Ergebnisseite 3 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Olympus OHM	$19.34 ₿0.00018	0.35	$316.84M ₿2.96K	$19.45 ₿0.00017	$19.18 ₿0.00017	$233.3K ₿12.82	$400.02M ₿4K	$316.84M ₿2.96K
230	Frax FRAX	$0.9996 ₿0.000014	0.01*	$314.79M ₿9.54K	$1 ₿0.000014	$0.9987 ₿0.000014	$1.68M ₿607.03	$314.79M ₿9.54K	$314.79M ₿9.54K
231	Binance-Peg BUSD BUSD	$0.9987 ₿0.000014	-0.04	$312.35M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$2.14M ₿133.07	$312.35M ₿6.23K	$312.35M ₿0
232	Axelar AXL	$0.3283 ₿0.000019	7.20	$309.78M ₿12.44K	$0.3282 ₿0.000022	$0.3062 ₿0.000019	$10.9M ₿619.31	$392.87M ₿22.79K	$309.78M ₿12.44K
233	Bybit Staked SOL BBSOL	$162.89	1.57	$308.6M	$165.67	$160.38	$1.93M	$308.57M	$308.6M
235	Frax Ether FRXETH	$2,513.21 ₿0.051	1.43	$303.86M ₿13K	$2,533.49 ₿0.051	$2,469.7 ₿0.050	$711.37K ₿97.69	$303.86M ₿13K	$303.86M ₿13K
236	Creditcoin CTC	$0.6548 ₿0.000011	1.31	$297.49M ₿3.77K	$0.6733 ₿0.000012	$0.6464 ₿0.000011	$8.53M ₿123.77	$392.79M ₿6.95K	$297.49M ₿3.77K
237	MANTRA DAO OM	$0.3035 ₿0.000011	1.09	$294.36M ₿9.66K	$0.3093 ₿0.000012	$0.3001 ₿0.000010	$42.87M ₿1.2K	$508.07M ₿10.59K	$294.36M ₿9.66K
238	Cheems Token CHEEMS	$0.000001439 ₿0.00000000000067	3.29	$293.53M ₿0	$0.000001459 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$3.63M ₿0.49	$293.53M	$293.53M ₿0
239	SuperFarm SUPER	$0.6511 ₿0.000015	4.80	$294.12M ₿7.2K	$0.6606 ₿0.000017	$0.6213 ₿0.000015	$9.22M ₿170.02	$651.14M ₿15.93K	$294.12M ₿7.2K
240	Global Dollar USDG	$0.9996	-0.03	$290.61M	$1	$0.9993	$7.52M	$290.61M	$290.61M
241	1inch 1INCH	$0.205 ₿0.0000081	3.24	$284.79M ₿9.3K	$0.2067 ₿0.0000085	$0.1985 ₿0.0000080	$11.48M ₿675.32	$307.5M ₿12.17K	$284.79M ₿9.3K
242	Turbo TURBO	$0.004116 ₿0.000000011	0.95	$284.02M ₿772.11	$0.004253 ₿0.000000011	$0.004076 ₿0.000000010	$43.13M ₿111.06	$284.02M ₿772.11	$284.02M ₿772.11
244	Safe SAFE	$0.4732	1.30	$280.71M	$0.4796 ₿0.	$0.4664 ₿0.	$8.42M ₿0	$472.86M	$280.71M
245	cat in a dogs world MEW	$0.003147 ₿0.000000054	2.61	$279.75M ₿4.85K	$0.003191 ₿0.000000057	$0.003067 ₿0.000000051	$22.62M ₿581.86	$279.75M ₿4.85K	$279.75M ₿4.85K
246	aBTC ABTC	$105,203	1.67	$276.72M	$106,018	$103,479	$133.77K	$276.72M	$276.72M
248	Kusama KSM	$16.2 ₿0.00057	3.36	$268.97M ₿5.2K	$16.45 ₿0.00061	$15.66 ₿0.00057	$7.94M ₿368.76	$269M ₿5.79K	$268.97M ₿5.2K
249	BTSE Token BTSE	$1.66 ₿0.000011	-0.05	$268.31M ₿1.8K	$1.66 ₿0.000011	$1.63 ₿0.000010	$2.43M ₿0.06	$331.12M ₿2.22K	$268.31M ₿1.8K
250	Compound Wrapped BTC CWBTC	$2,121.89 ₿0.020	1.08	$267.55M ₿6.64K	$2,127.18 ₿0.020	$2,097.02 ₿0.020	$0 ₿0	$267.55M ₿6.64K	$267.55M ₿6.64K
251	Dash DASH	$21.59 ₿0.00052	1.27	$265.25M ₿6.22K	$21.75 ₿0.00055	$21.31 ₿0.00052	$18.81M ₿729.96	$265.29M ₿10.03K	$265.25M ₿6.22K
252	BENQI Liquid Staked AVAX SAVAX	$24.86 ₿0.00077	4.44	$263.43M ₿5.14K	$25.44 ₿0.00078	$23.79 ₿0.00076	$1.33M ₿25.86	$268.66M ₿5.14K	$263.43M ₿5.14K
254	Peanut the Squirrel PNUT	$0.2621	6.67	$262.09M	$0.2691	$0.2457	$102.41M	$262.09M	$262.09M
256	Decred DCR	$15.24 ₿0.00036	2.13	$256.62M ₿5.82K	$15.34 ₿0.00037	$14.9 ₿0.00036	$2.45M ₿45.63	$256.62M ₿7.65K	$256.62M ₿5.82K
257	Frax Share FRAX	$2.82 ₿0.000097	2.18	$255.1M ₿7.69K	$2.85 ₿0.00010	$2.75 ₿0.000096	$7.93M ₿340.69	$280.74M ₿9.72K	$255.1M ₿7.69K
258	MX Token MX	$2.7 ₿0.000079	2.97	$254.87M ₿7.89K	$2.71 ₿0.000084	$2.62 ₿0.000070	$7.89M ₿907.8	$1.12B ₿34.19K	$254.87M ₿7.89K
259	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01	$252.23M	$1	$0.9996	$28.38M	$252.23M	$252.23M
260	Mina Protocol MINA	$0.2025 ₿0.000014	2.36	$250.15M ₿16.15K	$0.2031 ₿0.000015	$0.1979 ₿0.000014	$5.81M ₿546.62	$250.15M ₿17.07K	$250.15M ₿16.15K
261	Venom VENOM	$0.1201 ₿0.0000077	-0.13	$249.93M ₿0	$0.1221 ₿0.0000078	$0.1201 ₿0.0000075	$579.75K ₿310.98	$876.18M ₿292.92	$249.93M ₿0
264	SafePal SFP	$0.4788 ₿0.000013	1.49	$239.44M ₿6.03K	$0.4795 ₿0.000013	$0.4718 ₿0.000012	$2.94M ₿283.26	$239.44M ₿6.52K	$239.44M ₿6.03K
265	Theta Fuel TFUEL	$0.03428 ₿0.0000015	1.25	$238.84M ₿9.97K	$0.03438 ₿0.0000017	$0.03386 ₿0.0000015	$1.54M ₿865.08	$238.85M ₿9.97K	$238.84M ₿9.97K
266	LayerZero ZRO	$2.14	0.53	$237.67M	$2.18	$2.12	$17.22M	$2.14B	$237.67M
267	ai16z AI16Z	$0.2163	3.38	$237.07M	$0.2191	$0.209	$39.45M	$237.07M	$237.07M
268	Ravencoin RVN	$0.01552 ₿0.00000056	14.25	$235.73M ₿7.79K	$0.01585 ₿0.00000061	$0.01332 ₿0.00000056	$157.05M ₿662.65	$236.42M ₿11.92K	$235.73M ₿7.79K
269	Golem GLM	$0.2351 ₿0.0000076	2.23	$235.15M ₿7.62K	$0.2351 ₿0.0000080	$0.2297 ₿0.0000076	$4.79M ₿224.55	$235.15M ₿7.62K	$235.15M ₿7.62K
270	Staked Frax Ether SFRXETH	$2,829.7 ₿0.054	1.74	$233.23M ₿8.67K	$2,853.58 ₿0.055	$2,777.37 ₿0.054	$532.67K ₿11.36	$233.23M ₿8.67K	$233.23M ₿8.67K
271	GHO GHO	$0.9972 ₿0.000014	-0.12	$233.2M ₿676.45	$0.9985 ₿0.000014	$0.9972 ₿0.000014	$5.71M ₿59.52	$232.85M ₿676.45	$233.2M ₿676.45
272	Moca Network MOCA	$0.08642	0.15	$231.25M	$0.08823	$0.0861	$20.91M	$769.02M	$231.25M
273	Baby Doge Coin BABYDOGE	$0.00000000136 ₿0.000000000000028	2.05	$227.56M ₿4.18K	$0.000000001374 ₿0.000000000000030	$0.000000001333 ₿0.000000000000028	$10.47M ₿51.78	$571.45M ₿12.16K	$227.56M ₿4.18K
274	Notcoin NOT	$0.002219 ₿0.00000000054	4.13	$227.37M	$0.002237	$0.002131	$15.53M	$227.37M	$227.37M
275	Zilliqa ZIL	$0.01157 ₿0.00000046	2.25	$226.4M ₿8.56K	$0.01158 ₿0.00000048	$0.01131 ₿0.00000046	$10.69M ₿447.52	$234.29M ₿8.92K	$226.4M ₿8.56K
276	Synthetix Network Token SNX	$0.6575 ₿0.000055	3.02	$225.85M ₿18.2K	$0.6628 ₿0.000059	$0.6378 ₿0.000055	$11.11M ₿676.8	$226.13M ₿18.23K	$225.85M ₿18.2K
277	ETHPlus ETH+	$2,625.91	1.48	$223.2M	$2,658.29	$2,584.11	$409.54K	$223.2M	$223.2M
278	Astar ASTR	$0.02742 ₿0.0000019	3.21	$221.87M ₿11.16K	$0.02763 ₿0.0000021	$0.02656 ₿0.0000019	$10.28M ₿630.48	$231.2M ₿16.73K	$221.87M ₿11.16K
279	Convex Finance CVX	$2.71 ₿0.000052	3.21	$221.81M ₿4.28K	$2.72 ₿0.000054	$2.62 ₿0.000051	$6.5M ₿69.57	$270.26M ₿5.2K	$221.81M ₿4.28K
280	Resolv USR USR	$0.9998	-0.02	$221.42M	$1	$0.9992	$3.91M	$221.42M	$221.42M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Arkham ARKM	$0.5195 ₿0.000027	1.52	$220.06M ₿5.49K	$0.5246 ₿0.000030	$0.5117 ₿0.000026	$33.59M ₿954.55	$519.1M ₿26.83K	$220.06M ₿5.49K
282	Qtum QTUM	$2.07 ₿0.000072	3.07	$218.4M ₿7.59K	$2.07 ₿0.000075	$2.01 ₿0.000065	$10.03M ₿1.31K	$222.84M ₿7.79K	$218.4M ₿7.59K
283	Diverge Loop DLC	$0.245 ₿0.0000022	29.73	$218.12M ₿211.56	$0.2734 ₿0.0000022	$0.1535 ₿0.0000021	$146.34K ₿1.16	$245.08M ₿2.2K	$218.12M ₿211.56
284	Toshi TOSHI	$0.0005171 ₿0.0000000083	4.59	$217.53M ₿3.59K	$0.0005211 ₿0.0000000096	$0.0004939 ₿0.0000000083	$12.87M ₿66.19	$217.53M ₿3.59K	$217.53M ₿3.59K
285	BNB48 Club Token KOGE	$63.5 ₿0.00022	0.02	$215.17M ₿772.81	$63.67 ₿0.00023	$63.22 ₿0.00022	$3.3B ₿0.92	$215.17M ₿772.81	$215.17M ₿772.81
286	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0	$214.74M	$1.18	$1.18	$0	$214.74M	$214.74M
287	Gigachad GIGA	$0.02228 ₿0.000000018	6.95	$214.05M ₿172.88	$0.02243 ₿0.000000022	$0.02073 ₿0.000000016	$5.98M ₿3.62	$214.05M ₿172.88	$214.05M ₿172.88
288	Treehouse ETH TETH	$3,035.58	1.80	$212.99M	$3,053.16	$2,979.46	$200.04K	$212.99M	$212.99M
290	Blur BLUR	$0.08684 ₿0.0000074	0.65	$205.73M ₿11.38K	$0.08802 ₿0.0000080	$0.08626 ₿0.0000073	$12.04M ₿715.12	$260.48M ₿22.31K	$205.73M ₿11.38K
291	Oasis Network ROSE	$0.0278 ₿0.0000017	2.89	$205.33M ₿12.02K	$0.02795 ₿0.0000018	$0.02701 ₿0.0000017	$4.4M ₿495.64	$278.01M ₿17.86K	$205.33M ₿12.02K
292	Moo Deng MOODENG	$0.2056	9.68	$203.69M	$0.2118	$0.1874	$155.03M	$203.69M	$203.69M
293	0x ZRX	$0.2391 ₿0.0000094	1.69	$202.91M ₿8.02K	$0.2421 ₿0.000010	$0.2352 ₿0.0000094	$15.91M ₿396.76	$239.17M ₿9.47K	$202.91M ₿8.02K
295	EURC EURC	$1.14 ₿0.000015	-0.01*	$199.96M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$12.01M ₿24.04	$199.96M ₿765.5	$199.96M ₿765.5
296	Basic Attention Token BAT	$0.1332 ₿0.0000044	2.86	$199.27M ₿6.64K	$0.1337 ₿0.0000047	$0.1294 ₿0.0000044	$8.23M ₿1.23K	$199.85M ₿6.67K	$199.27M ₿6.64K
297	Osmosis OSMO	$0.1991 ₿0.000018	1.61	$198.16M ₿11.95K	$0.201 ₿0.000018	$0.1959 ₿0.000018	$6.69M ₿374.07	$198.16M ₿18.24K	$198.16M ₿11.95K
298	IoTeX IOTX	$0.02099 ₿0.0000011	1.00	$198.18M ₿10.65K	$0.02138 ₿0.0000011	$0.02077 ₿0.0000010	$8.87M ₿697.64	$198.18M ₿10.71K	$198.18M ₿10.65K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.51 ₿0.000016	3.26	$198.07M ₿1.15K	$2.7 ₿0.000017	$2.43 ₿0.000014	$6.31K ₿0.22	$198.07M ₿1.39K	$198.07M ₿1.15K
300	ZKsync ZK	$0.05368 ₿0.0000055	0.43	$197.27M	$0.05511	$0.05345	$15.96M	$1.13B	$197.27M
301	Gas GAS	$3 ₿0.000093	1.69	$195.03M ₿6.04K	$3.01 ₿0.000096	$2.95 ₿0.000092	$2.84M ₿233.74	$195.03M ₿6.04K	$195.03M ₿6.04K
302	Vana VANA	$6.32	0.56	$194.63M	$6.46	$6.18	$15.25M	$758.31M	$194.63M
304	USDa USDA	$0.9953	-0.03	$193.8M	$0.9957	$0.9937	$1.63K	$193.8M	$193.8M
305	SwissBorg BORG	$0.196 ₿0.0000036	1.42	$192.63M ₿3.62K	$0.1984 ₿0.0000038	$0.1932 ₿0.0000035	$39.96K ₿25.58	$192.63M ₿3.62K	$192.63M ₿3.62K
306	OriginTrail TRAC	$0.3835 ₿0.000016	1.48	$191.58M ₿6.61K	$0.3862 ₿0.000016	$0.3768 ₿0.000015	$2.49M ₿71.98	$191.76M ₿8.19K	$191.58M ₿6.61K
307	VeThor VTHO	$0.002118 ₿0.000000056	3.15	$191.41M ₿4.2K	$0.002118 ₿0.000000057	$0.002053 ₿0.000000055	$2.04M ₿47.93	$191.45M	$191.41M ₿4.2K
308	CHEX Token CHEX	$0.1914 ₿0.0000036	0.89	$191.26M ₿3.61K	$0.1933 ₿0.0000036	$0.1897 ₿0.0000033	$1.08M ₿29.36	$191.26M ₿3.61K	$191.26M ₿3.61K
309	Wrapped Beacon ETH WBETH	$2,695.81 ₿0.052	1.82	$191.24M ₿3.71K	$2,718.36 ₿0.053	$2,645.66 ₿0.052	$19.45M ₿91.01	$191.24M ₿3.71K	$191.24M ₿3.71K
310	Wrapped Ether (Mantle Bridge) WETH	$2,515.34 ₿0.050	1.60	$190.38M ₿0	$2,537.63 ₿0.051	$2,473.87 ₿0.050	$755.99K ₿272.2	$190.38M	$190.38M ₿0
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Snek SNEK	$0.002544 ₿0.000000016	-3.78	$189.8M ₿1.18K	$0.002719 ₿0.000000017	$0.002517 ₿0.000000015	$1.29M ₿18.49	$191.84M ₿1.22K	$189.8M ₿1.18K
313	AgentFun.AI AGENTFUN	$1.89	-0.42	$189.33M	$1.93	$1.89	$4.13K	$189.33M	$189.33M
314	Nervos Network CKB	$0.004051 ₿0.00000052	2.43	$189.02M ₿23.29K	$0.004084 ₿0.00000054	$0.003954 ₿0.00000043	$7.94M ₿4.81K	$192.08M ₿23.65K	$189.02M ₿23.29K
315	Tribe TRIBE	$0.4108 ₿0.0000070	3.27	$186.95M ₿3.2K	$0.4108 ₿0.0000072	$0.3951 ₿0.0000069	$147.64K ₿1.5	$410.86M ₿7.03K	$186.95M ₿3.2K
316	Mask Network MASK	$1.85 ₿0.000068	-11.45	$185.21M ₿6.59K	$2.11 ₿0.000071	$1.78 ₿0.000068	$358.05M ₿1.02K	$185.21M ₿6.86K	$185.21M ₿6.59K
317	Solana Swap SOS	$0.1859	4.40	$185.93M	$0.1876	$0.1779	$3M	$185.93M	$185.93M
318	ZetaChain ZETA	$0.2114 ₿0.000024	3.04	$185.53M ₿5.77K	$0.2122 ₿0.000026	$0.2051 ₿0.000024	$12.81M ₿599.93	$443.97M ₿51.2K	$185.53M ₿5.77K
320	Siacoin SC	$0.003271 ₿0.00000013	1.84	$183.31M ₿7.7K	$0.00328 ₿0.00000013	$0.003212 ₿0.00000013	$3.72M ₿107.11	$198.39M ₿7.7K	$183.31M ₿7.7K
321	CoW Protocol COW	$0.376 ₿0.0000034	2.68	$179.66M ₿761.43	$0.384 ₿0.0000036	$0.3662 ₿0.0000034	$19.2M ₿3.2	$376.04M ₿3.5K	$179.66M ₿761.43
322	ORDI ORDI	$8.51 ₿0.0010	3.48	$178.67M ₿21.06K	$8.59 ₿0.0010	$8.22 ₿0.00098	$26.64M ₿4.63K	$178.67M ₿21.06K	$178.67M ₿21.06K
323	Celo CELO	$0.3112 ₿0.000015	1.85	$178.54M ₿8.11K	$0.3128 ₿0.000016	$0.3054 ₿0.000015	$9.5M ₿367.79	$311.4M ₿15.2K	$178.54M ₿8.11K
324	Elixir deUSD DEUSD	$0.9996	-0.03	$178.27M	$0.9999	$0.9996	$958.12K	$178.27M	$178.27M
325	Neiro NEIRO	$0.0004222	3.16	$177.62M	$0.0004328	$0.0004084	$69.4M	$177.62M	$177.62M
326	Wemix Token WEMIX	$0.4202 ₿0.000028	4.14	$177.37M ₿10.28K	$0.4264 ₿0.000030	$0.4035 ₿0.000028	$2.2M ₿115.52	$227.63M ₿27.64K	$177.37M ₿10.28K
327	yearn.finance YFI	$5,223.69 ₿0.12	2.26	$176.62M ₿3.99K	$5,268.35 ₿0.12	$5,105.11 ₿0.11	$10.54M ₿614.29	$191.52M ₿4.39K	$176.62M ₿3.99K
328	Stargate Finance STG	$0.1813 ₿0.000010	1.09	$176.13M ₿2.18K	$0.1819 ₿0.000011	$0.1789 ₿0.000010	$3.95M ₿270.9	$181.31M ₿10.68K	$176.13M ₿2.18K
329	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	-0.01*	$175.5M	$1.09	$1.09	$0	$175.35M	$175.5M
330	Casper Network CSPR	$0.01326 ₿0.00000051	1.58	$173.29M ₿6.18K	$0.01452 ₿0.00000052	$0.01293 ₿0.00000051	$26.35M ₿169.71	$179.41M ₿6.48K	$173.29M ₿6.18K
332	Holo HOT	$0.0009672 ₿0.000000043	1.39	$171.79M ₿7.76K	$0.0009816 ₿0.000000045	$0.0009539 ₿0.000000043	$5.41M ₿204.56	$171.79M ₿7.76K	$171.79M ₿7.76K
333	Qubic QUBIC	$0.000001419 ₿0.000000000089	0.87	$171.12M ₿0	$0.00000143 ₿0.000000000092	$0.000001379 ₿0.000000000087	$1.42M ₿23.81	$208.41M	$171.12M ₿0
334	Harmony ONE	$0.01163 ₿0.00000039	2.96	$170.13M ₿4.84K	$0.0119 ₿0.00000041	$0.01129 ₿0.00000039	$8.7M ₿166.41	$170.17M ₿5.17K	$170.13M ₿4.84K
335	ICON ICX	$0.1567 ₿0.0000045	2.27	$167.01M ₿4.47K	$0.1615 ₿0.0000047	$0.1512 ₿0.0000045	$12.77M ₿69.6	$169.19M ₿4.52K	$167.01M ₿4.47K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	CoinEx Token CET	$0.06258 ₿0.00000055	-0.09	$167.19M ₿1.61K	$0.06272 ₿0.00000055	$0.06226 ₿0.00000053	$112.89K ₿1.51	$167.19M ₿112.18	$167.19M ₿1.61K
337	aelf ELF	$0.2214 ₿0.0000088	0.65	$167.17M ₿6.45K	$0.2217 ₿0.0000091	$0.2199 ₿0.0000088	$4.11M ₿92.01	$220.6M ₿8.83K	$167.17M ₿6.45K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}