 ₿0.000074	$13.31M ₿377.55	$199.91M ₿8.04K	$199.91M ₿8.04K
321	Wrapped Beacon ETH WBETH	$2,798.1 ₿0.052	-2.57	$198.49M ₿3.71K	$2,890.45 ₿0.053	$2,749.65 ₿0.052	$15.32M ₿91.01	$198.49M ₿3.71K	$198.49M ₿3.71K
322	Drift Protocol DRIFT	$0.6569	-4.15	$197.98M	$0.6884	$0.6522	$28.8M	$657.21M	$197.98M
323	Wrapped Ether (Mantle Bridge) WETH	$2,617.56 ₿0.050	-3.24	$197.67M ₿0	$2,711.15 ₿0.051	$2,563.78 ₿0.050	$4.78M ₿272.2	$197.67M	$197.67M ₿0
324	UXLINK UXLINK	$0.481	-2.72	$196.77M	$0.4954	$0.4772	$43.24M	$481.16M	$196.77M
325	Kadena KDA	$0.6196 ₿0.000017	-2.78	$196.25M ₿4.76K	$0.6459 ₿0.000018	$0.6065 ₿0.000017	$8.98M ₿157.38	$196.5M ₿17.6K	$196.25M ₿4.76K
326	Chia XCH	$13.49 ₿0.00053	-4.01	$196.03M ₿5.46K	$14.11 ₿0.00054	$13.28 ₿0.00052	$7.88M ₿357.21	$443.94M ₿16.65K	$196.03M ₿5.46K
328	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	-0.02	$193.11M	$1.16	$1.15	$0	$193.11M	$193.11M
329	Instadapp FLUID	$4.88 ₿0.000028	-6.38	$192.45M ₿512.01	$5.22 ₿0.000029	$4.84 ₿0.000028	$6.7M ₿0.61	$487.98M ₿2.85K	$192.45M ₿512.01
330	IoTeX IOTX	$0.02018 ₿0.0000011	-4.45	$191.03M ₿10.65K	$0.02141 ₿0.0000011	$0.02003 ₿0.0000010	$13.85M ₿697.64	$191.03M ₿10.71K	$191.03M ₿10.65K
331	Freysa AI FAI	$0.02311	17.58	$189.45M	$0.02387	$0.0193	$9.2M	$189.45M	$189.45M
332	Constellation DAG	$0.05272 ₿0.00000079	6.28	$189.43M ₿2.38K	$0.05369 ₿0.00000082	$0.048 ₿0.00000076	$4.39M ₿17.72	$189.43M ₿2.82K	$189.43M ₿2.38K
333	aixbt by Virtuals AIXBT	$0.204	-7.34	$188.8M	$0.2283	$0.2056	$70.59M	$204.04M	$188.8M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}