Page de résultats 3 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	Swell Ethereum SWETH	$2,807.52 ₿0.053	-3.56	$340.66M ₿11.03K	$2,914.27 ₿0.054	$2,785.31 ₿0.052	$68.58K ₿54.8	$340.67M ₿11.03K	$340.66M ₿11.03K
224	Kusama KSM	$20.47 ₿0.00057	-7.59	$337.78M ₿5.2K	$22.2 ₿0.00061	$20.52 ₿0.00057	$20.64M ₿368.76	$337.8M ₿5.79K	$337.78M ₿5.2K
226	Mina Protocol MINA	$0.2671 ₿0.000014	-9.98	$329.63M ₿16.15K	$0.297 ₿0.000015	$0.2679 ₿0.000014	$23.78M ₿546.62	$329.63M ₿17.07K	$329.63M ₿16.15K
227	Polygon Bridged WBTC (Polygon POS) WBTC	$102,473	-1.23	$327.04M	$104,099	$102,435	$7.31M	$327.04M	$327.04M
228	LayerZero ZRO	$2.93	-9.17	$326.75M	$3.3	$2.94	$100.69M	$2.94B	$326.75M
230	Wrapped AVAX WAVAX	$24.45 ₿0.00067	-7.19	$325.01M ₿0	$26.48 ₿0.00069	$24.44 ₿0.00066	$47.91M ₿255.78	$325.01M	$325.01M ₿0
231	Creditcoin CTC	$0.7207 ₿0.000011	-3.04	$324.01M ₿3.77K	$0.7465 ₿0.000012	$0.7203 ₿0.000011	$10.36M ₿123.77	$432.58M ₿6.95K	$324.01M ₿3.77K
232	Binance-Peg BUSD BUSD	$0.9985 ₿0.000014	-0.13	$323.01M ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$3.88M ₿133.07	$323.01M ₿6.23K	$323.01M ₿0
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,577.51	-3.51	$321.83M	$2,678.27	$2,566.45	$19.96M	$321.83M	$321.83M
234	Maple Finance SYRUP	$0.2989	10.29	$321.66M	$0.3174	$0.2706	$151.98M	$357.16M	$321.66M
235	1inch 1INCH	$0.231 ₿0.0000081	-6.27	$320.32M ₿9.3K	$0.2472 ₿0.0000085	$0.2314 ₿0.0000080	$30.22M ₿675.32	$346.5M ₿12.17K	$320.32M ₿9.3K
236	Notcoin NOT	$0.003091 ₿0.00000000054	-11.65	$316.76M	$0.003537	$0.003091	$74.42M	$316.76M	$316.76M
237	Frax FRAX	$0.9997 ₿0.000014	-0.01	$315.02M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$20.5M ₿607.03	$315.02M ₿9.54K	$315.02M ₿9.54K
238	Liquid Staked ETH LSETH	$2,782.3 ₿0.053	-3.41	$314.04M ₿0	$2,887.38 ₿0.053	$2,757.79 ₿0.052	$3.04M ₿1.08	$314.04M ₿3.56K	$314.04M ₿0
239	cat in a dogs world MEW	$0.003522 ₿0.000000054	-9.93	$313.89M ₿4.85K	$0.003966 ₿0.000000057	$0.00353 ₿0.000000051	$62.83M ₿581.86	$313.89M ₿4.85K	$313.89M ₿4.85K
240	Ripple USD RLUSD	$0.9998	-0.02	$313M	$1	$0.997	$38.04M	$313M	$313M
242	Safe SAFE	$0.5324	-6.30	$309.06M	$0.5694 ₿0.	$0.5325 ₿0.	$14.45M ₿0	$532.6M	$309.06M
243	Frax Ether FRXETH	$2,571.32 ₿0.051	-3.57	$308.12M ₿13K	$2,668.13 ₿0.051	$2,565.85 ₿0.050	$442.13K ₿97.69	$308.12M ₿13K	$308.12M ₿13K
244	Baby Doge Coin BABYDOGE	$0.000000001821 ₿0.000000000000028	-7.54	$302.89M ₿4.18K	$0.000000001974 ₿0.000000000000030	$0.000000001821 ₿0.000000000000028	$38.29M ₿51.78	$765.12M ₿12.16K	$302.89M ₿4.18K
245	Toshi TOSHI	$0.0007149 ₿0.0000000083	-11.91	$300.85M ₿3.59K	$0.0008543 ₿0.0000000096	$0.0007102 ₿0.0000000083	$48.98M ₿66.19	$300.85M ₿3.59K	$300.85M ₿3.59K
246	Dash DASH	$24.18 ₿0.00052	-6.12	$296.35M ₿6.22K	$25.82 ₿0.00055	$24.17 ₿0.00052	$36.9M ₿729.96	$296.36M ₿10.03K	$296.35M ₿6.22K
247	Synthetix Network Token SNX	$0.8689 ₿0.000055	-8.85	$295.15M ₿18.2K	$0.9534 ₿0.000059	$0.8692 ₿0.000055	$36.33M ₿676.8	$295.52M ₿18.23K	$295.15M ₿18.2K
248	SafePal SFP	$0.581 ₿0.000013	-4.54	$290.7M ₿6.03K	$0.6093 ₿0.000013	$0.5814 ₿0.000012	$3.35M ₿283.26	$290.7M ₿6.52K	$290.7M ₿6.03K
249	Golem GLM	$0.2856 ₿0.0000076	-3.28	$285.68M ₿7.62K	$0.2999 ₿0.0000080	$0.2856 ₿0.0000076	$35.84M ₿224.55	$285.68M ₿7.62K	$285.68M ₿7.62K
250	Arkham ARKM	$0.7035 ₿0.000027	-10.50	$285.6M ₿5.49K	$0.7954 ₿0.000030	$0.7042 ₿0.000026	$106.4M ₿954.55	$703.71M ₿26.83K	$285.6M ₿5.49K
251	BENQI Liquid Staked AVAX SAVAX	$29.54 ₿0.00077	-7.01	$281.13M ₿5.14K	$31.94 ₿0.00078	$29.5 ₿0.00076	$1.28M ₿25.86	$281.13M ₿5.14K	$281.13M ₿5.14K
252	Frax Share FRAX	$3.09 ₿0.000097	1.89	$280.06M ₿7.69K	$3.29 ₿0.00010	$3.01 ₿0.000096	$39.03M ₿340.69	$308.44M ₿9.72K	$280.06M ₿7.69K
253	Theta Fuel TFUEL	$0.03997 ₿0.0000015	-3.18	$277.39M ₿9.97K	$0.04144 ₿0.0000017	$0.03996 ₿0.0000015	$4.88M ₿865.08	$277.41M ₿9.97K	$277.39M ₿9.97K
254	Resolv USR USR	$1	0.05	$275.43M	$1	$0.9987	$14.09M	$275.43M	$275.43M
255	Global Dollar USDG	$0.9997	-0.04	$274.21M	$1	$0.9995	$4.17M	$274.21M	$274.21M
256	Moca Network MOCA	$0.1014	-7.63	$271.9M	$0.1098	$0.1011	$45.54M	$904.2M	$271.9M
257	Snek SNEK	$0.003649 ₿0.000000016	-6.16	$273.05M ₿1.18K	$0.00391 ₿0.000000017	$0.003645 ₿0.000000015	$1.58M ₿18.49	$276.17M ₿1.22K	$273.05M ₿1.18K
259	Zilliqa ZIL	$0.01389 ₿0.00000046	-7.10	$271.31M ₿8.56K	$0.01501 ₿0.00000048	$0.01391 ₿0.00000046	$20.35M ₿447.52	$280.8M ₿8.92K	$271.31M ₿8.56K
261	Blur BLUR	$0.1155 ₿0.0000074	-10.42	$269.9M ₿11.38K	$0.1293 ₿0.0000080	$0.1155 ₿0.0000073	$39.99M ₿715.12	$346.8M ₿22.31K	$269.9M ₿11.38K
262	Neiro NEIRO	$0.0006335	4.15	$266.6M	$0.0006437	$0.0005339	$360.55M	$266.6M	$266.6M
263	Convex Finance CVX	$3.25 ₿0.000052	-5.15	$266.45M ₿4.28K	$3.43 ₿0.000054	$3.25 ₿0.000051	$17.55M ₿69.57	$324.61M ₿5.2K	$266.45M ₿4.28K
264	Compound Wrapped BTC CWBTC	$2,056.63 ₿0.020	-1.47	$266.24M ₿6.64K	$2,093.7 ₿0.020	$2,056.63 ₿0.020	$0 ₿0	$266.24M ₿6.64K	$266.24M ₿6.64K
265	GHO GHO	$0.9985 ₿0.000014	0.01	$264.4M ₿676.45	$0.9988 ₿0.000014	$0.998 ₿0.000014	$9.17M ₿59.52	$264.4M ₿676.45	$264.4M ₿676.45
266	Quorium QGOLD	$3,140.04 ₿0.034	-2.64	$263.76M ₿0	$3,236.82 ₿0.034	$3,140.04 ₿0.032	$89K ₿5.59	$263.76M	$263.76M ₿0
267	ZKsync ZK	$0.07145 ₿0.0000055	-7.96	$262.61M	$0.07775	$0.07145	$30.7M	$1.5B	$262.61M
268	Nervos Network CKB	$0.005607 ₿0.00000052	-8.65	$260.75M ₿23.29K	$0.00614 ₿0.00000054	$0.005614 ₿0.00000043	$21.6M ₿4.81K	$264.97M ₿23.65K	$260.75M ₿23.29K
269	aBTC ABTC	$103,613	-0.15	$260.59M	$105,214	$102,144	$653.26K	$260.59M	$260.59M
270	BTSE Token BTSE	$1.6 ₿0.000011	1.70	$258.9M ₿1.8K	$1.62 ₿0.000011	$1.57 ₿0.000010	$1.79M ₿0.06	$319.51M ₿2.22K	$258.9M ₿1.8K
271	MX Token MX	$2.74 ₿0.000079	0.06	$258.81M ₿7.89K	$2.76 ₿0.000084	$2.73 ₿0.000070	$15.6M ₿907.8	$1.14B ₿34.19K	$258.81M ₿7.89K
272	Qtum QTUM	$2.45 ₿0.000072	-5.33	$258.8M ₿7.59K	$2.59 ₿0.000075	$2.45 ₿0.000065	$22.56M ₿1.31K	$264.14M ₿7.79K	$258.8M ₿7.59K
273	Oasis Network ROSE	$0.03822 ₿0.0000017	-11.10	$258.43M ₿12.02K	$0.04328 ₿0.0000018	$0.03823 ₿0.0000017	$20.87M ₿495.64	$384.01M ₿17.86K	$258.43M ₿12.02K
276	ORDI ORDI	$11.81 ₿0.0010	-10.46	$248.45M ₿21.06K	$13.21 ₿0.0010	$11.5 ₿0.00098	$143.67M ₿4.63K	$248.45M ₿21.06K	$248.45M ₿21.06K
277	Treehouse ETH TETH	$3,104.29	-3.47	$247.7M	$3,221.78	$3,098.92	$185.45K	$247.7M	$247.7M
278	Astar ASTR	$0.03194 ₿0.0000019	-7.27	$244.92M ₿11.16K	$0.03448 ₿0.0000021	$0.03198 ₿0.0000019	$12.97M ₿630.48	$269.15M ₿16.73K	$244.92M ₿11.16K
279	Bybit Staked SOL BBSOL	$187.83	-4.26	$244.9M	$197.87	$187.76	$1.39M	$244.9M	$244.9M
280	0x ZRX	$0.288 ₿0.0000094	-6.70	$244.47M ₿8.02K	$0.3099 ₿0.000010	$0.2881 ₿0.0000094	$38.17M ₿396.76	$288.15M ₿9.47K	$244.47M ₿8.02K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Decred DCR	$14.51 ₿0.00036	-4.06	$243.89M ₿5.82K	$15.24 ₿0.00037	$14.52 ₿0.00036	$2.8M ₿45.63	$243.9M ₿7.65K	$243.89M ₿5.82K
282	Livepeer LPT	$5.97 ₿0.00022	-8.66	$242.17M ₿7.03K	$6.53 ₿0.00024	$5.96 ₿0.00022	$44.04M ₿341.58	$242.17M ₿7.03K	$242.17M ₿7.03K
283	VeThor VTHO	$0.002688 ₿0.000000056	-6.32	$240.8M ₿4.2K	$0.002884 ₿0.000000057	$0.002683 ₿0.000000055	$8.19M ₿47.93	$240.8M	$240.8M ₿4.2K
284	Moo Deng MOODENG	$0.242	-23.98	$239.73M	$0.3265	$0.2261	$791.9M	$239.73M	$239.73M
286	Celo CELO	$0.4164 ₿0.000015	-8.88	$237.68M ₿8.11K	$0.4573 ₿0.000016	$0.4173 ₿0.000015	$23.42M ₿367.79	$416.5M ₿15.2K	$237.68M ₿8.11K
288	Basic Attention Token BAT	$0.1567 ₿0.0000044	-6.81	$234.59M ₿6.64K	$0.1687 ₿0.0000047	$0.1568 ₿0.0000044	$17.16M ₿1.23K	$235.26M ₿6.67K	$234.59M ₿6.64K
289	Venom VENOM	$0.1128 ₿0.0000077	-0.65	$234.17M ₿0	$0.1137 ₿0.0000078	$0.111 ₿0.0000075	$1.15M ₿310.98	$822.49M ₿292.92	$234.17M ₿0
290	Gigachad GIGA	$0.02434 ₿0.000000018	-13.93	$233.82M ₿172.88	$0.02861 ₿0.000000022	$0.02434 ₿0.000000016	$8.05M ₿3.62	$233.82M ₿172.88	$233.82M ₿172.88
291	Echelon Prime PRIME	$3.9 ₿0.00033	-8.64	$232.6M ₿12.61K	$4.7 ₿0.00033	$3.89 ₿0.00032	$16.17M ₿124.64	$433.62M ₿37.4K	$232.6M ₿12.61K
292	Staked Frax Ether SFRXETH	$2,892.65 ₿0.054	-3.60	$232.05M ₿8.67K	$3,000.85 ₿0.055	$2,885.61 ₿0.054	$212.57K ₿11.36	$232.05M ₿8.67K	$232.05M ₿8.67K
293	OriginTrail TRAC	$0.4623 ₿0.000016	-1.91	$231M ₿6.61K	$0.4733 ₿0.000016	$0.4592 ₿0.000015	$2.21M ₿71.98	$231.21M ₿8.19K	$231M ₿6.61K
294	EURC EURC	$1.12 ₿0.000015	0.01	$230.85M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$42.42M ₿24.04	$230.85M ₿765.5	$230.85M ₿765.5
295	Freysa AI FAI	$0.028	42.48	$229.36M	$0.03007	$0.0193	$18.86M	$229.36M	$229.36M
296	Bridged Ether (StarkGate) ETH	$2,578.16 ₿0.050	-3.37	$229.05M ₿0	$2,671.02 ₿0.051	$2,560.88 ₿0.050	$1.68M ₿290.99	$229.05M	$229.05M ₿0
297	ZetaChain ZETA	$0.2741 ₿0.000024	-8.84	$227.85M ₿5.77K	$0.3019 ₿0.000026	$0.2751 ₿0.000024	$23.53M ₿599.93	$577.24M ₿51.2K	$227.85M ₿5.77K
298	SwissBorg BORG	$0.2316 ₿0.0000036	-5.80	$227.67M ₿3.62K	$0.2601 ₿0.0000038	$0.2313 ₿0.0000035	$587.6K ₿25.58	$227.67M ₿3.62K	$227.67M ₿3.62K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Gas GAS	$3.47 ₿0.000093	-5.33	$226.08M ₿6.04K	$3.68 ₿0.000096	$3.47 ₿0.000092	$15.36M ₿233.74	$226.08M ₿6.04K	$226.08M ₿6.04K
300	Harmony ONE	$0.01521 ₿0.00000039	-9.04	$221.88M ₿4.84K	$0.01674 ₿0.00000041	$0.01522 ₿0.00000039	$13.77M ₿166.41	$222.26M ₿5.17K	$221.88M ₿4.84K
301	CHEX Token CHEX	$0.2199 ₿0.0000036	-5.25	$219.66M ₿3.61K	$0.2324 ₿0.0000036	$0.2198 ₿0.0000033	$1.4M ₿29.36	$219.66M ₿3.61K	$219.66M ₿3.61K
302	Holo HOT	$0.001233 ₿0.000000043	-6.85	$219.15M ₿7.76K	$0.001326 ₿0.000000045	$0.001234 ₿0.000000043	$9.47M ₿204.56	$219.15M ₿7.76K	$219.15M ₿7.76K
303	USDa USDA	$0.9986	0.04	$215.2M	$0.9997	$0.9982	$653.98K	$215.2M	$215.2M
304	Verus Coin VRSC	$2.73 ₿0.000016	-3.83	$214.94M ₿1.15K	$2.84 ₿0.000017	$2.52 ₿0.000014	$5.66K ₿0.22	$214.94M ₿1.39K	$214.94M ₿1.15K
306	Polymesh POLYX	$0.1822 ₿0.0000072	0.28	$211.6M ₿7.53K	$0.183 ₿0.0000078	$0.1763 ₿0.0000071	$18.31M ₿667.48	$211.6M ₿7.53K	$211.6M ₿7.53K
308	Casper Network CSPR	$0.01602 ₿0.00000051	-6.06	$209.52M ₿6.18K	$0.0173 ₿0.00000052	$0.01602 ₿0.00000051	$8.27M ₿169.71	$216.91M ₿6.48K	$209.52M ₿6.18K
309	Stargate Finance STG	$0.2154 ₿0.000010	-5.44	$209.3M ₿2.18K	$0.2282 ₿0.000011	$0.2154 ₿0.000010	$12.65M ₿270.9	$215.45M ₿10.68K	$209.3M ₿2.18K
310	Daku DAKU	$0.207	-6.88	$206.83M	$0.2228	$0.2062	$157.32K	$206.83M	$206.83M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	yearn.finance YFI	$5,999.39 ₿0.12	-5.50	$202.93M ₿3.99K	$6,369.17 ₿0.12	$5,965.3 ₿0.11	$24.52M ₿614.29	$220.06M ₿4.39K	$202.93M ₿3.99K
314	DigiByte DGB	$0.01137 ₿0.00000022	-3.20	$201.22M ₿3.85K	$0.01191 ₿0.00000023	$0.01135 ₿0.00000022	$5.12M ₿165.21	$201.24M ₿4.78K	$201.22M ₿3.85K
315	AgentFun.AI AGENTFUN	$2.01	-3.13	$200.88M	$2.09	$2	$7.1K	$200.88M	$200.88M
316	Ankr ANKR	$0.02007 ₿0.00000084	-8.17	$200.78M ₿8.45K	$0.022 ₿0.00000090	$0.0201 ₿0.00000084	$20.43M ₿551.09	$200.78M ₿8.45K	$200.78M ₿8.45K
317	Ravencoin RVN	$0.01318 ₿0.00000056	-7.00	$199.69M ₿7.79K	$0.01422 ₿0.00000061	$0.01318 ₿0.00000056	$13.09M ₿662.65	$199.71M ₿11.92K	$199.69M ₿7.79K
318	Siacoin SC	$0.003555 ₿0.00000013	-4.72	$199.22M ₿7.7K	$0.003741 ₿0.00000013	$0.003555 ₿0.00000013	$20.11M ₿107.11	$214.78M ₿7.7K	$199.22M ₿7.7K
319	Solana Swap SOS	$0.1967	-20.05	$196.71M	$0.2473	$0.1929	$5.37M	$196.71M	$196.71M
320	UXLINK UXLINK	$0.4807	-2.67	$196.65M	$0.4954	$0.4772	$56.05M	$480.85M	$196.65M
321	Wrapped Beacon ETH WBETH	$2,755.5 ₿0.052	-3.48	$195.46M ₿3.71K	$2,858.55 ₿0.053	$2,749.65 ₿0.052	$7.45M ₿91.01	$195.46M ₿3.71K	$195.46M ₿3.71K
322	Wrapped Ether (Mantle Bridge) WETH	$2,576.39 ₿0.050	-3.58	$194.59M ₿0	$2,674.54 ₿0.051	$2,563.78 ₿0.050	$4.13M ₿272.2	$194.59M	$194.59M ₿0
323	EthereumPoW ETHW	$1.8 ₿0.000074	-6.96	$193.81M ₿8.04K	$1.94 ₿0.000079	$1.8 ₿0.000074	$11.15M ₿377.55	$193.81M ₿8.04K	$193.81M ₿8.04K
324	Chia XCH	$13.32 ₿0.00053	-4.39	$193.74M ₿5.46K	$14.11 ₿0.00054	$13.28 ₿0.00052	$7.95M ₿357.21	$438.76M ₿16.65K	$193.74M ₿5.46K
325	Vana VANA	$6.27	-12.71	$193.47M	$7.18	$6.28	$31.89M	$753.79M	$193.47M
326	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.01	$192.99M	$1.16	$1.15	$0	$192.99M	$192.99M
327	Drift Protocol DRIFT	$0.6377	-7.00	$192.23M	$0.6884	$0.6381	$28.01M	$638.14M	$192.23M
328	BOOK OF MEME BOME	$0.00278 ₿0.00000018	-8.68	$191.86M ₿10.32K	$0.003129 ₿0.00000018	$0.002641 ₿0.00000017	$167.46M ₿5.7K	$191.86M ₿12.9K	$191.86M ₿10.32K
329	Kadena KDA	$0.6058 ₿0.000017	-4.98	$191.66M ₿4.76K	$0.6459 ₿0.000018	$0.6059 ₿0.000017	$8.93M ₿157.38	$191.9M ₿17.6K	$191.66M ₿4.76K
331	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$188.85M	$1	$0.9995	$22.39M	$188.85M	$188.85M
332	Goatseus Maximus GOAT	$0.188	-15.23	$188.56M	$0.2218	$0.1838	$91.97M	$188.56M	$188.56M
333	aelf ELF	$0.2524 ₿0.0000088	-0.47	$186.79M ₿6.45K	$0.2556 ₿0.0000091	$0.2519 ₿0.0000088	$4.73M ₿92.01	$251.6M ₿8.83K	$186.79M ₿6.45K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}