$3.39T
Capitalisation boursière totale
$85.61B
Volume total
BTC 62.40%     ETH 8.66%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
230 Gnosis  GNO $106.85
₿0.0051
-4.01 $282.12M
₿13.49K
$112.2
₿0.0053
$106.83
₿0.0052
$7.46M
₿76.52
$320.64M
₿15.63K
$282.12M
₿13.49K
Prévision du cours de Gnosis (gno)
231 Beam  BEAM $0.00537
₿0.00000044
-5.83 $281.73M
₿23.51K
$0.005846
₿0.00000045
$0.00536
₿0.00000042
$16.68M
₿389.45
$318.21M
₿27.79K
$281.73M
₿23.51K
Prévision du cours de Beam (beam)
233 SuperFarm  SUPER $0.617
₿0.000015
-7.40 $279.28M
₿7.2K
$0.6675
₿0.000017
$0.6175
₿0.000015
$14.75M
₿170.02
$618.29M
₿15.93K
$279.28M
₿7.2K
Prévision du cours de SuperFarm (super)
234 AMP Token  AMP $0.003296
₿0.00000013
-1.96 $277.81M
₿7.37K
$0.003377
₿0.00000013
$0.003268
₿0.00000012
$8.2M
₿218.59
$328.73M
₿13.06K
$277.81M
₿7.37K
Prévision du cours de AMP Token (amp)
235 Popcat  POPCAT $0.2777
₿0.0000031
-9.47 $272.73M
₿3.11K
$0.3108
₿0.0000035
$0.2766
₿0.0000031
$32.6M
₿192.09
$272.73M
₿3.11K
$272.73M
₿3.11K
Prévision du cours de Popcat (popcat)
236 Wrapped AVAX  WAVAX $17.26
₿0.00067
-4.27 $272.23M
₿0
$18.17
₿0.00069
$17.23
₿0.00066
$49.04M
₿255.78
$272.23M
$272.23M
₿0
Prévision du cours de Wrapped AVAX (wavax)
237 Akash Network  AKT $1
₿0.000058
-4.20 $272.09M
₿13.59K
$1.06
₿0.000060
$1
₿0.000058
$6.67M
₿109.29
$274.61M
₿13.7K
$272.09M
₿13.59K
Prévision du cours de Akash Network (akt)
238 Aethir  ATH $0.02755
-4.74 $272.83M
$0.02915
$0.02716
$19.3M
$1.16B
$272.83M
Prévision du cours de Aethir (ath)
240 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.11 $270.53M
$1.22
$1.22
$0
$270.53M
$270.53M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
241 pumpBTC  PUMPBTC $102,421
0.20 $266.95M
$104,870
$101,216
$2.26K
$266.95M
$266.95M
Prévision du cours de pumpBTC (pumpbtc)
242 Matic Network  MATIC $0.1821
₿0.000012
-3.56 $265.84M
₿118.78K
$0.1924
₿0.000013
$0.1819
₿0.000012
$1.84M
₿5.85K
$1.82B
₿127.96K
$265.84M
₿118.78K
Prévision du cours de Matic Network (matic)
243 Compound Wrapped BTC  CWBTC $2,134.6
₿0.020
-1.32 $264.89M
₿6.64K
$2,164.79
₿0.020
$2,123.41
₿0.020
$0
₿0
$264.89M
₿6.64K
$264.89M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
244 BTSE Token  BTSE $1.62
₿0.000011
-0.45 $262.2M
₿1.8K
$1.64
₿0.000011
$1.62
₿0.000010
$1.89M
₿0.06
$323.58M
₿2.22K
$262.2M
₿1.8K
Prévision du cours de BTSE Token (btse)
245 Creditcoin  CTC $0.5688
₿0.000011
-3.35 $258.99M
₿3.77K
$0.5916
₿0.000012
$0.5685
₿0.000011
$5.4M
₿123.77
$341.96M
₿6.95K
$258.99M
₿3.77K
Prévision du cours de Creditcoin (ctc)
246 Livepeer  LPT $5.95
₿0.00022
-6.04 $249.78M
₿7.03K
$6.33
₿0.00024
$5.93
₿0.00022
$36.8M
₿341.58
$249.78M
₿7.03K
$249.78M
₿7.03K
Prévision du cours de Livepeer (lpt)
247 Decred  DCR $14.65
₿0.00036
-1.51 $247.32M
₿5.82K
$15.16
₿0.00037
$14.64
₿0.00036
$3.71M
₿45.63
$247.32M
₿7.65K
$247.32M
₿5.82K
Prévision du cours de Decred (dcr)
248 Treehouse ETH  TETH $2,935.4
-2.15 $245.6M
$3,047.13
$2,921.4
$136.15K
$245.6M
$245.6M
Prévision du cours de Treehouse ETH (teth)
251 Dash  DASH $19.47
₿0.00052
-4.32 $240.09M
₿6.22K
$20.43
₿0.00055
$19.42
₿0.00052
$16.18M
₿729.96
$240.09M
₿10.03K
$240.09M
₿6.22K
Prévision du cours de Dash (dash)
252 Turbo  TURBO $0.003457
₿0.000000011
-7.46 $239.66M
₿772.11
$0.003762
₿0.000000011
$0.003454
₿0.000000010
$32.3M
₿111.06
$239.66M
₿772.11
$239.66M
₿772.11
Prévision du cours de Turbo (turbo)
253 Safe  SAFE $0.3876
-4.09 $235.75M
$0.4087
₿0.
$0.3865
₿0.
$7.04M
₿0
$388.37M
$235.75M
Prévision du cours de Safe (safe)
254 1inch  1INCH $0.1683
₿0.0000081
-5.79 $234.9M
₿9.3K
$0.1802
₿0.0000085
$0.1682
₿0.0000080
$12.8M
₿675.32
$252.77M
₿12.17K
$234.9M
₿9.3K
Prévision du cours de 1inch (1inch)
255 Moca Network  MOCA $0.06881
-2.29 $232.48M
$0.07108
$0.06831
$16.76M
$611.67M
$232.48M
Prévision du cours de Moca Network (moca)
256 BENQI Liquid Staked AVAX  SAVAX $20.96
₿0.00077
-4.24 $232.38M
₿5.14K
$22.1
₿0.00078
$20.92
₿0.00076
$591.16K
₿25.86
$232.38M
₿5.14K
$232.38M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
257 ETHPlus  ETH+ $2,547.38
-2.00 $230.9M
$2,623.82
$2,542.19
$126.28K
$230.9M
$230.9M
Prévision du cours de ETHPlus (eth+)
259 Staked Frax Ether  SFRXETH $2,734.34
₿0.054
-2.15 $226.58M
₿8.67K
$2,836.6
₿0.055
$2,721.66
₿0.054
$142.99
₿11.36
$226.58M
₿8.67K
$226.58M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
260 Theta Fuel  TFUEL $0.0321
₿0.0000015
-6.36 $225.38M
₿9.97K
$0.03503
₿0.0000017
$0.03195
₿0.0000015
$5.2M
₿865.08
$225.38M
₿9.97K
$225.38M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
261 GHO  GHO $0.9993
₿0.000014
-0.01 $224.75M
₿676.45
$0.9996
₿0.000014
$0.999
₿0.000014
$7.26M
₿59.52
$224.75M
₿676.45
$224.75M
₿676.45
Prévision du cours de GHO (gho)
262 cat in a dogs world  MEW $0.002522
₿0.000000054
-8.43 $224.44M
₿4.85K
$0.002765
₿0.000000057
$0.002511
₿0.000000051
$21.11M
₿581.86
$224.44M
₿4.85K
$224.44M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
264 SafePal  SFP $0.4423
₿0.000013
-2.58 $221.36M
₿6.03K
$0.4582
₿0.000013
$0.4407
₿0.000012
$3.1M
₿283.26
$221.36M
₿6.52K
$221.36M
₿6.03K
Prévision du cours de SafePal (sfp)
265 Resolv USR  USR $0.9997
0.02 $220.43M
$1
$0.9993
$3.7M
$220.43M
$220.43M
Prévision du cours de Resolv USR (usr)
266 MX Token  MX $2.3
₿0.000079
-0.82 $217.14M
₿7.89K
$2.35
₿0.000084
$2.3
₿0.000070
$4.18M
₿907.8
$958.22M
₿34.19K
$217.14M
₿7.89K
Prévision du cours de MX Token (mx)
267 Golem  GLM $0.2159
₿0.0000076
-3.08 $215.97M
₿7.62K
$0.2245
₿0.0000080
$0.2156
₿0.0000076
$5.51M
₿224.55
$215.97M
₿7.62K
$215.97M
₿7.62K
Prévision du cours de Golem (glm)
268 Peanut the Squirrel  PNUT $0.2153
-9.52 $215.69M
$0.2395
$0.2149
$97.64M
$215.69M
$215.69M
Prévision du cours de Peanut the Squirrel (pnut)
270 EURC  EURC $1.18
₿0.000015
0.07 $206.96M
₿765.5
$1.18
₿0.000015
$1.18
₿0.000015
$37.43M
₿24.04
$206.96M
₿765.5
$206.96M
₿765.5
Prévision du cours de EURC (eurc)
271 Kusama  KSM $12.36
₿0.00057
-3.29 $206.53M
₿5.2K
$13.03
₿0.00061
$12.32
₿0.00057
$12.67M
₿368.76
$206.54M
₿5.79K
$206.53M
₿5.2K
Prévision du cours de Kusama (ksm)
272 LayerZero  ZRO $1.85
-5.23 $205.25M
$1.96
$1.84
$30.97M
$1.85B
$205.25M
Prévision du cours de LayerZero (zro)
273 Zilliqa  ZIL $0.01024
₿0.00000046
-4.71 $205.16M
₿8.56K
$0.01084
₿0.00000048
$0.01025
₿0.00000046
$10.41M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Prévision du cours de Zilliqa (zil)
274 Mina Protocol  MINA $0.1641
₿0.000014
-5.00 $203.99M
₿16.15K
$0.1734
₿0.000015
$0.1641
₿0.000014
$10.05M
₿546.62
$203.99M
₿17.07K
$203.99M
₿16.15K
Prévision du cours de Mina Protocol (mina)
275 Ravencoin  RVN $0.01324
₿0.00000056
-5.29 $203.6M
₿7.79K
$0.01407
₿0.00000061
$0.01323
₿0.00000056
$13.4M
₿662.65
$203.61M
₿11.92K
$203.6M
₿7.79K
Prévision du cours de Ravencoin (rvn)
276 Euler  EUL $10.8
₿0.000083
-0.16 $201.99M
₿1.57K
$10.97
₿0.000085
$10.66
₿0.000080
$1.73M
₿5.43
$293.85M
₿2.28K
$201.99M
₿1.57K
Prévision du cours de Euler (eul)
278 Qtum  QTUM $1.9
₿0.000072
-3.71 $200.67M
₿7.59K
$1.98
₿0.000075
$1.89
₿0.000065
$14.19M
₿1.31K
$204.68M
₿7.79K
$200.67M
₿7.59K
Prévision du cours de Qtum (qtum)
279 Arkham  ARKM $0.4432
₿0.000027
-5.15 $196.21M
₿5.49K
$0.4758
₿0.000030
$0.4428
₿0.000026
$29.16M
₿954.55
$443.92M
₿26.83K
$196.21M
₿5.49K
Prévision du cours de Arkham (arkm)
280 MANTRA DAO  OM $0.2003
₿0.000011
-4.36 $196.04M
₿9.66K
$0.2115
₿0.000012
$0.1996
₿0.000010
$35.32M
₿1.2K
$336.54M
₿10.59K
$196.04M
₿9.66K
Prévision du cours de MANTRA DAO (om)
281 IoTeX  IOTX $0.02064
₿0.0000011
-1.44 $194.87M
₿10.65K
$0.02105
₿0.0000011
$0.02054
₿0.0000010
$3.94M
₿697.64
$194.87M
₿10.71K
$194.87M
₿10.65K
Prévision du cours de IoTeX (iotx)
282 SwissBorg  BORG $0.1971
₿0.0000036
-5.12 $193.92M
₿3.62K
$0.2109
₿0.0000038
$0.1914
₿0.0000035
$497.79K
₿25.58
$193.92M
₿3.62K
$193.92M
₿3.62K
Prévision du cours de SwissBorg (borg)
283 Synthetix Network Token  SNX $0.5619
₿0.000055
-4.34 $193.33M
₿18.2K
$0.5894
₿0.000059
$0.561
₿0.000055
$10.38M
₿676.8
$193.57M
₿18.23K
$193.33M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
286 USDa  USDA $0.9936
-0.02 $188.2M
$0.9948
$0.9935
$17.21K
$188.2M
$188.2M
Prévision du cours de USDa (usda)
287 Baby Doge Coin  BABYDOGE $0.000000001114
₿0.000000000000028
-4.80 $187.35M
₿4.18K
$0.000000001174
₿0.000000000000030
$0.000000001112
₿0.000000000000028
$8.47M
₿51.78
$468.69M
₿12.16K
$187.35M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
288 Convex Finance  CVX $2.25
₿0.000052
-4.13 $184.97M
₿4.28K
$2.37
₿0.000054
$2.25
₿0.000051
$8.99M
₿69.57
$225.39M
₿5.2K
$184.97M
₿4.28K
Prévision du cours de Convex Finance (cvx)
289 Wrapped Beacon ETH  WBETH $2,604.37
₿0.052
-2.14 $184.96M
₿3.71K
$2,700.93
₿0.053
$2,593.01
₿0.052
$11.93M
₿91.01
$184.96M
₿3.71K
$184.96M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
290 Wrapped Ether (Mantle Bridge)  WETH $2,426.88
₿0.050
-2.25 $184.7M
₿0
$2,517.3
₿0.051
$2,410.42
₿0.050
$2.17M
₿272.2
$184.7M
$184.7M
₿0
Prévision du cours de Wrapped Ether (Mantle Bridge) (weth)
291 Toshi  TOSHI $0.0004373
₿0.0000000083
-6.73 $184.08M
₿3.59K
$0.0004688
₿0.0000000096
$0.0004357
₿0.0000000083
$11.88M
₿66.19
$184.08M
₿3.59K
$184.08M
₿3.59K
Prévision du cours de Toshi (toshi)
292 Basic Attention Token  BAT $0.1214
₿0.0000044
-5.62 $181.63M
₿6.64K
$0.1297
₿0.0000047
$0.1213
₿0.0000044
$10.47M
₿1.23K
$182.15M
₿6.67K
$181.63M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
293 Frax Share  FRAX $1.99
₿0.000097
-2.39 $181.11M
₿7.69K
$2.08
₿0.00010
$1.99
₿0.000096
$9.08M
₿340.69
$198.52M
₿9.72K
$181.11M
₿7.69K
Prévision du cours de Frax Share (frax)
294 0x  ZRX $0.2104
₿0.0000094
-3.85 $178.56M
₿8.02K
$0.2202
₿0.000010
$0.21
₿0.0000094
$15.67M
₿396.76
$210.46M
₿9.47K
$178.56M
₿8.02K
Prévision du cours de 0x (zrx)
295 Notcoin  NOT $0.001733
₿0.00000000054
-6.64 $178.02M
$0.001863
$0.001731
$17.21M
$178.02M
$178.02M
Prévision du cours de Notcoin (not)
296 Astar  ASTR $0.02183
₿0.0000019
-5.00 $177.51M
₿11.16K
$0.02315
₿0.0000021
$0.0218
₿0.0000019
$4.77M
₿630.48
$184.94M
₿16.73K
$177.51M
₿11.16K
Prévision du cours de Astar (astr)
299 Wemix Token  WEMIX $0.3906
₿0.000028
2.62 $176.62M
₿10.28K
$0.3926
₿0.000030
$0.3765
₿0.000028
$2.97M
₿115.52
$211.82M
₿27.64K
$176.62M
₿10.28K
Prévision du cours de Wemix Token (wemix)
303 Gas  GAS $2.65
₿0.000093
-3.99 $172.21M
₿6.04K
$2.76
₿0.000096
$2.64
₿0.000092
$3.22M
₿233.74
$172.21M
₿6.04K
$172.21M
₿6.04K
Prévision du cours de Gas (gas)
305 Verus Coin  VRSC $2.15
₿0.000016
-3.19 $170.17M
₿1.15K
$2.26
₿0.000017
$2.15
₿0.000014
$9.49K
₿0.22
$170.17M
₿1.39K
$170.17M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
306 VeThor  VTHO $0.001861
₿0.000000056
-3.89 $169.88M
₿4.2K
$0.001948
₿0.000000057
$0.001861
₿0.000000055
$2.65M
₿47.93
$169.88M
$169.88M
₿4.2K
Prévision du cours de VeThor (vtho)
307 Oasis Network  ROSE $0.02298
₿0.0000017
-9.20 $169.89M
₿12.02K
$0.02562
₿0.0000018
$0.02298
₿0.0000017
$8.35M
₿495.64
$229.91M
₿17.86K
$169.89M
₿12.02K
Prévision du cours de Oasis Network (rose)
308 Tribe  TRIBE $0.3701
₿0.0000070
-2.77 $168.44M
₿3.2K
$0.3827
₿0.0000072
$0.3694
₿0.0000069
$114.23K
₿1.5
$370.2M
₿7.03K
$168.44M
₿3.2K
Prévision du cours de Tribe (tribe)
309 yearn.finance  YFI $4,942.32
₿0.12
-4.08 $167.18M
₿3.99K
$5,164.17
₿0.12
$4,939.3
₿0.11
$15.46M
₿614.29
$181.3M
₿4.39K
$167.18M
₿3.99K
Prévision du cours de yearn.finance (yfi)
311 Blur  BLUR $0.0688
₿0.0000074
-3.81 $166.04M
₿11.38K
$0.07227
₿0.0000080
$0.0687
₿0.0000073
$13.39M
₿715.12
$207.23M
₿22.31K
$166.04M
₿11.38K
Prévision du cours de Blur (blur)
312 Qubic  QUBIC $0.00000137
₿0.000000000089
-2.31 $165.08M
₿0
$0.00000141
₿0.000000000092
$0.000001329
₿0.000000000087
$2.5M
₿23.81
$205.02M
$165.08M
₿0
Prévision du cours de Qubic (qubic)
314 BNB48 Club Token  KOGE $47.97
₿0.00022
-0.15 $162.58M
₿772.81
$48.22
₿0.00023
$47.86
₿0.00022
$178.68M
₿0.92
$162.58M
₿772.81
$162.58M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
315 Elixir deUSD  DEUSD $0.9993
0.02 $162.3M
$0.9996
$0.9988
$581.85K
$162.3M
$162.3M
Prévision du cours de Elixir deUSD (deusd)
317 Threshold Network  T $0.01585
₿0.00000067
-6.84 $161.03M
₿6.56K
$0.01709
₿0.00000072
$0.01586
₿0.00000067
$9.84M
₿595.3
$177.32M
₿7.5K
$161.03M
₿6.56K
Prévision du cours de Threshold Network (t)
318 OriginTrail  TRAC $0.3197
₿0.000016
-4.41 $159.88M
₿6.61K
$0.335
₿0.000016
$0.3111
₿0.000015
$2.05M
₿71.98
$160.03M
₿8.19K
$159.88M
₿6.61K
Prévision du cours de OriginTrail (trac)
319 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01 $158.47M
$1.09
$1.09
$0
$158.47M
$158.47M
Prévision du cours de Steakhouse USDC Morpho Vault (steakusdc)
320 Siacoin  SC $0.00283
₿0.00000013
-3.72 $158.46M
₿7.7K
$0.00296
₿0.00000013
$0.002818
₿0.00000013
$4.02M
₿107.11
$172.21M
₿7.7K
$158.46M
₿7.7K
Prévision du cours de Siacoin (sc)
321 ZetaChain  ZETA $0.1698
₿0.000024
-4.72 $157.36M
₿5.77K
$0.1793
₿0.000026
$0.1694
₿0.000024
$10.63M
₿599.93
$356.79M
₿51.2K
$157.36M
₿5.77K
Prévision du cours de ZetaChain (zeta)
322 ai16z  AI16Z $0.1412
-11.29 $155.38M
$0.1622
$0.141
$53.14M
$155.38M
$155.38M
Prévision du cours de ai16z (ai16z)
323 Gigachad  GIGA $0.01616
₿0.000000018
-10.11 $155.32M
₿172.88
$0.01798
₿0.000000022
$0.01589
₿0.000000016
$6.36M
₿3.62
$155.32M
₿172.88
$155.32M
₿172.88
Prévision du cours de Gigachad (giga)
324 Nervos Network  CKB $0.003289
₿0.00000052
-4.38 $153.99M
₿23.29K
$0.003455
₿0.00000054
$0.003279
₿0.00000043
$7.86M
₿4.81K
$156.52M
₿23.65K
$153.99M
₿23.29K
Prévision du cours de Nervos Network (ckb)
325 Kinesis Gold  KAU $107.34
₿0.0011
1.28 $153.98M
₿1.53K
$107.93
₿0.0011
$105.9
₿0.0010
$102.75M
₿9.1
$153.98M
$153.98M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
326 Neiro  NEIRO $0.0003645
-6.76 $153.38M
$0.000397
$0.0003617
$52.17M
$153.38M
$153.38M
Prévision du cours de Neiro (neiro)
327 Function ƒBTC  FBTC $105,932
-2.03 $152.06M
$108,822
$105,415
$252.52K
$1.48B
$152.06M
Prévision du cours de Function ƒBTC (fbtc)
328 Instadapp  FLUID $3.82
₿0.000028
-3.53 $150.97M
₿512.01
$4.02
₿0.000029
$3.83
₿0.000028
$892.01K
₿0.61
$382.82M
₿2.85K
$150.97M
₿512.01
Prévision du cours de Instadapp (fluid)
329 ORDI  ORDI $7.14
₿0.0010
-5.64 $150.28M
₿21.06K
$7.62
₿0.0010
$7.13
₿0.00098
$26.72M
₿4.63K
$150.28M
₿21.06K
$150.28M
₿21.06K
Prévision du cours de ORDI (ordi)
330 AgentFun.AI  AGENTFUN $1.47
-1.53 $147.15M
$1.51
$1.47
$3.33K
$147.15M
$147.15M
Prévision du cours de AgentFun.AI (agentfun)
331 Celo  CELO $0.2539
₿0.000015
-3.14 $146.46M
₿8.11K
$0.2648
₿0.000016
$0.252
₿0.000015
$34.11M
₿367.79
$254.26M
₿15.2K
$146.46M
₿8.11K
Prévision du cours de Celo (celo)
332 STASIS EURO  EURS $1.18
₿0.000016
0.90 $146.34M
₿2K
$1.18
₿0.000016
$1.17
₿0.000015
$291.31K
₿8.53
$146.34M
₿2K
$146.34M
₿2K
333 Bridged Ether (StarkGate)  ETH $2,427.98
₿0.050
-2.11 $145.35M
₿0
$2,517.93
₿0.051
$2,413.39
₿0.050
$1.18M
₿290.99
$145.35M
$145.35M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
334 Zano  ZANO $9.79
₿0.000052
1.52 $145.02M
₿740.27
$10.06
₿0.000052
$9.65
₿0.000050
$1.95M
₿1.57
$145.08M
$145.02M
₿740.27
Prévision du cours de Zano (zano)
335 AI Companions  AIC $0.1448
-4.18 $144.89M
$0.1552
$0.1444
$7.19M
$144.89M
$144.89M
Prévision du cours de AI Companions (aic)
336 Stargate Finance  STG $0.1488
₿0.000010
-3.43 $144.58M
₿2.18K
$0.1543
₿0.000011
$0.1486
₿0.000010
$4.91M
₿270.9
$148.83M
₿10.68K
$144.58M
₿2.18K
Prévision du cours de Stargate Finance (stg)
337 CoinEx Token  CET $0.05405
₿0.00000055
0.52 $144.47M
₿1.61K
$0.05586
₿0.00000055
$0.05355
₿0.00000053
$128.46K
₿1.51
$144.47M
₿112.18
$144.47M
₿1.61K
Prévision du cours de CoinEx Token (cet)
338 Holo  HOT $0.0008088
₿0.000000043
-3.93 $143.7M
₿7.76K
$0.0008479
₿0.000000045
$0.0008083
₿0.000000043
$5.36M
₿204.56
$143.7M
₿7.76K
$143.7M
₿7.76K
Prévision du cours de Holo (hot)
339 Echelon Prime  PRIME $2.28
₿0.00033
-4.74 $143.56M
₿12.61K
$2.44
₿0.00033
$2.26
₿0.00032
$3.66M
₿124.64
$253.48M
₿37.4K
$143.56M
₿12.61K
Prévision du cours de Echelon Prime (prime)
340 Casper Network  CSPR $0.01081
₿0.00000051
-3.83 $143M
₿6.18K
$0.01128
₿0.00000052
$0.01073
₿0.00000051
$3.15M
₿169.71
$148.06M
₿6.48K
$143M
₿6.18K
Prévision du cours de Casper Network (cspr)
342 aelf  ELF $0.1835
₿0.0000088
-1.00 $140.38M
₿6.45K
$0.1859
₿0.0000091
$0.1834
₿0.0000088
$3.21M
₿92.01
$182.78M
₿8.83K
$140.38M
₿6.45K
Prévision du cours de aelf (elf)
343 Harmony  ONE $0.009509
₿0.00000039
-5.69 $139.65M
₿4.84K
$0.01015
₿0.00000041
$0.009487
₿0.00000039
$7.09M
₿166.41
$139.67M
₿5.17K
$139.65M
₿4.84K
Prévision du cours de Harmony (one)
344 Polymesh  POLYX $0.1184
₿0.0000072
-4.65 $139.29M
₿7.53K
$0.1248
₿0.0000078
$0.1177
₿0.0000071
$2.47M
₿667.48
$139.29M
₿7.53K
$139.29M
₿7.53K
Prévision du cours de Polymesh (polyx)
345 EthereumPoW  ETHW $1.29
₿0.000074
-2.60 $138.95M
₿8.04K
$1.34
₿0.000079
$1.29
₿0.000074
$5.27M
₿377.55
$138.95M
₿8.04K
$138.95M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
346 Chia  XCH $9.47
₿0.00053
-4.08 $138.69M
₿5.46K
$9.94
₿0.00054
$9.37
₿0.00052
$5.01M
₿357.21
$312.95M
₿16.65K
$138.69M
₿5.46K
Prévision du cours de Chia (xch)
347 Kinesis Silver  KAG $36.3
₿0.00041
0.02 $138.68M
₿1.45K
$36.78
₿0.00041
$35.89
₿0.00039
$700.2K
₿6.66
$138.68M
$138.68M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
348 Freysa AI  FAI $0.0169
-2.40 $138.16M
$0.0175
$0.01678
$1.19M
$138.16M
$138.16M
Prévision du cours de Freysa AI (fai)
349 NXM  NXM $55.73
₿0.0010
-0.83 $137.87M
₿4.21K
$57.21
₿0.0010
$55.45
₿0.0010
$0
₿0
$137.87M
₿4.21K
$137.87M
₿4.21K
Prévision du cours de NXM (nxm)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici