Ergebnisseite 3 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5487)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
281	AUSD AUSD	$0.9995	0.03	$216.42M	$1	$0.9988	$46.96M	$216.42M	$216.42M
282	WeFi WFI	$2.74	2.33	$213.86M	$2.78	$2.63	$3.54M	$2.74B	$213.86M
285	Axie Infinity AXS	$1.24 ₿0.00013	20.26	$208.11M ₿19.8K	$1.35 ₿0.00014	$1.03 ₿0.00013	$369.77M ₿785.98	$334.2M ₿37.36K	$208.11M ₿19.8K
286	APEcoin APE	$0.2245 ₿0.000023	-2.20	$204.64M ₿14.95K	$0.2503 ₿0.000024	$0.2215 ₿0.000023	$53.88M ₿1.23K	$225.21M ₿23.81K	$204.64M ₿14.95K
287	Kamino KMNO	$0.05529	-1.32	$204.63M	$0.05691	$0.05444	$12.51M	$552.84M	$204.63M
289	Wormhole W	$0.03876 ₿0.000011	1.71	$203.48M ₿21.52K	$0.03993 ₿0.000012	$0.03811 ₿0.000011	$28.64M ₿4.68K	$387.76M ₿119.53K	$203.48M ₿21.52K
293	Jito JTO	$0.4587 ₿0.000052	3.07	$194.57M ₿6.2K	$0.4733 ₿0.000058	$0.445 ₿0.000051	$24.9M ₿2.28K	$458.75M ₿52.91K	$194.57M ₿6.2K
294	OriginTrail TRAC	$0.4369 ₿0.000016	3.40	$193.56M ₿6.61K	$0.4384 ₿0.000016	$0.4226 ₿0.000015	$15.64M ₿71.98	$216.37M ₿8.19K	$193.56M ₿6.61K
295	Staked Frax Ether SFRXETH	$3,849.16 ₿0.054	4.48	$193M ₿8.67K	$3,876.05 ₿0.055	$3,684.12 ₿0.054	$22.15K ₿11.36	$193M ₿8.67K	$193M ₿8.67K
298	Convex Finance CVX	$2.08 ₿0.000052	-0.36	$189.91M ₿4.28K	$2.14 ₿0.000054	$2.07 ₿0.000051	$15.04M ₿69.57	$208.15M ₿5.2K	$189.91M ₿4.28K
302	AMP Token AMP	$0.002241 ₿0.00000013	0.44	$188.94M ₿7.37K	$0.002278 ₿0.00000013	$0.002231 ₿0.00000012	$9.14M ₿218.59	$223.55M ₿13.06K	$188.94M ₿7.37K
304	Solv Protocol Staked BTC XSOLVBTC	$94,057	1.74	$188.12M	$95,167	$92,294	$304.46	$188.12M	$188.12M
306	Brett BRETT	$0.0186 ₿0.0000011	1.39	$184.26M ₿9.59K	$0.0197 ₿0.0000011	$0.01804 ₿0.0000011	$34.62M ₿196.34	$184.26M ₿11.28K	$184.26M ₿9.59K
307	SafePal SFP	$0.3682 ₿0.000013	-0.68	$184.12M ₿6.03K	$0.3741 ₿0.000013	$0.3661 ₿0.000012	$2.46M ₿283.26	$184.12M ₿6.52K	$184.12M ₿6.03K
308	MX Token MX	$2.03 ₿0.000079	0.73	$183.31M ₿7.89K	$2.04 ₿0.000084	$2.01 ₿0.000070	$19.55M ₿907.8	$830.54M ₿34.19K	$183.31M ₿7.89K
309	Elrond EGLD	$6.27 ₿0.00076	0.05	$182.72M ₿20.46K	$6.43 ₿0.00079	$6.19 ₿0.00075	$14.86M ₿398.24	$182.72M ₿20.46K	$182.72M ₿20.46K
312	Reserve Rights Token RSR	$0.002872 ₿0.00000012	3.41	$179.41M ₿6.58K	$0.003008 ₿0.00000014	$0.002778 ₿0.00000012	$20.69M ₿521.07	$287.49M ₿13.01K	$179.41M ₿6.58K
313	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.10	$179.23M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$1.23M ₿192.08	$179.23M	$179.23M ₿0
314	Aethir ATH	$0.01062	2.53	$176.45M	$0.011	$0.01036	$20.69M	$446.26M	$176.45M
316	dYdX DYDX	$0.2095 ₿0.000043	-1.37	$172.04M ₿20.31K	$0.2187 ₿0.000045	$0.2077 ₿0.000043	$9.11M ₿167.09	$201M ₿31.1K	$172.04M ₿20.31K
317	Synthetix Network Token SNX	$0.497 ₿0.000055	2.10	$170.97M ₿18.2K	$0.5131 ₿0.000059	$0.4868 ₿0.000055	$25.86M ₿676.8	$171.19M ₿18.23K	$170.97M ₿18.2K
318	Concordium CCD	$0.01446 ₿0.000000080	1.49	$170.84M ₿754.66	$0.01459 ₿0.000000081	$0.01396 ₿0.000000077	$520.52K ₿16.29	$206.54M ₿1.06K	$170.84M ₿754.66
322	Railgun RAIL	$2.95 ₿0.0000096	-2.71	$169.62M ₿553.67	$3.14 ₿0.0000097	$2.69 ₿0.0000089	$1.73M ₿2.78	$169.62M ₿553.67	$169.62M ₿553.67
324	Flow FLOW	$0.1027 ₿0.000017	13.48	$168.32M ₿26.23K	$0.1034 ₿0.000018	$0.09056 ₿0.000017	$27.63M ₿608.01	$168.32M ₿26.23K	$168.32M ₿26.23K
327	Qtum QTUM	$1.57 ₿0.000072	8.43	$166.85M ₿7.59K	$1.64 ₿0.000075	$1.45 ₿0.000065	$67.8M ₿1.31K	$169.81M ₿7.79K	$166.85M ₿7.59K
328	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$166.11M	$1.07	$1.07	$49.95	$166.11M	$166.11M
329	Beam BEAM	$0.003231 ₿0.00000044	3.00	$165.8M ₿23.51K	$0.003321 ₿0.00000045	$0.003137 ₿0.00000042	$9.63M ₿389.45	$188.97M ₿27.79K	$165.8M ₿23.51K
330	Resolv Liquidity Provider Token RLP	$1.28	-0.61	$164.15M	$1.29	$1.28	$246.96K	$164.15M	$164.15M
332	Rollbit Coin RLB	$0.09197 ₿0.0000017	3.08	$163.76M ₿4.95K	$0.09374 ₿0.0000017	$0.08749 ₿0.0000016	$445.61K ₿23.48	$163.76M ₿4.95K	$163.76M ₿4.95K
333	Livepeer LPT	$3.36 ₿0.00022	1.22	$163.72M ₿7.03K	$3.55 ₿0.00024	$3.32 ₿0.00022	$29.92M ₿341.58	$163.72M ₿7.03K	$163.72M ₿7.03K
335	BNB48 Club Token KOGE	$48 ₿0.00022	0.04	$162.23M ₿772.81	$48.04 ₿0.00023	$47.86 ₿0.00022	$65.95M ₿0.92	$162.23M ₿772.81	$162.23M ₿772.81
336	Wemix Token WEMIX	$0.3515 ₿0.000028	-0.94	$162.05M ₿10.28K	$0.358 ₿0.000030	$0.3464 ₿0.000028	$1.22M ₿115.52	$193.75M ₿27.64K	$162.05M ₿10.28K
341	Dog (Bitcoin) DOG	$0.00161	8.94	$160.85M	$0.001628	$0.001478	$6.59M	$160.85M	$160.85M
342	Grass GRASS	$0.3491	1.37	$158.95M	$0.37	$0.3324	$33.15M	$350.49M	$158.95M
343	DeXe DEXE	$3.4 ₿0.00022	-0.66	$158.88M ₿12.87K	$3.5 ₿0.00023	$3.37 ₿0.00022	$5.8M ₿211.75	$328.51M ₿21.76K	$158.88M ₿12.87K
345	Zano ZANO	$10.24 ₿0.000052	-7.13	$154.6M ₿740.27	$11.38 ₿0.000052	$10.08 ₿0.000050	$1.94M ₿1.57	$154.6M	$154.6M ₿740.27
347	NXM NXM	$80.71 ₿0.0010	8.18	$152.25M ₿4.21K	$80.91 ₿0.0010	$74.61 ₿0.0010	$0 ₿0	$152.25M ₿4.21K	$152.25M ₿4.21K
348	Origin Ether OETH	$3,366.64 ₿0.051	4.12	$149.87M ₿2.28K	$3,382.27 ₿0.051	$3,233.36 ₿0.050	$1.52M ₿0.01	$149.87M ₿2.28K	$149.87M ₿2.28K
350	Tokenize Xchange TKX	$1.87 ₿0.00022	2.83	$149.58M ₿18.02K	$1.89 ₿0.00022	$1.82 ₿0.00021	$5.25K ₿1.01K	$186.99M ₿22.53K	$149.58M ₿18.02K
353	Toshi TOSHI	$0.0003499 ₿0.0000000083	2.55	$147.38M ₿3.59K	$0.0003605 ₿0.0000000096	$0.0003412 ₿0.0000000083	$14.2M ₿66.19	$147.38M ₿3.59K	$147.38M ₿3.59K
355	CoW Protocol COW	$0.2652 ₿0.0000034	8.14	$146.89M ₿761.43	$0.2826 ₿0.0000036	$0.2452 ₿0.0000034	$22.46M ₿3.2	$265.44M ₿3.5K	$146.89M ₿761.43
356	Akash Network AKT	$0.5148 ₿0.000058	-4.31	$146.64M ₿13.59K	$0.5588 ₿0.000060	$0.5138 ₿0.000058	$13.4M ₿109.29	$147.3M ₿13.7K	$146.64M ₿13.59K
358	Creditcoin CTC	$0.2867 ₿0.000011	0.47	$145.83M ₿3.77K	$0.29 ₿0.000012	$0.2834 ₿0.000011	$4.55M ₿123.77	$171.39M ₿6.95K	$145.83M ₿3.77K
359	STASIS EURO EURS	$1.17 ₿0.000016	-0.11	$145.08M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$16.14K ₿8.53	$145.08M ₿2K	$145.08M ₿2K
360	Rekt REKT	$0.0000003426	11.64	$144.17M	$0.0000003477	$0.0000003069	$1.71M	$144.17M	$144.17M
362	Theta Fuel TFUEL	$0.01993 ₿0.0000015	0.95	$143.72M ₿9.97K	$0.02025 ₿0.0000017	$0.01974 ₿0.0000015	$2.12M ₿865.08	$143.72M ₿9.97K	$143.72M ₿9.97K
363	AIOZ Network AIOZ	$0.1162 ₿0.000011	2.43	$142.67M ₿12.29K	$0.1202 ₿0.000012	$0.1135 ₿0.000011	$10.41M ₿99.58	$142.99M ₿12.3K	$142.67M ₿12.29K
364	DeepBook DEEP	$0.05639	9.02	$141.14M	$0.0607	$0.04977	$40.38M	$564.55M	$141.14M
365	Kusama KSM	$8.01 ₿0.00057	-1.58	$141.06M ₿5.2K	$8.35 ₿0.00061	$7.89 ₿0.00057	$8.26M ₿368.76	$141.06M ₿5.79K	$141.06M ₿5.2K
366	Gas GAS	$2.17 ₿0.000093	2.18	$140.94M ₿6.04K	$2.2 ₿0.000096	$2.12 ₿0.000092	$6.05M ₿233.74	$140.94M ₿6.04K	$140.94M ₿6.04K
368	SuperFarm SUPER	$0.2197 ₿0.000015	1.94	$140.03M ₿7.2K	$0.2246 ₿0.000017	$0.2155 ₿0.000015	$10.62M ₿170.02	$219.77M ₿15.93K	$140.03M ₿7.2K
371	Nervos Network CKB	$0.00284 ₿0.00000052	3.92	$136.48M ₿23.29K	$0.002939 ₿0.00000054	$0.002733 ₿0.00000043	$12.03M ₿4.81K	$138.61M ₿23.65K	$136.48M ₿23.29K
372	Dola USD Stablecoin DOLA	$0.9983 ₿0.000014	0.11	$135.91M ₿1.02K	$0.9987 ₿0.000014	$0.9969 ₿0.000014	$7.2M ₿13.66	$185.56M ₿1.3K	$135.91M ₿1.02K
374	Core CORE	$0.1326 ₿0.000031	3.02	$135.8M ₿28.25K	$0.1369 ₿0.000035	$0.1287 ₿0.000031	$9.21M ₿1.6K	$278.96M ₿67.47K	$135.8M ₿28.25K
376	Turbo TURBO	$0.001954 ₿0.000000011	0.43	$135.05M ₿772.11	$0.002038 ₿0.000000011	$0.00194 ₿0.000000010	$24.88M ₿111.06	$135.05M ₿772.11	$135.05M ₿772.11
380	Prometeus PROM	$7.22 ₿0.00020	4.59	$132.01M ₿3.75K	$7.76 ₿0.00021	$6.9 ₿0.00020	$14.83M ₿76.57	$139.24M ₿3.95K	$132.01M ₿3.75K
382	Mog Coin MOG	$0.0000003367 ₿0.0000000000085	-0.65	$131.72M ₿3.35K	$0.0000003619 ₿0.0000000000088	$0.0000003324 ₿0.0000000000081	$11.74M ₿80.89	$131.72M ₿3.35K	$131.72M ₿3.35K
385	Baby Doge Coin BABYDOGE	$0.000000000737 ₿0.000000000000028	-1.04	$130.25M ₿4.18K	$0.000000000756 ₿0.000000000000030	$0.000000000727 ₿0.000000000000028	$7.29M ₿51.78	$309.72M ₿12.16K	$130.25M ₿4.18K
387	Alchemist AI ALCH	$0.1519	19.93	$128.71M	$0.1571	$0.1266	$37.29M	$151.42M	$128.71M
389	Verge XVG	$0.00763 ₿0.00000012	6.94	$128.34M ₿2.07K	$0.008013 ₿0.00000015	$0.006696 ₿0.00000012	$31.69M ₿1.91K	$128.6M ₿2.07K	$128.34M ₿2.07K
391	Super OETH SUPEROETH	$3,359.7	4.27	$127.72M	$3,378.88	$3,222.17	$356.3K	$127.72M	$127.72M
392	Pirate Chain ARRR	$0.6615 ₿0.0000031	15.13	$127.37M ₿609.89	$0.7658 ₿0.0000032	$0.4896 ₿0.0000028	$1.32M ₿1.52	$129.82M ₿621.66	$127.37M ₿609.89
393	Ravencoin RVN	$0.007896 ₿0.00000056	-0.60	$126.61M ₿7.79K	$0.008415 ₿0.00000061	$0.007813 ₿0.00000056	$15.92M ₿662.65	$126.62M ₿11.92K	$126.61M ₿7.79K
394	BitMart Token BMX	$0.3722 ₿0.0000043	3.26	$126.44M ₿1.47K	$0.4181 ₿0.0000044	$0.3599 ₿0.0000040	$6.08M ₿4.64	$238.2M ₿2.76K	$126.44M ₿1.47K
395	ETHPlus ETH+	$3,609.4	5.15	$126.5M	$3,618.64	$3,432.51	$846.11K	$126.5M	$126.5M
396	yearn.finance YFI	$3,590.41 ₿0.12	1.58	$126.04M ₿3.99K	$3,654.17 ₿0.12	$3,534.51 ₿0.11	$13.88M ₿614.29	$131.7M ₿4.39K	$126.04M ₿3.99K
400	COCA COCA	$1.08	11.00	$122.63M	$1.09	$0.9719	$413.74K	$1.08B	$122.63M
401	0x ZRX	$0.1436 ₿0.0000094	0.86	$122.1M ₿8.02K	$0.1463 ₿0.000010	$0.1424 ₿0.0000094	$15.85M ₿396.76	$143.92M ₿9.47K	$122.1M ₿8.02K
402	KUB Coin KUB	$1.37 ₿0.000035	1.59	$121.35M ₿3.15K	$1.38 ₿0.000035	$1.32 ₿0.000034	$735.51K ₿2.62	$150.24M ₿3.9K	$121.35M ₿3.15K
403	AI Companions AIC	$0.1209	8.25	$121.16M	$0.1234	$0.1096	$4.79M	$121.16M	$121.16M
404	Ozone Chain OZO	$0.131 ₿0.0000034	-0.76	$121.04M ₿1.43K	$0.1323 ₿0.0000039	$0.1308 ₿0.0000027	$182.03K ₿3.96	$130.98M ₿3.48K	$121.04M ₿1.43K
405	Arkham ARKM	$0.2194 ₿0.000027	2.64	$120.91M ₿5.49K	$0.2274 ₿0.000030	$0.2137 ₿0.000026	$48.04M ₿954.55	$219.66M ₿26.83K	$120.91M ₿5.49K
410	Mina Protocol MINA	$0.09138 ₿0.000014	4.26	$116.06M ₿16.15K	$0.09377 ₿0.000015	$0.08765 ₿0.000014	$16.94M ₿546.62	$116.09M ₿17.07K	$116.06M ₿16.15K
411	DigiByte DGB	$0.006414 ₿0.00000022	4.64	$116.07M ₿3.85K	$0.006528 ₿0.00000023	$0.006001 ₿0.00000022	$4.6M ₿165.21	$116.13M ₿4.78K	$116.07M ₿3.85K
413	Velo VELO	$0.006576 ₿0.00000020	-3.03	$115.55M ₿1.47K	$0.006941 ₿0.00000022	$0.006568 ₿0.00000018	$15.25M ₿922.35	$157.89M ₿4.79K	$115.55M ₿1.47K
414	Safe SAFE	$0.1673	-3.52	$115.17M	$0.1779 ₿0.	$0.1644 ₿0.	$13.12M ₿0	$167.57M	$115.17M
417	Threshold Network T	$0.01011 ₿0.00000067	0.49	$112.96M ₿6.56K	$0.01023 ₿0.00000072	$0.009973 ₿0.00000067	$5.88M ₿595.3	$112.96M ₿7.5K	$112.96M ₿6.56K
418	Zilliqa ZIL	$0.005722 ₿0.00000046	-1.70	$112.48M ₿8.56K	$0.005948 ₿0.00000048	$0.005626 ₿0.00000046	$17.38M ₿447.52	$116.38M ₿8.92K	$112.48M ₿8.56K
419	Ronin RON	$0.154 ₿0.000053	9.17	$112.32M ₿16.63K	$0.1634 ₿0.000055	$0.141 ₿0.000053	$14.98M ₿319.75	$154.06M ₿53.35K	$112.32M ₿16.63K
420	STP Network AWE	$0.05743 ₿0.00000097	1.40	$111.59M ₿1.9K	$0.05796 ₿0.0000010	$0.05664 ₿0.00000097	$9.03M ₿90.69	$111.59M ₿1.9K	$111.59M ₿1.9K
424	Ether.fi Staked BTC EBTC	$96,486	2.69	$110.58M	$97,982	$92,980	$95.54K	$110.58M	$110.58M
425	Shuffle SHFL	$0.2924 ₿0.0000048	5.20	$107.15M ₿505.93	$0.2934 ₿0.0000052	$0.2774 ₿0.0000043	$371.32K ₿23.02	$276.17M ₿4.83K	$107.15M ₿505.93
426	Blur BLUR	$0.03909 ₿0.0000074	21.41	$106.81M ₿11.38K	$0.04304 ₿0.0000080	$0.03219 ₿0.0000073	$190.43M ₿715.12	$119.13M ₿22.31K	$106.81M ₿11.38K
427	Non-Playable Coin NPC	$0.01324 ₿0.000000083	4.41	$106.66M ₿665.72	$0.01346 ₿0.000000084	$0.01249 ₿0.000000057	$11.75M ₿18.2	$106.66M ₿665.72	$106.66M ₿665.72
428	Proton XPR	$0.003747 ₿0.000000024	3.46	$106.28M ₿612.49	$0.003763 ₿0.000000024	$0.003589 ₿0.000000023	$3.07M ₿20.78	$117.45M ₿692.01	$106.28M ₿612.49
429	ORDI ORDI	$5.03 ₿0.0010	-6.43	$105.84M ₿21.06K	$5.75 ₿0.0010	$4.97 ₿0.00098	$79.13M ₿4.63K	$105.84M ₿21.06K	$105.84M ₿21.06K
430	Oasis Network ROSE	$0.01403 ₿0.0000017	6.72	$105.39M ₿12.02K	$0.015 ₿0.0000018	$0.01308 ₿0.0000017	$13.31M ₿495.64	$140.73M ₿17.86K	$105.39M ₿12.02K
431	Movement MOVE	$0.03755	6.32	$105.19M	$0.03906	$0.03532	$52.81M	$375.67M	$105.19M
432	ALEO ALEO	$0.1298 ₿0.0022	9.12	$104.78M ₿0	$0.1318 ₿0.	$0.1189 ₿0.	$8.89M ₿0	$247.57M	$104.78M ₿0
434	Open Campus EDU	$0.1602 ₿0.000012	1.79	$104.26M ₿3.12K	$0.1657 ₿0.000013	$0.1562 ₿0.000011	$9.06M ₿169.58	$160.54M ₿12K	$104.26M ₿3.12K
436	Renzo Restaked LST PZETH	$4,111.21	5.74	$103.41M	$4,121.11	$3,888.19	$2.03K	$103.41M	$103.41M
437	Anzen USDz USDZ	$0.9955	0.02	$103.35M	$0.9962	$0.9937	$166.36K	$103.35M	$103.35M
438	AgentFun.AI AGENTFUN	$1.03	2.72	$102.91M	$1.04	$1	$2.97K	$102.91M	$102.91M
439	Nano XNO	$0.7678 ₿0.000020	2.04	$102.2M ₿2.72K	$0.7699 ₿0.000021	$0.7281 ₿0.000020	$2.65M ₿53.42	$102.2M ₿2.72K	$102.2M ₿2.72K
441	MNEE USD Stablecoin MNEE	$1	0.38	$101.98M	$1	$0.9966	$78.08K	$101.98M	$101.98M
442	Popcat POPCAT	$0.1029 ₿0.0000031	-0.95	$101.04M ₿3.11K	$0.1093 ₿0.0000035	$0.1029 ₿0.0000031	$24.67M ₿192.09	$101.04M ₿3.11K	$101.04M ₿3.11K
445	Drift Protocol DRIFT	$0.1801	11.11	$100.25M	$0.1904	$0.1621	$53.85M	$180.31M	$100.25M
447	ZetaChain ZETA	$0.08146 ₿0.000024	-0.04	$99.26M ₿5.77K	$0.08312 ₿0.000026	$0.08059 ₿0.000024	$7.1M ₿599.93	$171.14M ₿51.2K	$99.26M ₿5.77K
449	Magic Eden ME	$0.2302	7.20	$99.14M	$0.2385	$0.2147	$45.19M	$231.23M	$99.14M
450	Kava KAVA	$0.09129 ₿0.000013	5.75	$98.91M ₿14.44K	$0.09296 ₿0.000014	$0.08633 ₿0.000013	$6.99M ₿342.64	$98.91M ₿14.44K	$98.91M ₿14.44K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}