Page de résultats 3 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Quorium QGOLD	$3,330.9 ₿0.034	4.51	$279.8M ₿0	$3,331.01 ₿0.034	$3,187.04 ₿0.032	$22.33K ₿5.59	$279.8M	$279.8M ₿0
222	Golem GLM	$0.2789 ₿0.0000076	3.62	$278.91M ₿7.62K	$0.2848 ₿0.0000080	$0.2689 ₿0.0000076	$28.87M ₿224.55	$278.91M ₿7.62K	$278.91M ₿7.62K
224	Dash DASH	$22.27 ₿0.00052	-0.12	$272.48M ₿6.22K	$22.51 ₿0.00055	$21.62 ₿0.00052	$31.88M ₿729.96	$272.48M ₿10.03K	$272.48M ₿6.22K
225	Morpho MORPHO	$1.14	14.88	$272.23M	$1.17	$0.9898	$32.44M	$1.14B	$272.23M
226	MX Token MX	$2.87 ₿0.000079	0.84	$270.6M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$9.82M ₿907.8	$1.19B ₿34.19K	$270.6M ₿7.89K
227	1inch 1INCH	$0.1894 ₿0.0000081	1.49	$262.58M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$21.01M ₿675.32	$284.24M ₿12.17K	$262.58M ₿9.3K
228	Blur BLUR	$0.1132 ₿0.0000074	2.16	$260.97M ₿11.38K	$0.1138 ₿0.0000080	$0.1079 ₿0.0000073	$27.07M ₿715.12	$339.67M ₿22.31K	$260.97M ₿11.38K
229	Stader ETHx ETHX	$1,872.17 ₿0.051	-0.04	$260.6M ₿6.4K	$1,910.08 ₿0.052	$1,839.36 ₿0.051	$8.16K ₿15.05	$260.6M ₿6.4K	$260.6M ₿6.4K
230	Theta Fuel TFUEL	$0.03728 ₿0.0000015	1.42	$257.48M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.31M ₿865.08	$257.48M ₿9.97K	$257.48M ₿9.97K
231	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,772.28	-0.38	$257.22M	$1,807.11	$1,730.62	$17.99M	$257.22M	$257.22M
232	SafePal SFP	$0.5148 ₿0.000013	0.61	$257.41M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$7.01M ₿283.26	$257.41M ₿6.52K	$257.41M ₿6.03K
233	Zilliqa ZIL	$0.01296 ₿0.00000046	2.75	$256.97M ₿8.56K	$0.01296 ₿0.00000048	$0.01227 ₿0.00000046	$15.94M ₿447.52	$265.82M ₿8.92K	$256.97M ₿8.56K
234	Kusama KSM	$15.6 ₿0.00057	2.00	$256.08M ₿5.2K	$15.62 ₿0.00061	$14.94 ₿0.00057	$11.68M ₿368.76	$256.08M ₿5.79K	$256.08M ₿5.2K
235	Eigenlayer EIGEN	$0.9677 ₿0.00015	3.30	$253.29M	$0.9677	$0.8963	$34.61M	$1.66B ₿258.73K	$253.29M
236	Safe SAFE	$0.4469	1.71	$253.27M	$0.4523 ₿0.	$0.4204 ₿0.	$13.48M ₿0	$446.75M	$253.27M
237	Synthetix Network Token SNX	$0.7462 ₿0.000055	3.31	$253.34M ₿18.2K	$0.746 ₿0.000059	$0.6887 ₿0.000055	$49.11M ₿676.8	$253.65M ₿18.23K	$253.34M ₿18.2K
238	Compound Wrapped BTC CWBTC	$1,872.95 ₿0.020	0.68	$251.09M ₿6.64K	$1,891.06 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$251.09M ₿6.64K	$251.09M ₿6.64K
240	Wrapped AVAX WAVAX	$22.49 ₿0.00067	1.24	$250.5M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$122.59M ₿255.78	$250.5M	$250.5M ₿0
241	Aethir ATH	$0.02934	0.72	$248.77M	$0.03001	$0.02823	$18.63M	$1.23B	$248.77M
242	Global Dollar USDG	$1	-0.10	$242.08M	$1	$0.9989	$6.28M	$242.08M	$242.08M
244	cat in a dogs world MEW	$0.002666 ₿0.000000054	-4.80	$237.3M ₿4.85K	$0.002836 ₿0.000000057	$0.002548 ₿0.000000051	$35.25M ₿581.86	$237.3M ₿4.85K	$237.3M ₿4.85K
245	Qtum QTUM	$2.23 ₿0.000072	0.98	$235.91M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$23.01M ₿1.31K	$240.83M ₿7.79K	$235.91M ₿7.59K
246	Coinbase Wrapped Staked ETH CBETH	$1,940.65 ₿0.053	-0.68	$236.05M ₿9.54K	$1,979.71 ₿0.054	$1,897.31 ₿0.053	$4.02M ₿151.43	$724.41M ₿78.73K	$236.05M ₿9.54K
247	Swell Ethereum SWETH	$1,925.85 ₿0.053	0.09	$233.67M ₿11.03K	$1,960.14 ₿0.054	$1,883.2 ₿0.052	$122.83K ₿54.8	$233.68M ₿11.03K	$233.67M ₿11.03K
248	VeThor VTHO	$0.002631 ₿0.000000056	-1.97	$233.66M ₿4.2K	$0.002729 ₿0.000000057	$0.002507 ₿0.000000055	$11.51M ₿47.93	$233.69M	$233.66M ₿4.2K
249	aBTC ABTC	$92,768	0.16	$233.53M	$94,175	$91,699	$637.91K	$233.53M	$233.53M
250	Snek SNEK	$0.003103 ₿0.000000016	4.04	$231.13M ₿1.18K	$0.003141 ₿0.000000017	$0.002841 ₿0.000000015	$1.93M ₿18.49	$233.93M ₿1.22K	$231.13M ₿1.18K
251	Convex Finance CVX	$2.83 ₿0.000052	-1.09	$231.3M ₿4.28K	$2.88 ₿0.000054	$2.67 ₿0.000051	$32.71M ₿69.57	$281.76M ₿5.2K	$231.3M ₿4.28K
253	Nervos Network CKB	$0.004983 ₿0.00000052	0.49	$230.84M ₿23.29K	$0.005054 ₿0.00000054	$0.004711 ₿0.00000043	$14.14M ₿4.81K	$234.54M ₿23.65K	$230.84M ₿23.29K
254	Notcoin NOT	$0.002251 ₿0.00000000054	1.84	$230.56M	$0.002257	$0.002099	$56.57M	$230.56M	$230.56M
255	0x ZRX	$0.2717 ₿0.0000094	1.72	$230.44M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$36.07M ₿396.76	$271.61M ₿9.47K	$230.44M ₿8.02K
256	BENQI Liquid Staked AVAX SAVAX	$27.04 ₿0.00077	1.25	$230.05M ₿5.14K	$27.14 ₿0.00078	$26.31 ₿0.00076	$3.95M ₿25.86	$230.05M ₿5.14K	$230.05M ₿5.14K
257	Arkham ARKM	$0.5641 ₿0.000027	3.50	$228.96M ₿5.49K	$0.5671 ₿0.000030	$0.5249 ₿0.000026	$89.49M ₿954.55	$564.16M ₿26.83K	$228.96M ₿5.49K
258	Baby Doge Coin BABYDOGE	$0.000000001377 ₿0.000000000000028	-2.74	$228.01M ₿4.18K	$0.000000001451 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.46M ₿51.78	$578.76M ₿12.16K	$228.01M ₿4.18K
260	Verus Coin VRSC	$2.88 ₿0.000016	-0.20	$226.57M ₿1.15K	$2.89 ₿0.000017	$2.85 ₿0.000014	$3.93K ₿0.22	$226.58M ₿1.39K	$226.57M ₿1.15K
261	EURC EURC	$1.14 ₿0.000015	-0.14	$225.99M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$69.69M ₿24.04	$225.99M ₿765.5	$225.99M ₿765.5
262	BTSE Token BTSE	$1.39 ₿0.000011	2.33	$223.66M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$9.6M ₿0.06	$276.01M ₿2.22K	$223.66M ₿1.8K
263	Gigachad GIGA	$0.02336 ₿0.000000018	14.35	$221.39M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$12.16M ₿3.62	$221.39M ₿172.88	$221.39M ₿172.88
264	GHO GHO	$0.9994 ₿0.000014	-0.03	$220.51M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$37.61M ₿59.52	$220.36M ₿676.45	$220.51M ₿676.45
265	Astar ASTR	$0.02889 ₿0.0000019	2.61	$220.85M ₿11.16K	$0.02887 ₿0.0000021	$0.02779 ₿0.0000019	$10.9M ₿630.48	$242.74M ₿16.73K	$220.85M ₿11.16K
267	Decred DCR	$13.09 ₿0.00036	-2.85	$218.72M ₿5.82K	$13.84 ₿0.00037	$12.78 ₿0.00036	$3.56M ₿45.63	$218.73M ₿7.65K	$218.72M ₿5.82K
268	Gas GAS	$3.35 ₿0.000093	-0.29	$217.46M ₿6.04K	$3.5 ₿0.000096	$3.31 ₿0.000092	$43.05M ₿233.74	$217.46M ₿6.04K	$217.46M ₿6.04K
269	Entangle NTGL	$0.0003595 ₿0.000023	5.12	$216.97M ₿2.77K	$0.0003724 ₿0.000024	$0.000312 ₿0.000022	$8.77K ₿40.35	$303.36M ₿23.16K	$216.97M ₿2.77K
270	Liquid Staked ETH LSETH	$1,909.11 ₿0.053	-0.71	$216.93M ₿0	$1,947.34 ₿0.053	$1,862.62 ₿0.052	$1.85M ₿1.08	$216.93M ₿3.56K	$216.93M ₿0
271	Basic Attention Token BAT	$0.1446 ₿0.0000044	2.55	$216.17M ₿6.64K	$0.1446 ₿0.0000047	$0.1378 ₿0.0000044	$20.34M ₿1.23K	$216.79M ₿6.67K	$216.17M ₿6.64K
272	Mog Coin MOG	$0.0000005531 ₿0.0000000000085	-0.85	$215.36M ₿3.35K	$0.0000005718 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$13.56M ₿80.89	$215.36M ₿3.35K	$215.36M ₿3.35K
273	Frax Ether FRXETH	$1,767.67 ₿0.051	-0.58	$215.36M ₿13K	$1,797.61 ₿0.051	$1,728.66 ₿0.050	$1.07M ₿97.69	$215.36M ₿13K	$215.36M ₿13K
275	USDa USDA	$0.9987	-0.12	$210.58M	$1	$0.9976	$542.11K	$210.58M	$210.58M
276	SwissBorg BORG	$0.2136 ₿0.0000036	-6.27	$209.14M ₿3.62K	$0.2281 ₿0.0000038	$0.2098 ₿0.0000035	$28.91K ₿25.58	$209.14M ₿3.62K	$209.14M ₿3.62K
277	Livepeer LPT	$5.15 ₿0.00022	-2.50	$205.81M ₿7.03K	$5.28 ₿0.00024	$4.87 ₿0.00022	$37.43M ₿341.58	$205.81M ₿7.03K	$205.81M ₿7.03K
278	ZetaChain ZETA	$0.2644 ₿0.000024	2.05	$206.24M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$30.05M ₿599.93	$555.05M ₿51.2K	$206.24M ₿5.77K
279	OriginTrail TRAC	$0.4115 ₿0.000016	7.94	$205.57M ₿6.61K	$0.4275 ₿0.000016	$0.3781 ₿0.000015	$4.2M ₿71.98	$205.81M ₿8.19K	$205.57M ₿6.61K
280	ZKsync ZK	$0.05595 ₿0.0000055	3.71	$205.47M	$0.05608	$0.05386	$33.82M	$1.17B	$205.47M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	ai16z AI16Z	$0.1864	1.57	$204.73M	$0.1891	$0.1679	$91.29M	$204.73M	$204.73M
282	Bybit Staked SOL BBSOL	$161.52	-0.61	$204.43M	$163.74	$157.26	$1.11M	$204.43M	$204.43M
283	Moca Network MOCA	$0.08404	2.44	$204.05M	$0.08529	$0.0806	$24.25M	$746.8M	$204.05M
284	Siacoin SC	$0.003642 ₿0.00000013	3.60	$203.58M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$21.23M ₿107.11	$218.68M ₿7.7K	$203.58M ₿7.7K
285	Stargate Finance STG	$0.2057 ₿0.000010	2.67	$199.8M ₿2.18K	$0.2054 ₿0.000011	$0.1975 ₿0.000010	$6.7M ₿270.9	$205.67M ₿10.68K	$199.8M ₿2.18K
286	CHEX Token CHEX	$0.1982 ₿0.0000036	-5.49	$197.97M ₿3.61K	$0.2126 ₿0.0000036	$0.1938 ₿0.0000033	$1.14M ₿29.36	$197.97M ₿3.61K	$197.97M ₿3.61K
287	Harmony ONE	$0.01352 ₿0.00000039	4.54	$197.06M ₿4.84K	$0.01361 ₿0.00000041	$0.01287 ₿0.00000039	$14.08M ₿166.41	$197.74M ₿5.17K	$197.06M ₿4.84K
288	Ankr ANKR	$0.01969 ₿0.00000084	1.30	$196.63M ₿8.45K	$0.01981 ₿0.00000090	$0.01908 ₿0.00000084	$17.13M ₿551.09	$196.63M ₿8.45K	$196.63M ₿8.45K
289	Frax Share FXS	$2.19 ₿0.000097	6.50	$196.25M ₿7.69K	$2.19 ₿0.00010	$2.06 ₿0.000096	$15.49M ₿340.69	$218.45M ₿9.72K	$196.25M ₿7.69K
290	UXLINK UXLINK	$0.4716	5.83	$192.61M	$0.4796	$0.4452	$90.38M	$470.99M	$192.61M
291	Oasis Network ROSE	$0.02857 ₿0.0000017	0.64	$192.27M ₿12.02K	$0.02901 ₿0.0000018	$0.02714 ₿0.0000017	$11.19M ₿495.64	$285.69M ₿17.86K	$192.27M ₿12.02K
292	Celo CELO	$0.3382 ₿0.000015	2.33	$192.11M ₿8.11K	$0.3384 ₿0.000016	$0.317 ₿0.000015	$22.97M ₿367.79	$338.25M ₿15.2K	$192.11M ₿8.11K
293	AgentFun.AI AGENTFUN	$1.89	0.35	$189.14M	$1.92	$1.85	$10.76K	$189.14M	$189.14M
294	Dog (Bitcoin) DOG	$0.001873	7.43	$187.1M	$0.001907	$0.001719	$10.89M	$187.1M	$187.1M
295	Alchemist AI ALCH	$0.2197	4.18	$185.55M	$0.2188	$0.1955	$84.83M	$218.29M	$185.55M
296	Holo HOT	$0.001043 ₿0.000000043	0.18	$185.31M ₿7.76K	$0.001062 ₿0.000000045	$0.001011 ₿0.000000043	$10.19M ₿204.56	$185.31M ₿7.76K	$185.31M ₿7.76K
297	Polymesh POLYX	$0.1584 ₿0.0000072	-0.73	$183.02M ₿7.53K	$0.164 ₿0.0000078	$0.152 ₿0.0000071	$6.62M ₿667.48	$183.02M ₿7.53K	$183.02M ₿7.53K
298	Ravencoin RVN	$0.01209 ₿0.00000056	1.37	$182.42M ₿7.79K	$0.01213 ₿0.00000061	$0.01159 ₿0.00000056	$12.71M ₿662.65	$182.45M ₿11.92K	$182.42M ₿7.79K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
301	DigiByte DGB	$0.01026 ₿0.00000022	-1.71	$180.95M ₿3.85K	$0.01064 ₿0.00000023	$0.009887 ₿0.00000022	$6.03M ₿165.21	$181.15M ₿4.78K	$180.95M ₿3.85K
302	CoinEx Token CET	$0.06703 ₿0.00000055	0.17	$180.73M ₿1.61K	$0.06715 ₿0.00000055	$0.06643 ₿0.00000053	$105.1K ₿1.51	$180.73M ₿112.18	$180.73M ₿1.61K
303	IoTeX IOTX	$0.0191 ₿0.0000011	-1.96	$180.31M ₿10.65K	$0.01962 ₿0.0000011	$0.01823 ₿0.0000010	$13.73M ₿697.64	$180.31M ₿10.71K	$180.31M ₿10.65K
304	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.05	$179.31M	$1.18	$1.17	$0	$179.31M	$179.31M
305	Elixir deUSD DEUSD	$0.9995	0.01	$178.88M	$0.9997	$0.999	$3.52M	$178.88M	$178.88M
306	Threshold Network T	$0.01767 ₿0.00000067	2.17	$179.02M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$33.84M ₿595.3	$197.18M ₿7.5K	$179.02M ₿6.56K
307	Qubic QUBIC	$0.000001529 ₿0.000000000089	0.16	$178.69M ₿0	$0.00000161 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.57M ₿23.81	$217.23M	$178.69M ₿0
308	Hamster Kombat HMSTR	$0.002755 ₿0.000000016	-1.36	$177.32M	$0.002816	$0.002663	$27.12M	$275.45M	$177.32M
310	Osmosis OSMO	$0.2434 ₿0.000018	2.49	$175.99M ₿11.95K	$0.2434 ₿0.000018	$0.2322 ₿0.000018	$7.17M ₿374.07	$242.65M ₿18.24K	$175.99M ₿11.95K
311	Vana VANA	$5.72	2.40	$175.96M	$5.92	$5.43	$34.69M	$685.55M	$175.96M
312	yearn.finance YFI	$5,192.71 ₿0.12	2.36	$175.46M ₿3.99K	$5,195.34 ₿0.12	$4,989.98 ₿0.11	$19.2M ₿614.29	$190.45M ₿4.39K	$175.46M ₿3.99K
313	aelf ELF	$0.2365 ₿0.0000088	0.85	$175M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.85M ₿92.01	$235.76M ₿8.83K	$175M ₿6.45K
314	Metaplex MPLX	$0.22 ₿0.0000053	0.62	$173.63M ₿2.37K	$0.2288 ₿0.0000059	$0.2158 ₿0.0000050	$5.43M ₿30.64	$220.08M ₿5.34K	$173.63M ₿2.37K
317	Kadena KDA	$0.5386 ₿0.000017	13.37	$169.06M ₿4.76K	$0.5437 ₿0.000018	$0.4691 ₿0.000017	$19.6M ₿157.38	$169.06M ₿17.6K	$169.06M ₿4.76K
318	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
319	Enjin Coin ENJ	$0.09206 ₿0.0000063	5.50	$168.38M ₿9.11K	$0.09212 ₿0.0000067	$0.0855 ₿0.0000062	$47.94M ₿558.31	$173.86M ₿11.38K	$168.38M ₿9.11K
320	Chia XCH	$11.46 ₿0.00053	0.37	$166.89M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$5.51M ₿357.21	$377.96M ₿16.65K	$166.89M ₿5.46K
321	Instadapp FLUID	$4.2 ₿0.000028	-1.87	$165.61M ₿512.01	$4.31 ₿0.000029	$4.1 ₿0.000028	$3.77M ₿0.61	$419.93M ₿2.85K	$165.61M ₿512.01
323	ORDI ORDI	$7.87 ₿0.0010	3.78	$165.13M ₿21.06K	$7.89 ₿0.0010	$7.44 ₿0.00098	$62.48M ₿4.63K	$165.13M ₿21.06K	$165.13M ₿21.06K
324	Toshi TOSHI	$0.0003894 ₿0.0000000083	1.75	$163.49M ₿3.59K	$0.0003924 ₿0.0000000096	$0.0003512 ₿0.0000000083	$23.29M ₿66.19	$163.49M ₿3.59K	$163.49M ₿3.59K
325	Echelon Prime PRIME	$2.82 ₿0.00033	2.04	$163.01M ₿12.61K	$2.88 ₿0.00033	$2.65 ₿0.00032	$7.72M ₿124.64	$312.61M ₿37.4K	$163.01M ₿12.61K
327	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$159.2M	$1	$0.9997	$3.43M	$159.2M	$159.2M
328	Treehouse ETH TETH	$2,120.42	-0.49	$158.7M	$2,165.34	$2,071.01	$60.79K	$158.7M	$158.7M
329	Peanut the Squirrel PNUT	$0.1595	3.65	$159.47M	$0.1757	$0.1515	$216.01M	$159.47M	$159.47M
330	GMT GMT	$0.05633 ₿0.0000042	-2.12	$158.5M ₿8.25K	$0.05782 ₿0.0000046	$0.05475 ₿0.0000041	$49.33M ₿2.37K	$288.96M ₿22.95K	$158.5M ₿8.25K
331	Maple Finance SYRUP	$0.1684	-5.30	$157.75M	$0.1796	$0.1637	$7.28M	$199.31M	$157.75M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}