Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Capitalisation boursière totale
$146.92B
Volume total
BTC 59.72%     ETH 7.91%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
221 Stader ETHx  ETHX $1,886.75
₿0.051
-7.45 $253.49M
₿6.4K
$2,041.04
₿0.052
$1,854.56
₿0.051
$271.12K
₿15.05
$253.49M
₿6.4K
$253.49M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
222 Coinbase Wrapped Staked ETH  CBETH $1,951.34
₿0.053
-7.58 $248.69M
₿9.54K
$2,111.64
₿0.054
$1,922.7
₿0.053
$3.29M
₿151.43
$728.04M
₿78.73K
$248.69M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
223 Kusama  KSM $14.93
₿0.00057
-5.14 $243.52M
₿5.2K
$15.85
₿0.00061
$14.53
₿0.00057
$12.26M
₿368.76
$243.52M
₿5.79K
$243.52M
₿5.2K
Prévision du cours de Kusama (ksm)
224 cat in a dogs world  MEW $0.002735
₿0.000000054
-19.04 $242.79M
₿4.85K
$0.003383
₿0.000000057
$0.002729
₿0.000000051
$88.52M
₿581.86
$242.79M
₿4.85K
$242.79M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
225 Venom  VENOM $0.1166
₿0.0000077
-2.05 $240.58M
₿0
$0.1193
₿0.0000078
$0.1154
₿0.0000075
$2.31M
₿310.98
$847.91M
₿292.92
$240.58M
₿0
Prévision du cours de Venom (venom)
226 Aethir  ATH $0.03
-3.14 $236.57M
$0.03105
$0.02775
$65.99M
$1.26B
$236.57M
Prévision du cours de Aethir (ath)
227 Swell Ethereum  SWETH $1,937.39
₿0.053
-7.10 $234.77M
₿11.03K
$2,105.77
₿0.054
$1,908.29
₿0.052
$279.07K
₿54.8
$234.78M
₿11.03K
$234.77M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
228 MimbleWimbleCoin  MWC $21.17
₿0.00019
-4.42 $232.4M
₿2.15K
$22.15
₿0.00020
$20.93
₿0.00018
$200.78K
₿0.11
$232.4M
₿2.15K
$232.4M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
229 Golem  GLM $0.2317
₿0.0000076
-9.96 $231.71M
₿7.62K
$0.2594
₿0.0000080
$0.2264
₿0.0000076
$16.79M
₿224.55
$231.71M
₿7.62K
$231.71M
₿7.62K
Prévision du cours de Golem (glm)
230 Compound Wrapped BTC  CWBTC $1,646.4
₿0.020
-6.67 $227.22M
₿6.64K
$1,765.54
₿0.020
$1,632.28
₿0.020
$0
₿0
$227.22M
₿6.64K
$227.22M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
231 Blur  BLUR $0.09991
₿0.0000074
-6.39 $226.89M
₿11.38K
$0.1076
₿0.0000080
$0.09654
₿0.0000073
$24.91M
₿715.12
$299.23M
₿22.31K
$226.89M
₿11.38K
Prévision du cours de Blur (blur)
232 ZKsync  ZK $0.0608
₿0.0000055
-6.86 $223.39M
$0.06567
$0.05808
$42.67M
$1.28B
$223.39M
Prévision du cours de ZKsync (zk)
234 Theta Fuel  TFUEL $0.03222
₿0.0000015
-7.98 $222.69M
₿9.97K
$0.03501
₿0.0000017
$0.03125
₿0.0000015
$3.57M
₿865.08
$222.69M
₿9.97K
$222.69M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
235 Frax Ether  FRXETH $1,765.33
₿0.051
-8.16 $221.77M
₿13K
$1,922.25
₿0.051
$1,753.99
₿0.050
$1.87M
₿97.69
$221.77M
₿13K
$221.77M
₿13K
Prévision du cours de Frax Ether (frxeth)
236 Snek  SNEK $0.002983
₿0.000000016
-12.20 $221.69M
₿1.18K
$0.003397
₿0.000000017
$0.002768
₿0.000000015
$2.38M
₿18.49
$224.38M
₿1.22K
$221.69M
₿1.18K
Prévision du cours de Snek (snek)
237 Synthetix Network Token  SNX $0.6527
₿0.000055
-6.66 $221.6M
₿18.2K
$0.7061
₿0.000059
$0.6269
₿0.000055
$32.61M
₿676.8
$221.88M
₿18.23K
$221.6M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
238 Zilliqa  ZIL $0.011
₿0.00000046
-5.01 $217M
₿8.56K
$0.01165
₿0.00000048
$0.01062
₿0.00000046
$17.39M
₿447.52
$224.51M
₿8.92K
$217M
₿8.56K
Prévision du cours de Zilliqa (zil)
239 Wemix Token  WEMIX $0.5115
₿0.000028
-3.68 $214.23M
₿10.28K
$0.5334
₿0.000030
$0.504
₿0.000028
$3.37M
₿115.52
$275.33M
₿27.64K
$214.23M
₿10.28K
Prévision du cours de Wemix Token (wemix)
240 Notcoin  NOT $0.002083
₿0.00000000054
-7.15 $213.13M
$0.002266
$0.001999
$51.38M
$213.13M
$213.13M
Prévision du cours de Notcoin (not)
241 USDa  USDA $0.9953
-0.30 $213.05M
$0.9983
$0.9953
$1.66M
$213.05M
$213.05M
Prévision du cours de USDa (usda)
242 GHO  GHO $0.9995
₿0.000014
-0.02 $211.82M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$10.13M
₿59.52
$211.82M
₿676.45
$211.82M
₿676.45
Prévision du cours de GHO (gho)
243 SuperFarm  SUPER $0.4685
₿0.000015
-13.62 $211.28M
₿7.2K
$0.5543
₿0.000017
$0.458
₿0.000015
$24.53M
₿170.02
$467.75M
₿15.93K
$211.28M
₿7.2K
Prévision du cours de SuperFarm (super)
244 aBTC  ABTC $81,922
-6.55 $206.46M
$87,721
$80,695
$489.49K
$206.46M
$206.46M
Prévision du cours de aBTC (abtc)
245 Elixir deUSD  DEUSD $0.9993
-0.03 $204.56M
$0.9996
$0.9986
$11.69M
$204.56M
$204.56M
Prévision du cours de Elixir deUSD (deusd)
246 Nervos Network  CKB $0.004411
₿0.00000052
-5.19 $204.05M
₿23.29K
$0.004692
₿0.00000054
$0.004277
₿0.00000043
$17.39M
₿4.81K
$207.29M
₿23.65K
$204.05M
₿23.29K
Prévision du cours de Nervos Network (ckb)
247 ZetaChain  ZETA $0.2577
₿0.000024
-3.55 $200.9M
₿5.77K
$0.2776
₿0.000026
$0.2522
₿0.000024
$52.23M
₿599.93
$540.69M
₿51.2K
$200.9M
₿5.77K
Prévision du cours de ZetaChain (zeta)
248 Global Dollar  USDG $1
0.03 $199.66M
$1
$0.999
$4.67M
$199.66M
$199.66M
Prévision du cours de Global Dollar (usdg)
249 Wrapped AVAX  WAVAX $18.04
₿0.00067
-8.06 $199.33M
₿0
$19.77
₿0.00069
$17.68
₿0.00066
$50.36M
₿255.78
$199.33M
$199.33M
₿0
Prévision du cours de Wrapped AVAX (wavax)
250 Astar  ASTR $0.02616
₿0.0000019
-10.08 $199.17M
₿11.16K
$0.02927
₿0.0000021
$0.0253
₿0.0000019
$24.48M
₿630.48
$218.95M
₿16.73K
$199.17M
₿11.16K
Prévision du cours de Astar (astr)
251 Basic Attention Token  BAT $0.1317
₿0.0000044
-4.47 $196.78M
₿6.64K
$0.1396
₿0.0000047
$0.1269
₿0.0000044
$23.91M
₿1.23K
$197.35M
₿6.67K
$196.78M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
252 Liquid Staked ETH  LSETH $1,918.67
₿0.053
-6.33 $196.47M
₿0
$2,090.71
₿0.053
$1,886.13
₿0.052
$1.57M
₿1.08
$196.47M
₿3.56K
$196.47M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
253 Eigenlayer  EIGEN $0.8001
₿0.00015
-9.85 $195.39M
$0.905
$0.7635
$47.63M
$1.37B
₿258.73K
$195.39M
Prévision du cours de Eigenlayer (eigen)
254 MEOW  MEOW $0.002171
-11.82 $194.95M
$0.002518
$0.002097
$67.84K
$194.95M
$194.95M
Prévision du cours de MEOW (meow)
255 AgentFun.AI  AGENTFUN $1.94
-7.28 $193.98M
$2.15
$1.88
$12.7K
$193.98M
$193.98M
Prévision du cours de AgentFun.AI (agentfun)
256 0x  ZRX $0.2286
₿0.0000094
-6.70 $193.88M
₿8.02K
$0.2505
₿0.000010
$0.2227
₿0.0000094
$46.98M
₿396.76
$228.53M
₿9.47K
$193.88M
₿8.02K
Prévision du cours de 0x (zrx)
257 Qtum  QTUM $1.83
₿0.000072
-4.73 $193.21M
₿7.59K
$1.96
₿0.000075
$1.8
₿0.000065
$18.76M
₿1.31K
$197.3M
₿7.79K
$193.21M
₿7.59K
Prévision du cours de Qtum (qtum)
259 BTSE Token  BTSE $1.17
₿0.000011
-4.59 $188.77M
₿1.8K
$1.23
₿0.000011
$1.14
₿0.000010
$2.78M
₿0.06
$232.96M
₿2.22K
$188.77M
₿1.8K
Prévision du cours de BTSE Token (btse)
260 Baby Doge Coin  BABYDOGE $0.000000001141
₿0.000000000000028
-3.33 $188.86M
₿4.18K
$0.000000001203
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$24.02M
₿51.78
$479.39M
₿12.16K
$188.86M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
261 Arkham  ARKM $0.4866
₿0.000027
-3.97 $188.41M
₿5.49K
$0.5219
₿0.000030
$0.466
₿0.000026
$115.44M
₿954.55
$485.88M
₿26.83K
$188.41M
₿5.49K
Prévision du cours de Arkham (arkm)
262 Echelon Prime  PRIME $3.23
₿0.00033
-8.08 $186.44M
₿12.61K
$3.55
₿0.00033
$3.15
₿0.00032
$16.09M
₿124.64
$357.54M
₿37.4K
$186.44M
₿12.61K
Prévision du cours de Echelon Prime (prime)
263 SwissBorg  BORG $0.1856
₿0.0000036
-9.18 $185.92M
₿3.62K
$0.2065
₿0.0000038
$0.1734
₿0.0000035
$2.18M
₿25.58
$185.92M
₿3.62K
$185.92M
₿3.62K
Prévision du cours de SwissBorg (borg)
265 aelf  ELF $0.2479
₿0.0000088
-0.80 $183.26M
₿6.45K
$0.2586
₿0.0000091
$0.2397
₿0.0000088
$27.09M
₿92.01
$246.96M
₿8.83K
$183.26M
₿6.45K
Prévision du cours de aelf (elf)
266 VeThor  VTHO $0.002073
₿0.000000056
-6.90 $182.3M
₿4.2K
$0.002271
₿0.000000057
$0.002022
₿0.000000055
$5.08M
₿47.93
$182.31M
$182.3M
₿4.2K
Prévision du cours de VeThor (vtho)
267 Decred  DCR $10.85
₿0.00036
-5.18 $181.33M
₿5.82K
$11.57
₿0.00037
$10.55
₿0.00036
$3.17M
₿45.63
$181.33M
₿7.65K
$181.33M
₿5.82K
Prévision du cours de Decred (dcr)
268 DigiByte  DGB $0.01019
₿0.00000022
13.09 $179.87M
₿3.85K
$0.01021
₿0.00000023
$0.008434
₿0.00000022
$20.62M
₿165.21
$179.92M
₿4.78K
$179.87M
₿3.85K
Prévision du cours de DigiByte (dgb)
269 BNB48 Club Token  KOGE $52.6
₿0.00022
-5.14 $178.18M
₿772.81
$56.32
₿0.00023
$51.86
₿0.00022
$243.32K
₿0.92
$178.18M
₿772.81
$178.18M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
270 Stargate Finance  STG $0.1823
₿0.000010
-6.09 $177.09M
₿2.18K
$0.1962
₿0.000011
$0.1802
₿0.000010
$9.57M
₿270.9
$182.3M
₿10.68K
$177.09M
₿2.18K
Prévision du cours de Stargate Finance (stg)
271 Entangle  NTGL $0.000293
₿0.000023
-36.30 $175.92M
₿2.77K
$0.0004632
₿0.000024
$0.0002546
₿0.000022
$8.32K
₿40.35
$246.67M
₿23.16K
$175.92M
₿2.77K
Prévision du cours de Entangle (ntgl)
272 Livepeer  LPT $4.44
₿0.00022
-7.67 $174.54M
₿7.03K
$4.89
₿0.00024
$4.28
₿0.00022
$28.45M
₿341.58
$174.54M
₿7.03K
$174.54M
₿7.03K
Prévision du cours de Livepeer (lpt)
273 IoTeX  IOTX $0.01832
₿0.0000011
-0.07 $172.98M
₿10.65K
$0.01864
₿0.0000011
$0.01707
₿0.0000010
$13.78M
₿697.64
$172.98M
₿10.71K
$172.98M
₿10.65K
Prévision du cours de IoTeX (iotx)
274 Osmosis  OSMO $0.2401
₿0.000018
-7.25 $172.61M
₿11.95K
$0.2623
₿0.000018
$0.2334
₿0.000018
$14.83M
₿374.07
$239.31M
₿18.24K
$172.61M
₿11.95K
Prévision du cours de Osmosis (osmo)
275 OriginTrail  TRAC $0.3456
₿0.000016
-3.69 $172.05M
₿6.61K
$0.363
₿0.000016
$0.3201
₿0.000015
$2.31M
₿71.98
$172.29M
₿8.19K
$172.05M
₿6.61K
Prévision du cours de OriginTrail (trac)
276 Moca Network  MOCA $0.07901
-4.56 $171.43M
$0.08479
$0.07726
$30.17M
$701.67M
$171.43M
Prévision du cours de Moca Network (moca)
277 Staked Frax Ether  SFRXETH $1,996.65
₿0.054
-6.08 $170.99M
₿8.67K
$2,131.86
₿0.055
$1,961.14
₿0.054
$487.77K
₿11.36
$170.99M
₿8.67K
$170.99M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
278 CHEX Token  CHEX $0.1706
₿0.0000036
-15.44 $175.91M
₿3.61K
$0.2041
₿0.0000036
$0.1673
₿0.0000033
$661.94K
₿29.36
$175.91M
₿3.61K
$175.91M
₿3.61K
Prévision du cours de CHEX Token (chex)
279 Celo  CELO $0.3003
₿0.000015
-9.92 $170.46M
₿8.11K
$0.3408
₿0.000016
$0.2949
₿0.000015
$30.79M
₿367.79
$300.13M
₿15.2K
$170.46M
₿8.11K
Prévision du cours de Celo (celo)
280 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Prévision du cours de RCGE ($rcge)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Prévision du cours de MOG TRUMP (trump)
281 Frax Share  FXS $1.89
₿0.000097
-1.07 $168.35M
₿7.69K
$1.97
₿0.00010
$1.83
₿0.000096
$22.27M
₿340.69
$188.66M
₿9.72K
$168.35M
₿7.69K
Prévision du cours de Frax Share (fxs)
282 Holo  HOT $0.0009434
₿0.000000043
-6.13 $167.57M
₿7.76K
$0.001014
₿0.000000045
$0.0008968
₿0.000000043
$14.81M
₿204.56
$167.57M
₿7.76K
$167.57M
₿7.76K
Prévision du cours de Holo (hot)
283 Convex Finance  CVX $2.03
₿0.000052
-9.34 $166.63M
₿4.28K
$2.28
₿0.000054
$1.94
₿0.000051
$26.33M
₿69.57
$202.96M
₿5.2K
$166.63M
₿4.28K
Prévision du cours de Convex Finance (cvx)
284 Ankr  ANKR $0.01664
₿0.00000084
-4.80 $165.97M
₿8.45K
$0.01772
₿0.00000090
$0.01594
₿0.00000084
$41.81M
₿551.09
$165.97M
₿8.45K
$165.97M
₿8.45K
Prévision du cours de Ankr (ankr)
285 BENQI Liquid Staked AVAX  SAVAX $21.57
₿0.00077
-7.20 $165.83M
₿5.14K
$23.63
₿0.00078
$21.16
₿0.00076
$1.75M
₿25.86
$165.83M
₿5.14K
$165.83M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
286 ai16z  AI16Z $0.1502
-19.95 $165.24M
$0.1948
$0.1454
$126.83M
$165.24M
$165.24M
Prévision du cours de ai16z (ai16z)
287 Oasis Network  ROSE $0.02442
₿0.0000017
-12.10 $163.71M
₿12.02K
$0.02816
₿0.0000018
$0.02391
₿0.0000017
$22.76M
₿495.64
$243.26M
₿17.86K
$163.71M
₿12.02K
Prévision du cours de Oasis Network (rose)
288 UXLINK  UXLINK $0.4826
11.85 $163.34M
$0.4888
$0.4004
$173.56M
$482.96M
$163.34M
Prévision du cours de UXLINK (uxlink)
289 Vana  VANA $5.3
-6.97 $163.17M
$5.84
$5.23
$25.83M
$635.74M
$163.17M
Prévision du cours de Vana (vana)
290 Sun Token  SUN $0.01632
₿0.00000022
-1.84 $160.49M
₿2.18K
$0.01678
₿0.00000022
$0.01599
₿0.00000021
$37.76M
₿387.46
$324.75M
₿4.41K
$160.49M
₿2.18K
Prévision du cours de Sun Token (sun)
291 CoinEx Token  CET $0.05927
₿0.00000055
-3.20 $159.48M
₿1.61K
$0.06175
₿0.00000055
$0.05904
₿0.00000053
$165.44K
₿1.51
$159.48M
₿112.18
$159.48M
₿1.61K
Prévision du cours de CoinEx Token (cet)
292 yearn.finance  YFI $4,704.62
₿0.12
-3.64 $158.62M
₿3.99K
$4,958.95
₿0.12
$4,577.38
₿0.11
$30.6M
₿614.29
$172.13M
₿4.39K
$158.62M
₿3.99K
Prévision du cours de yearn.finance (yfi)
293 Bridged Ether (StarkGate)  ETH $1,788.96
₿0.050
-6.15 $158.54M
₿0
$1,932.45
₿0.051
$1,753.79
₿0.050
$3.72M
₿290.99
$158.54M
$158.54M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
294 Instadapp  FLUID $3.99
₿0.000028
-9.53 $157.4M
₿512.01
$4.49
₿0.000029
$3.93
₿0.000028
$7.83M
₿0.61
$399.12M
₿2.85K
$157.4M
₿512.01
Prévision du cours de Instadapp (fluid)
295 Ravencoin  RVN $0.01047
₿0.00000056
-5.64 $157.14M
₿7.79K
$0.01127
₿0.00000061
$0.01019
₿0.00000056
$11.38M
₿662.65
$157.17M
₿11.92K
$157.14M
₿7.79K
Prévision du cours de Ravencoin (rvn)
296 Chia  XCH $10.8
₿0.00053
-5.36 $156.81M
₿5.46K
$11.83
₿0.00054
$10.35
₿0.00052
$10.51M
₿357.21
$355.13M
₿16.65K
$156.81M
₿5.46K
Prévision du cours de Chia (xch)
297 EURC  EURC $1.1
₿0.000015
1.50 $156.38M
₿765.5
$1.11
₿0.000015
$1.08
₿0.000015
$121M
₿24.04
$156.38M
₿765.5
$156.38M
₿765.5
Prévision du cours de EURC (eurc)
298 Siacoin  SC $0.00277
₿0.00000013
-7.80 $155.17M
₿7.7K
$0.003034
₿0.00000013
$0.002722
₿0.00000013
$27.05M
₿107.11
$166.06M
₿7.7K
$155.17M
₿7.7K
Prévision du cours de Siacoin (sc)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
Prévision du cours de Patriot on Base (patriot)
299 Treehouse ETH  TETH $2,142.56
-6.03 $153.6M
$2,309.68
$2,112.41
$131.9K
$153.6M
$153.6M
Prévision du cours de Treehouse ETH (teth)
300 Popcat  POPCAT $0.1569
₿0.0000031
-14.70 $153.38M
₿3.11K
$0.191
₿0.0000035
$0.15
₿0.0000031
$85.99M
₿192.09
$153.38M
₿3.11K
$153.38M
₿3.11K
Prévision du cours de Popcat (popcat)
301 Tribe  TRIBE $0.3363
₿0.0000070
-0.22 $152.99M
₿3.2K
$0.3416
₿0.0000072
$0.3312
₿0.0000069
$66.21K
₿1.5
$336.23M
₿7.03K
$152.99M
₿3.2K
Prévision du cours de Tribe (tribe)
302 Harmony  ONE $0.01052
₿0.00000039
-3.12 $151.81M
₿4.84K
$0.01112
₿0.00000041
$0.01002
₿0.00000039
$19.11M
₿166.41
$152.33M
₿5.17K
$151.81M
₿4.84K
Prévision du cours de Harmony (one)
303 Rollbit Coin  RLB $0.06977
₿0.0000017
-4.67 $151.08M
₿4.95K
$0.07426
₿0.0000017
$0.06848
₿0.0000016
$977.52K
₿23.48
$151.08M
₿4.95K
$151.08M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
304 Drift Protocol  DRIFT $0.5121
-6.61 $150.94M
$0.5645
$0.502
$31.02M
$512.02M
$150.94M
Prévision du cours de Drift Protocol (drift)
305 ORDI  ORDI $7.16
₿0.0010
-2.76 $150.1M
₿21.06K
$7.6
₿0.0010
$6.83
₿0.00098
$73.82M
₿4.63K
$150.1M
₿21.06K
$150.1M
₿21.06K
Prévision du cours de ORDI (ordi)
306 Hamster Kombat  HMSTR $0.002322
₿0.000000016
2.66 $149.59M
$0.002335
$0.002104
$65.42M
$232.38M
$149.59M
Prévision du cours de Hamster Kombat (hmstr)
307 Polymesh  POLYX $0.1285
₿0.0000072
-4.50 $147.52M
₿7.53K
$0.1388
₿0.0000078
$0.1238
₿0.0000071
$3.38M
₿667.48
$147.52M
₿7.53K
$147.52M
₿7.53K
Prévision du cours de Polymesh (polyx)
308 DeepBook  DEEP $0.05879
-12.62 $146.84M
$0.0688
$0.05804
$25.04M
$587.35M
$146.84M
Prévision du cours de DeepBook (deep)
310 Kinesis Gold  KAU $99.93
₿0.0011
-0.54 $143.4M
₿1.53K
$101.82
₿0.0011
$98.3
₿0.0010
$27.81M
₿9.1
$143.4M
$143.4M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
311 Mog Coin  MOG $0.0000003667
₿0.0000000000085
-10.52 $143.24M
₿3.35K
$0.0000004203
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$15.41M
₿80.89
$143.24M
₿3.35K
$143.24M
₿3.35K
Prévision du cours de Mog Coin (mog)
312 Peanut the Squirrel  PNUT $0.143
-5.76 $142.98M
$0.1556
$0.1384
$143.79M
$142.98M
$142.98M
Prévision du cours de Peanut the Squirrel (pnut)
314 Threshold Network  T $0.01408
₿0.00000067
-7.40 $142.49M
₿6.56K
$0.01541
₿0.00000072
$0.01382
₿0.00000067
$10.88M
₿595.3
$156.95M
₿7.5K
$142.49M
₿6.56K
Prévision du cours de Threshold Network (t)
315 Spiko EU T-Bills Money Market Fund  EUTBL $1.14
1.63 $141.29M
$1.15
$1.11
$0
$141.29M
$141.29M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
316 Elixir Staked deUSD  SDEUSD $1.03
-0.11 $139.93M
$1.04
$1.02
$2.05M
$139.93M
$139.93M
Prévision du cours de Elixir Staked deUSD (sdeusd)
317 Freysa AI  FAI $0.01702
-12.71 $139.77M
$0.01978
$0.01682
$1.09M
$139.77M
$139.77M
Prévision du cours de Freysa AI (fai)
318 Gigachad  GIGA $0.01445
₿0.000000018
-14.99 $139.11M
₿172.88
$0.01757
₿0.000000022
$0.01359
₿0.000000016
$10.11M
₿3.62
$139.11M
₿172.88
$139.11M
₿172.88
Prévision du cours de Gigachad (giga)
319 APF coin  APFC $0.8136
₿0.0000060
-0.95 $138.52M
₿124.15
$0.8715
₿0.0000061
$0.7696
₿0.0000059
$2.12M
₿8.9
$203.39M
₿1.51K
$138.52M
₿124.15
Prévision du cours de APF coin (apfc)
320 STASIS EURO  EURS $1.1
₿0.000016
2.13 $137.04M
₿2K
$1.11
₿0.000016
$1.08
₿0.000015
$673.55K
₿8.53
$137.04M
₿2K
$137.04M
₿2K
321 Polyhedra Network  ZKJ $2.26
₿0.000036
0.85 $136.44M
₿0
$2.29
₿0.000040
$2.22
₿0.000036
$19.37M
₿485.7
$2.26B
₿32.51K
$136.44M
₿0
Prévision du cours de Polyhedra Network (zkj)
322 Acet Token  ACT $0.07977
₿0.00000036
-0.11 $138.34M
₿787.63
$0.08203
₿0.00000041
$0.07394
₿0.00000034
$573.87K
₿3.17
$180.48M
₿810.79
$138.34M
₿787.63
Prévision du cours de Acet Token (act)
323 Dog (Bitcoin)  DOG $0.001359
-14.60 $136.27M
$0.001621
$0.001323
$12.9M
$136.27M
$136.27M
Prévision du cours de Dog (Bitcoin) (dog)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici