Page de résultats 3 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
262	Cheems Token CHEEMS	$0.000001289 ₿0.00000000000067	1.61	$262.89M ₿0	$0.0000013 ₿0.00000000000076	$0.000001219 ₿0.00000000000058	$1.83M ₿0.49	$262.89M	$262.89M ₿0
263	Livepeer LPT	$5.65 ₿0.00022	6.81	$261.82M ₿7.03K	$5.77 ₿0.00024	$5.14 ₿0.00022	$61.91M ₿341.58	$261.82M ₿7.03K	$261.82M ₿7.03K
264	Polygon Bridged WBTC (Polygon POS) WBTC	$103,341	2.42	$259.4M	$103,785	$99,508	$7.31M	$259.4M	$259.4M
265	Wemix Token WEMIX	$0.5604 ₿0.000028	1.97	$256.24M ₿10.28K	$0.5592 ₿0.000030	$0.5219 ₿0.000028	$4.83M ₿115.52	$306.7M ₿27.64K	$256.24M ₿10.28K
267	Axie Infinity AXS	$1.51 ₿0.00013	23.47	$252.8M ₿19.8K	$1.51 ₿0.00014	$1.22 ₿0.00013	$73.08M ₿785.98	$408.74M ₿37.36K	$252.8M ₿19.8K
269	Mina Protocol MINA	$0.1948 ₿0.000014	20.28	$247.22M ₿16.15K	$0.209 ₿0.000015	$0.1593 ₿0.000014	$237.52M ₿546.62	$247.22M ₿17.07K	$247.22M ₿16.15K
270	Onyxcoin XCN	$0.006812 ₿0.000000035	7.90	$245.68M ₿980.01	$0.00682 ₿0.000000036	$0.006238 ₿0.000000034	$19.58M ₿84.72	$330.24M ₿1.7K	$245.68M ₿980.01
272	Staked Frax Ether SFRXETH	$3,887.57 ₿0.054	5.01	$244.35M ₿8.67K	$3,887.88 ₿0.055	$3,595.37 ₿0.054	$268.41K ₿11.36	$244.35M ₿8.67K	$244.35M ₿8.67K
273	Brett BRETT	$0.0245 ₿0.0000011	14.20	$243.15M ₿9.59K	$0.0247 ₿0.0000011	$0.02031 ₿0.0000011	$32.72M ₿196.34	$243.15M ₿11.28K	$243.15M ₿9.59K
274	crvUSD CRVUSD	$1 ₿0.000014	0.02	$242.97M ₿2.1K	$1.01 ₿0.000014	$0.99 ₿0.000014	$89.2M ₿330.85	$242.97M ₿2.1K	$242.97M ₿2.1K
275	Resolv USR USR	$0.9999	-0.11	$241.8M	$1	$0.9975	$4M	$241.8M	$241.8M
278	Undeads Games UDS	$2.29	5.32	$234.56M	$2.3	$2.17	$1.47M	$572.68M	$234.56M
279	Beam BEAM	$0.004559 ₿0.00000044	15.75	$233.94M ₿23.51K	$0.004561 ₿0.00000045	$0.003912 ₿0.00000042	$15.96M ₿389.45	$266.64M ₿27.79K	$233.94M ₿23.51K
280	Compound Wrapped BTC CWBTC	$2,076.76 ₿0.020	2.59	$233.72M ₿6.64K	$2,083.16 ₿0.020	$1,995.93 ₿0.020	$0 ₿0	$233.72M ₿6.64K	$233.72M ₿6.64K
283	Toshi TOSHI	$0.000542 ₿0.0000000083	6.17	$228.26M ₿3.59K	$0.0005559 ₿0.0000000096	$0.0004905 ₿0.0000000083	$29.78M ₿66.19	$228.26M ₿3.59K	$228.26M ₿3.59K
284	Creditcoin CTC	$0.4506 ₿0.000011	14.47	$227.75M ₿3.77K	$0.4505 ₿0.000012	$0.3883 ₿0.000011	$13.15M ₿123.77	$270.32M ₿6.95K	$227.75M ₿3.77K
285	Ronin RON	$0.3133 ₿0.000053	14.32	$226.09M ₿16.63K	$0.3134 ₿0.000055	$0.2738 ₿0.000053	$11.84M ₿319.75	$313.53M ₿53.35K	$226.09M ₿16.63K
286	Core CORE	$0.2219 ₿0.000031	15.87	$225.82M ₿28.25K	$0.2223 ₿0.000035	$0.1912 ₿0.000031	$20.54M ₿1.6K	$466.38M ₿67.47K	$225.82M ₿28.25K
289	USDa USDA	$0.9925	0.01*	$221.11M	$0.9935	$0.9917	$2.52K	$221.11M	$221.11M
292	Qtum QTUM	$2.01 ₿0.000072	16.25	$212.94M ₿7.59K	$2.02 ₿0.000075	$1.72 ₿0.000065	$29.67M ₿1.31K	$216.85M ₿7.79K	$212.94M ₿7.59K
293	SuperFarm SUPER	$0.3313 ₿0.000015	13.34	$211.23M ₿7.2K	$0.3324 ₿0.000017	$0.2895 ₿0.000015	$15.62M ₿170.02	$331.51M ₿15.93K	$211.23M ₿7.2K
294	Golem GLM	$0.2104 ₿0.0000076	10.47	$210.39M ₿7.62K	$0.211 ₿0.0000080	$0.1898 ₿0.0000076	$21.91M ₿224.55	$210.39M ₿7.62K	$210.39M ₿7.62K
295	AMP Token AMP	$0.002488 ₿0.00000013	7.01	$209.57M ₿7.37K	$0.002495 ₿0.00000013	$0.002246 ₿0.00000012	$11.8M ₿218.59	$247.98M ₿13.06K	$209.57M ₿7.37K
296	AIOZ Network AIOZ	$0.1731 ₿0.000011	19.73	$208.93M ₿12.29K	$0.1732 ₿0.000012	$0.1404 ₿0.000011	$14.04M ₿99.58	$210.4M ₿12.3K	$208.93M ₿12.29K
297	Terra LUNC	$0.00003791 ₿0.0000000018	8.81	$208.28M ₿10.87K	$0.00003956 ₿0.0000000019	$0.00003483 ₿0.0000000018	$20.54M ₿588.86	$246.08M ₿12.69K	$208.28M ₿10.87K
303	EOS EOS	$0.3122 ₿0.000015	22.29	$199.72M ₿17.23K	$0.3131 ₿0.000015	$0.2553 ₿0.000014	$1.26M ₿2.6K	$655.74M	$199.72M ₿17.23K
304	MX Token MX	$2.15 ₿0.000079	1.92	$198.43M ₿7.89K	$2.15 ₿0.000084	$2.09 ₿0.000070	$25.88M ₿907.8	$882.54M ₿34.19K	$198.43M ₿7.89K
307	Kamino KMNO	$0.06185	0.88	$197.28M	$0.06508	$0.05931	$27.83M	$618.6M	$197.28M
308	Zano ZANO	$13.14 ₿0.000052	2.38	$197.13M ₿740.27	$13.26 ₿0.000052	$12.67 ₿0.000050	$1.7M ₿1.57	$197.14M	$197.13M ₿740.27
309	Kusama KSM	$11.35 ₿0.00057	18.13	$196.28M ₿5.2K	$11.55 ₿0.00061	$9.43 ₿0.00057	$34.15M ₿368.76	$196.28M ₿5.79K	$196.28M ₿5.2K
310	Axelar AXL	$0.1828 ₿0.000019	20.15	$194.96M ₿12.44K	$0.1816 ₿0.000022	$0.1521 ₿0.000019	$16.54M ₿619.31	$223.45M ₿22.79K	$194.96M ₿12.44K
314	0x ZRX	$0.2237 ₿0.0000094	11.76	$189.8M ₿8.02K	$0.2242 ₿0.000010	$0.1978 ₿0.0000094	$43.85M ₿396.76	$223.71M ₿9.47K	$189.8M ₿8.02K
316	Akash Network AKT	$0.6727 ₿0.000058	18.87	$189.17M ₿13.59K	$0.6916 ₿0.000060	$0.5598 ₿0.000058	$13.4M ₿109.29	$189.61M ₿13.7K	$189.17M ₿13.59K
318	LayerZero ZRO	$1.7	11.57	$188.67M	$1.86	$1.52	$158.33M	$1.7B	$188.67M
320	Saros SAROS	$0.07155 ₿0.00000010	14.36	$186.12M ₿283.21	$0.07852 ₿0.00000011	$0.06227 ₿0.00000010	$8.55M ₿55.72	$709.01M ₿1.08K	$186.12M ₿283.21
321	SafePal SFP	$0.3714 ₿0.000013	9.81	$185.8M ₿6.03K	$0.372 ₿0.000013	$0.3355 ₿0.000012	$4.26M ₿283.26	$185.8M ₿6.52K	$185.8M ₿6.03K
322	Oasis Network ROSE	$0.02497 ₿0.0000017	19.39	$185.68M ₿12.02K	$0.02547 ₿0.0000018	$0.0208 ₿0.0000017	$83.49M ₿495.64	$248.17M ₿17.86K	$185.68M ₿12.02K
323	Origin Ether OETH	$3,461.61 ₿0.051	4.64	$185.62M ₿2.28K	$3,462.5 ₿0.051	$3,197.85 ₿0.050	$580.92K ₿0.01	$185.62M ₿2.28K	$185.62M ₿2.28K
325	Arkham ARKM	$0.3565 ₿0.000027	19.98	$183.91M ₿5.49K	$0.3576 ₿0.000030	$0.2942 ₿0.000026	$70.41M ₿954.55	$357.59M ₿26.83K	$183.91M ₿5.49K
328	DigiByte DGB	$0.01003 ₿0.00000022	-4.36	$180.56M ₿3.85K	$0.01051 ₿0.00000023	$0.008944 ₿0.00000022	$19.85M ₿165.21	$180.57M ₿4.78K	$180.56M ₿3.85K
329	AI Companions AIC	$0.1801	21.45	$180.4M	$0.1823	$0.1482	$4.62M	$180.4M	$180.4M
330	Slash Vision Labs SVL	$0.03647	4.08	$180.2M	$0.0366	$0.03485	$442.78K	$364.79M	$180.2M
333	Movement MOVE	$0.06392	15.55	$179.19M	$0.06426	$0.05477	$27.51M	$639.98M	$179.19M
334	Ravencoin RVN	$0.01131 ₿0.00000056	6.44	$178.95M ₿7.79K	$0.01138 ₿0.00000061	$0.01004 ₿0.00000056	$43.25M ₿662.65	$178.97M ₿11.92K	$178.95M ₿7.79K
335	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.10	$178.78M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$2.62M ₿192.08	$178.78M	$178.78M ₿0
337	BTSE Token BTSE	$1.1 ₿0.000011	9.43	$177.66M ₿1.8K	$1.1 ₿0.000011	$1 ₿0.000010	$2.32M ₿0.06	$219.26M ₿2.22K	$177.66M ₿1.8K
338	Convex Finance CVX	$2.16 ₿0.000052	19.19	$177.34M ₿4.28K	$2.19 ₿0.000054	$1.81 ₿0.000051	$16.26M ₿69.57	$216.15M ₿5.2K	$177.34M ₿4.28K
339	yearn.finance YFI	$5,202.71 ₿0.12	9.46	$176.92M ₿3.99K	$5,261.25 ₿0.12	$4,753.04 ₿0.11	$32.69M ₿614.29	$191.08M ₿4.39K	$176.92M ₿3.99K
342	ALEO ALEO	$0.2752 ₿0.0022	3.52	$173.52M ₿0	$0.3242 ₿0.	$0.2577 ₿0.	$22.12M ₿0	$510.48M	$173.52M ₿0
343	Theta Fuel TFUEL	$0.02431 ₿0.0000015	17.25	$173.18M ₿9.97K	$0.02443 ₿0.0000017	$0.02073 ₿0.0000015	$2.9M ₿865.08	$173.18M ₿9.97K	$173.18M ₿9.97K
345	Prometeus PROM	$9.42 ₿0.00020	-9.88	$172.13M ₿3.75K	$10.54 ₿0.00021	$9.41 ₿0.00020	$5.87M ₿76.57	$181.56M ₿3.95K	$172.13M ₿3.75K
347	DeepBook DEEP	$0.06832	13.52	$171.27M	$0.06838	$0.05883	$30.08M	$685.08M	$171.27M
348	BitMart Token BMX	$0.5031 ₿0.0000043	0.03	$170.78M ₿1.47K	$0.531 ₿0.0000044	$0.4986 ₿0.0000040	$6.36M ₿4.64	$321.74M ₿2.76K	$170.78M ₿1.47K
349	Grass GRASS	$0.3804	25.94	$169.98M	$0.3908	$0.2952	$36.17M	$381.28M	$169.98M
351	Gas GAS	$2.58 ₿0.000093	8.77	$167.83M ₿6.04K	$2.59 ₿0.000096	$2.29 ₿0.000092	$7.67M ₿233.74	$167.83M ₿6.04K	$167.83M ₿6.04K
352	Nervos Network CKB	$0.003521 ₿0.00000052	16.14	$167.56M ₿23.29K	$0.00354 ₿0.00000054	$0.003032 ₿0.00000043	$12.5M ₿4.81K	$170.23M ₿23.65K	$167.56M ₿23.29K
353	Moca Network MOCA	$0.04222	8.82	$166.9M	$0.04273	$0.03844	$13.94M	$375.33M	$166.9M
355	Ore ORE	$396.19 ₿0.0040	38.81	$163.57M ₿0	$436.39 ₿0.0057	$253.5 ₿0.0031	$26.33M ₿6.62	$163.57M	$163.57M ₿0
356	Snek SNEK	$0.002187 ₿0.000000016	10.61	$163.56M ₿1.18K	$0.002189 ₿0.000000017	$0.001971 ₿0.000000015	$5.77M ₿18.49	$164.77M ₿1.22K	$163.56M ₿1.18K
358	BNB48 Club Token KOGE	$47.99 ₿0.00022	-0.05	$162.14M ₿772.81	$48.35 ₿0.00023	$47.86 ₿0.00022	$19.3M ₿0.92	$162.14M ₿772.81	$162.14M ₿772.81
359	Dog (Bitcoin) DOG	$0.001608	6.76	$160.93M	$0.001619	$0.001457	$6.88M	$160.93M	$160.93M
360	Rekt REKT	$0.000000381	4.18	$160.17M	$0.0000003811	$0.0000003522	$1.55M	$160.17M	$160.17M
361	Zilliqa ZIL	$0.008173 ₿0.00000046	18.38	$160.14M ₿8.56K	$0.00819 ₿0.00000048	$0.006901 ₿0.00000046	$21.29M ₿447.52	$165.71M ₿8.92K	$160.14M ₿8.56K
362	NXM NXM	$82.35 ₿0.0010	2.44	$159.38M ₿4.21K	$83.13 ₿0.0010	$77.58 ₿0.0010	$0 ₿0	$159.38M ₿4.21K	$159.38M ₿4.21K
363	Mog Coin MOG	$0.0000004027 ₿0.0000000000085	13.75	$158.05M ₿3.35K	$0.0000004054 ₿0.0000000000088	$0.0000003403 ₿0.0000000000081	$17.23M ₿80.89	$158.05M ₿3.35K	$158.05M ₿3.35K
365	Tokenize Xchange TKX	$1.95 ₿0.00022	2.34	$156.08M ₿18.02K	$1.95 ₿0.00022	$1.85 ₿0.00021	$7.72K ₿1.01K	$195.11M ₿22.53K	$156.08M ₿18.02K
366	Baby Doge Coin BABYDOGE	$0.000000000905 ₿0.000000000000028	12.99	$156.06M ₿4.18K	$0.000000000907 ₿0.000000000000030	$0.000000000784 ₿0.000000000000028	$11.89M ₿51.78	$380.61M ₿12.16K	$156.06M ₿4.18K
370	Shuffle SHFL	$0.4456 ₿0.0000048	11.69	$154.04M ₿505.93	$0.4658 ₿0.0000052	$0.3809 ₿0.0000043	$1.44M ₿23.02	$421.91M ₿4.83K	$154.04M ₿505.93
372	Turbo TURBO	$0.002209 ₿0.000000011	20.76	$152.97M ₿772.11	$0.002267 ₿0.000000011	$0.001812 ₿0.000000010	$46.02M ₿111.06	$152.97M ₿772.11	$152.97M ₿772.11
377	Bio Protocol BIO	$0.08422	12.18	$149.28M	$0.08498	$0.07425	$55.21M	$280.04M	$149.28M
378	Ether.fi Staked BTC EBTC	$103,466	3.03	$148.98M	$103,414	$98,265	$582.58K	$148.98M	$148.98M
379	Celo CELO	$0.2537 ₿0.000015	10.61	$148.94M ₿8.11K	$0.2541 ₿0.000016	$0.2215 ₿0.000015	$24.51M ₿367.79	$253.82M ₿15.2K	$148.94M ₿8.11K
380	Super OETH SUPEROETH	$3,458.16	4.92	$148.85M	$3,465.75	$3,195.75	$1.04M	$148.85M	$148.85M
384	Popcat POPCAT	$0.1506 ₿0.0000031	17.74	$148.06M ₿3.11K	$0.1513 ₿0.0000035	$0.1272 ₿0.0000031	$35.56M ₿192.09	$148.06M ₿3.11K	$148.06M ₿3.11K
386	Ultima ULTIMA	$3,729.31 ₿0.070	6.66	$146.89M ₿1.9K	$3,926.7 ₿0.	$3,435.22 ₿0.	$14M ₿0	$373.01M ₿7.04K	$146.89M ₿1.9K
387	Safe SAFE	$0.2207	11.92	$145.86M	$0.2209 ₿0.	$0.1949 ₿0.	$6.05M ₿0	$220.81M	$145.86M
388	Drift Protocol DRIFT	$0.3771	9.09	$145.58M	$0.3826	$0.3405	$19.06M	$377.17M	$145.58M
389	Stargate Finance STG	$0.1491 ₿0.000010	13.60	$145.06M ₿2.18K	$0.1602 ₿0.000011	$0.1313 ₿0.000010	$27.2M ₿270.9	$149.32M ₿10.68K	$145.06M ₿2.18K
391	cat in a dogs world MEW	$0.001609 ₿0.000000054	12.68	$143.11M ₿4.85K	$0.00162 ₿0.000000057	$0.001418 ₿0.000000051	$25.1M ₿581.86	$143.11M ₿4.85K	$143.11M ₿4.85K
392	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$142.72M	$1.06	$1.06	$0	$142.72M	$142.72M
393	STASIS EURO EURS	$1.15 ₿0.000016	0.02	$142.7M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$110.17K ₿8.53	$142.7M ₿2K	$142.7M ₿2K
395	Threshold Network T	$0.01315 ₿0.00000067	9.70	$141.84M ₿6.56K	$0.0133 ₿0.00000072	$0.01181 ₿0.00000067	$5.81M ₿595.3	$146.72M ₿7.5K	$141.84M ₿6.56K
396	Kava KAVA	$0.1308 ₿0.000013	17.61	$141.68M ₿14.44K	$0.1317 ₿0.000014	$0.1105 ₿0.000013	$11.4M ₿342.64	$141.68M ₿14.44K	$141.68M ₿14.44K
397	Venom VENOM	$0.06608 ₿0.0000077	-2.13	$139.73M ₿0	$0.06788 ₿0.0000078	$0.06617 ₿0.0000075	$215.32K ₿310.98	$484.11M ₿292.92	$139.73M ₿0
398	Stables Labs USDX USDX	$0.201	-72.12	$137.75M	$0.8429	$0.1245	$481.77K	$137.75M	$137.75M
400	Verge XVG	$0.008314 ₿0.00000012	5.55	$137.47M ₿2.07K	$0.009021 ₿0.00000015	$0.007691 ₿0.00000012	$46.98M ₿1.91K	$137.74M ₿2.07K	$137.47M ₿2.07K
401	AUSD AUSD	$0.9996	-0.01*	$137.33M	$1	$0.9983	$25.96M	$137.33M	$137.33M
403	Qubic QUBIC	$0.00000108 ₿0.000000000089	17.67	$136.9M ₿0	$0.0000011 ₿0.000000000092	$0.0000009189 ₿0.000000000087	$4.8M ₿23.81	$173.12M	$136.9M ₿0
404	VVS Finance VVS	$0.000002669 ₿0.000000000068	7.54	$136.44M ₿3.07K	$0.000002699 ₿0.000000000071	$0.00000246 ₿0.000000000067	$1.2M ₿14.41	$264.97M ₿5.9K	$136.44M ₿3.07K
408	STP Network AWE	$0.06955 ₿0.00000097	10.40	$135.12M ₿1.9K	$0.06973 ₿0.0000010	$0.06159 ₿0.00000097	$7.93M ₿90.69	$135.12M ₿1.9K	$135.12M ₿1.9K
409	Non-Playable Coin NPC	$0.01673 ₿0.000000083	37.85	$134.6M ₿665.72	$0.01681 ₿0.000000084	$0.01141 ₿0.000000057	$19.29M ₿18.2	$134.6M ₿665.72	$134.6M ₿665.72
410	AgentFun.AI AGENTFUN	$1.34	8.13	$134.43M	$1.37	$1.23	$9.86K	$134.43M	$134.43M
411	Astar ASTR	$0.01624 ₿0.0000019	14.03	$133.68M ₿11.16K	$0.01626 ₿0.0000021	$0.01424 ₿0.0000019	$10.14M ₿630.48	$139.21M ₿16.73K	$133.68M ₿11.16K
414	WeFi WFI	$1.77	-1.23	$129.81M	$1.81	$1.72	$2.62M	$1.77B	$129.81M
417	ZetaChain ZETA	$0.1138 ₿0.000024	15.11	$127.62M ₿5.77K	$0.1151 ₿0.000026	$0.09827 ₿0.000024	$18.47M ₿599.93	$239.13M ₿51.2K	$127.62M ₿5.77K
418	Nano XNO	$0.9565 ₿0.000020	6.93	$127.47M ₿2.72K	$0.9835 ₿0.000021	$0.8096 ₿0.000020	$9.11M ₿53.42	$127.47M ₿2.72K	$127.47M ₿2.72K
419	Blur BLUR	$0.049 ₿0.0000074	13.84	$127.41M ₿11.38K	$0.04921 ₿0.0000080	$0.04236 ₿0.0000073	$18.86M ₿715.12	$147.51M ₿22.31K	$127.41M ₿11.38K
421	Velo VELO	$0.007197 ₿0.00000020	9.77	$126.7M ₿1.47K	$0.007367 ₿0.00000022	$0.006397 ₿0.00000018	$21.75M ₿922.35	$173.13M ₿4.79K	$126.7M ₿1.47K
422	CoinEx Token CET	$0.04856 ₿0.00000055	1.86	$125.93M ₿1.61K	$0.04856 ₿0.00000055	$0.047 ₿0.00000053	$121.38K ₿1.51	$125.93M ₿112.18	$125.93M ₿1.61K
424	Peanut the Squirrel PNUT	$0.1242	15.47	$124.83M	$0.1256	$0.106	$54.74M	$124.83M	$124.83M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}