Ergebnisseite 3 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Binance-Peg BUSD BUSD	$0.9977 ₿0.000014	-0.18	$322.82M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$3.7M ₿133.07	$322.82M ₿6.23K	$322.82M ₿0
226	Dog (Bitcoin) DOG	$0.003184	-3.16	$318.24M	$0.003288	$0.003104	$10.55M	$318.24M	$318.24M
227	Frax FRAX	$0.9996 ₿0.000014	-0.01*	$314.93M ₿9.54K	$1 ₿0.000014	$0.9983 ₿0.000014	$4.65M ₿607.03	$314.93M ₿9.54K	$314.93M ₿9.54K
228	Ripple USD RLUSD	$1	-0.09	$313.07M	$1	$0.9973	$57.34M	$313.07M	$313.07M
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,462.76	-3.48	$306.17M	$2,557.22	$2,453.79	$15.22M	$306.17M	$306.17M
230	Creditcoin CTC	$0.6788 ₿0.000011	-3.38	$304.87M ₿3.77K	$0.7062 ₿0.000012	$0.6713 ₿0.000011	$6.15M ₿123.77	$407.03M ₿6.95K	$304.87M ₿3.77K
231	Mina Protocol MINA	$0.246 ₿0.000014	-3.37	$303.35M ₿16.15K	$0.256 ₿0.000015	$0.245 ₿0.000014	$17M ₿546.62	$303.35M ₿17.07K	$303.35M ₿16.15K
232	Kusama KSM	$18.19 ₿0.00057	-3.68	$299.95M ₿5.2K	$19 ₿0.00061	$18.13 ₿0.00057	$13.54M ₿368.76	$299.96M ₿5.79K	$299.95M ₿5.2K
233	Peanut the Squirrel PNUT	$0.2984	-7.53	$298.08M	$0.3227	$0.2852	$209.39M	$298.08M	$298.08M
234	Wrapped AVAX WAVAX	$22.09 ₿0.00067	-4.01	$297.11M ₿0	$23.08 ₿0.00069	$22.01 ₿0.00066	$31.41M ₿255.78	$297.11M	$297.11M ₿0
235	1inch 1INCH	$0.2134 ₿0.0000081	-5.53	$295.95M ₿9.3K	$0.2273 ₿0.0000085	$0.2134 ₿0.0000080	$20.78M ₿675.32	$320.14M ₿12.17K	$295.95M ₿9.3K
236	Liquid Staked ETH LSETH	$2,653.27 ₿0.053	-3.60	$295.94M ₿0	$2,754.53 ₿0.053	$2,642.47 ₿0.052	$2.02M ₿1.08	$295.94M ₿3.56K	$295.94M ₿0
237	Frax Ether FRXETH	$2,460.77 ₿0.051	-3.57	$295.89M ₿13K	$2,554.61 ₿0.051	$2,454.94 ₿0.050	$498.51K ₿97.69	$295.89M ₿13K	$295.89M ₿13K
238	Frax Share FRAX	$3.25 ₿0.000097	9.29	$294.35M ₿7.69K	$3.28 ₿0.00010	$2.94 ₿0.000096	$27.13M ₿340.69	$324.18M ₿9.72K	$294.35M ₿7.69K
239	ai16z AI16Z	$0.2656	-8.23	$291.92M	$0.292	$0.263	$76.33M	$291.92M	$291.92M
241	LayerZero ZRO	$2.56	-6.63	$284.8M	$2.75	$2.53	$49.73M	$2.56B	$284.8M
242	SafePal SFP	$0.5604 ₿0.000013	-2.98	$280.09M ₿6.03K	$0.5793 ₿0.000013	$0.5557 ₿0.000012	$2.71M ₿283.26	$280.09M ₿6.52K	$280.09M ₿6.03K
243	Dash DASH	$22.83 ₿0.00052	-2.34	$279.78M ₿6.22K	$23.49 ₿0.00055	$22.71 ₿0.00052	$28.17M ₿729.96	$279.79M ₿10.03K	$279.78M ₿6.22K
244	Safe SAFE	$0.482	-3.89	$278.88M	$0.5039 ₿0.	$0.4765 ₿0.	$8.56M ₿0	$480.6M	$278.88M
245	Toshi TOSHI	$0.0006607 ₿0.0000000083	-1.54	$277.82M ₿3.59K	$0.0007209 ₿0.0000000096	$0.0006445 ₿0.0000000083	$32.48M ₿66.19	$277.82M ₿3.59K	$277.82M ₿3.59K
246	Resolv USR USR	$0.9997	-0.03	$277.36M	$1.01	$0.9995	$9.28M	$277.36M	$277.36M
247	cat in a dogs world MEW	$0.003089 ₿0.000000054	-7.34	$274.64M ₿4.85K	$0.003356 ₿0.000000057	$0.003079 ₿0.000000051	$28.47M ₿581.86	$274.64M ₿4.85K	$274.64M ₿4.85K
248	Global Dollar USDG	$0.9995	-0.02	$274.18M	$1	$0.9991	$3.75M	$274.18M	$274.18M
249	Quorium QGOLD	$3,203.99 ₿0.034	0.01*	$269.14M ₿0	$3,204.13 ₿0.034	$3,203.21 ₿0.032	$30.56K ₿5.59	$269.14M	$269.14M ₿0
250	Notcoin NOT	$0.002625 ₿0.00000000054	-5.69	$268.97M	$0.002807	$0.002606	$35.51M	$268.97M	$268.97M
251	Compound Wrapped BTC CWBTC	$2,069.21 ₿0.020	-0.56	$268.66M ₿6.64K	$2,082.13 ₿0.020	$2,062.41 ₿0.020	$0 ₿0	$268.66M ₿6.64K	$268.66M ₿6.64K
252	Golem GLM	$0.2666 ₿0.0000076	-2.23	$266.64M ₿7.62K	$0.2741 ₿0.0000080	$0.2622 ₿0.0000076	$9.27M ₿224.55	$266.64M ₿7.62K	$266.64M ₿7.62K
253	Synthetix Network Token SNX	$0.7812 ₿0.000055	-0.56	$265.01M ₿18.2K	$0.803 ₿0.000059	$0.7716 ₿0.000055	$18.33M ₿676.8	$265.34M ₿18.23K	$265.01M ₿18.2K
254	Baby Doge Coin BABYDOGE	$0.000000001581 ₿0.000000000000028	-5.80	$262.63M ₿4.18K	$0.000000001685 ₿0.000000000000030	$0.000000001575 ₿0.000000000000028	$24.92M ₿51.78	$663.45M ₿12.16K	$262.63M ₿4.18K
256	GHO GHO	$0.9981 ₿0.000014	0.01*	$261.8M ₿676.45	$0.9985 ₿0.000014	$0.9978 ₿0.000014	$3.42M ₿59.52	$261.8M ₿676.45	$261.8M ₿676.45
257	Theta Fuel TFUEL	$0.03746 ₿0.0000015	-2.53	$260.11M ₿9.97K	$0.03844 ₿0.0000017	$0.03737 ₿0.0000015	$1.63M ₿865.08	$260.11M ₿9.97K	$260.11M ₿9.97K
259	aBTC ABTC	$102,012	-1.61	$256.63M	$104,652	$101,166	$222.75K	$256.63M	$256.63M
260	BENQI Liquid Staked AVAX SAVAX	$26.71 ₿0.00077	-3.94	$254.68M ₿5.14K	$27.86 ₿0.00078	$26.61 ₿0.00076	$1.06M ₿25.86	$254.68M ₿5.14K	$254.68M ₿5.14K
261	MX Token MX	$2.67 ₿0.000079	-0.49	$251.75M ₿7.89K	$2.71 ₿0.000084	$2.65 ₿0.000070	$15.27M ₿907.8	$1.11B ₿34.19K	$251.75M ₿7.89K
262	Arkham ARKM	$0.6197 ₿0.000027	-5.59	$251.5M ₿5.49K	$0.66 ₿0.000030	$0.6148 ₿0.000026	$63.12M ₿954.55	$619.7M ₿26.83K	$251.5M ₿5.49K
263	Convex Finance CVX	$3.03 ₿0.000052	-0.81	$248.93M ₿4.28K	$3.1 ₿0.000054	$3 ₿0.000051	$14.42M ₿69.57	$303.27M ₿5.2K	$248.93M ₿4.28K
264	Blur BLUR	$0.1052 ₿0.0000074	-3.97	$246.25M ₿11.38K	$0.11 ₿0.0000080	$0.1048 ₿0.0000073	$20.69M ₿715.12	$315.87M ₿22.31K	$246.25M ₿11.38K
265	Zilliqa ZIL	$0.01258 ₿0.00000046	-4.78	$245.45M ₿8.56K	$0.01324 ₿0.00000048	$0.01248 ₿0.00000046	$18.59M ₿447.52	$254.04M ₿8.92K	$245.45M ₿8.56K
266	Bybit Staked SOL BBSOL	$178.97	-1.39	$245.15M	$183.59	$177.91	$718.64K	$245.15M	$245.15M
267	BTSE Token BTSE	$1.5 ₿0.000011	-3.96	$243.03M ₿1.8K	$1.58 ₿0.000011	$1.5 ₿0.000010	$3.98M ₿0.06	$299.92M ₿2.22K	$243.03M ₿1.8K
268	Qtum QTUM	$2.28 ₿0.000072	-3.23	$240.88M ₿7.59K	$2.37 ₿0.000075	$2.26 ₿0.000065	$19.76M ₿1.31K	$245.83M ₿7.79K	$240.88M ₿7.59K
269	Moca Network MOCA	$0.09011	-4.94	$240.69M	$0.09516	$0.08926	$20.41M	$800.41M	$240.69M
270	Treehouse ETH TETH	$2,969.72	-3.52	$239.53M	$3,079.52	$2,958.61	$67.34K	$239.53M	$239.53M
271	ZKsync ZK	$0.06492 ₿0.0000055	-3.38	$238.75M	$0.06755	$0.06469	$23.68M	$1.36B	$238.75M
272	Snek SNEK	$0.003202 ₿0.000000016	-3.44	$238.67M ₿1.18K	$0.003451 ₿0.000000017	$0.003157 ₿0.000000015	$1.57M ₿18.49	$241.4M ₿1.22K	$238.67M ₿1.18K
273	EURC EURC	$1.12 ₿0.000015	-0.05	$237.23M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$24.78M ₿24.04	$237.23M ₿765.5	$237.23M ₿765.5
274	Decred DCR	$14.06 ₿0.00036	-0.52	$236.14M ₿5.82K	$14.17 ₿0.00037	$13.89 ₿0.00036	$2.78M ₿45.63	$236.17M ₿7.65K	$236.14M ₿5.82K
275	Nervos Network CKB	$0.005009 ₿0.00000052	-5.53	$233.05M ₿23.29K	$0.005323 ₿0.00000054	$0.004982 ₿0.00000043	$13.21M ₿4.81K	$236.82M ₿23.65K	$233.05M ₿23.29K
276	Astar ASTR	$0.03004 ₿0.0000019	-2.18	$230M ₿11.16K	$0.03087 ₿0.0000021	$0.02991 ₿0.0000019	$11.63M ₿630.48	$252.75M ₿16.73K	$230M ₿11.16K
279	0x ZRX	$0.2639 ₿0.0000094	-3.80	$223.93M ₿8.02K	$0.2755 ₿0.000010	$0.263 ₿0.0000094	$30.21M ₿396.76	$263.94M ₿9.47K	$223.93M ₿8.02K
280	SwissBorg BORG	$0.2272 ₿0.0000036	3.35	$223.42M ₿3.62K	$0.2283 ₿0.0000038	$0.2196 ₿0.0000035	$40.69K ₿25.58	$223.42M ₿3.62K	$223.42M ₿3.62K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Staked Frax Ether SFRXETH	$2,763.05 ₿0.054	-3.27	$223.17M ₿8.67K	$2,866.21 ₿0.055	$2,753.99 ₿0.054	$143.43K ₿11.36	$223.17M ₿8.67K	$223.17M ₿8.67K
282	Oasis Network ROSE	$0.03309 ₿0.0000017	-4.25	$222.58M ₿12.02K	$0.03477 ₿0.0000018	$0.03291 ₿0.0000017	$11.4M ₿495.64	$330.73M ₿17.86K	$222.58M ₿12.02K
283	VeThor VTHO	$0.002467 ₿0.000000056	-2.89	$220.93M ₿4.2K	$0.00255 ₿0.000000057	$0.002456 ₿0.000000055	$3.51M ₿47.93	$221.18M	$220.93M ₿4.2K
284	Echelon Prime PRIME	$3.7 ₿0.00033	-7.20	$220.21M ₿12.61K	$4 ₿0.00033	$3.64 ₿0.00032	$8.59M ₿124.64	$410.52M ₿37.4K	$220.21M ₿12.61K
285	Bridged Ether (StarkGate) ETH	$2,461.67 ₿0.050	-3.45	$219.75M ₿0	$2,553.07 ₿0.051	$2,452.18 ₿0.050	$515.9K ₿290.99	$219.75M	$219.75M ₿0
286	Venom VENOM	$0.1057 ₿0.0000077	-2.00	$219.65M ₿0	$0.1079 ₿0.0000078	$0.1053 ₿0.0000075	$683.02K ₿310.98	$771.33M ₿292.92	$219.65M ₿0
288	Gigachad GIGA	$0.02269 ₿0.000000018	-9.41	$217.69M ₿172.88	$0.02506 ₿0.000000022	$0.02264 ₿0.000000016	$6.26M ₿3.62	$217.69M ₿172.88	$217.69M ₿172.88
289	Verus Coin VRSC	$2.76 ₿0.000016	1.82	$217.68M ₿1.15K	$2.77 ₿0.000017	$2.64 ₿0.000014	$1.16K ₿0.22	$217.7M ₿1.39K	$217.68M ₿1.15K
291	Livepeer LPT	$5.33 ₿0.00022	-4.43	$216.64M ₿7.03K	$5.58 ₿0.00024	$5.27 ₿0.00022	$22.22M ₿341.58	$216.64M ₿7.03K	$216.64M ₿7.03K
292	Celo CELO	$0.378 ₿0.000015	-3.27	$215.83M ₿8.11K	$0.3927 ₿0.000016	$0.3752 ₿0.000015	$17.44M ₿367.79	$378.22M ₿15.2K	$215.83M ₿8.11K
293	Basic Attention Token BAT	$0.1439 ₿0.0000044	-4.41	$215.24M ₿6.64K	$0.1512 ₿0.0000047	$0.1437 ₿0.0000044	$13.13M ₿1.23K	$215.87M ₿6.67K	$215.24M ₿6.64K
294	OriginTrail TRAC	$0.4289 ₿0.000016	-2.32	$214.22M ₿6.61K	$0.4427 ₿0.000016	$0.4249 ₿0.000015	$2.15M ₿71.98	$214.41M ₿8.19K	$214.22M ₿6.61K
295	Gas GAS	$3.29 ₿0.000093	-2.95	$213.94M ₿6.04K	$3.41 ₿0.000096	$3.27 ₿0.000092	$5.41M ₿233.74	$213.94M ₿6.04K	$213.94M ₿6.04K
298	USDa USDA	$0.9997	0.07	$209.93M	$0.9998	$0.9987	$25.05K	$209.93M	$209.93M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	ZetaChain ZETA	$0.2484 ₿0.000024	-4.33	$205.95M ₿5.77K	$0.2609 ₿0.000026	$0.2471 ₿0.000024	$9.87M ₿599.93	$521.77M ₿51.2K	$205.95M ₿5.77K
301	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$200.82M	$1	$0.9994	$25.25M	$200.82M	$200.82M
302	Harmony ONE	$0.01365 ₿0.00000039	-4.64	$198.7M ₿4.84K	$0.01438 ₿0.00000041	$0.01356 ₿0.00000039	$12.83M ₿166.41	$199.04M ₿5.17K	$198.7M ₿4.84K
303	Holo HOT	$0.001114 ₿0.000000043	-3.35	$198.03M ₿7.76K	$0.001156 ₿0.000000045	$0.001108 ₿0.000000043	$6.94M ₿204.56	$198.03M ₿7.76K	$198.03M ₿7.76K
304	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0	$196.32M	$1.15	$1.15	$0	$196.32M	$196.32M
305	Stargate Finance STG	$0.2006 ₿0.000010	-1.71	$194.9M ₿2.18K	$0.2045 ₿0.000011	$0.1992 ₿0.000010	$6.27M ₿270.9	$200.62M ₿10.68K	$194.9M ₿2.18K
306	AgentFun.AI AGENTFUN	$1.95	-2.24	$194.9M	$2.01	$1.93	$8.51K	$194.9M	$194.9M
307	ORDI ORDI	$9.26 ₿0.0010	-3.13	$194.38M ₿21.06K	$9.57 ₿0.0010	$9.2 ₿0.00098	$82.46M ₿4.63K	$194.38M ₿21.06K	$194.38M ₿21.06K
308	Casper Network CSPR	$0.0147 ₿0.00000051	-5.38	$192.3M ₿6.18K	$0.01575 ₿0.00000052	$0.01462 ₿0.00000051	$4.68M ₿169.71	$199.1M ₿6.48K	$192.3M ₿6.18K
309	IoTeX IOTX	$0.02031 ₿0.0000011	4.76	$191.87M ₿10.65K	$0.02093 ₿0.0000011	$0.01904 ₿0.0000010	$18.71M ₿697.64	$191.87M ₿10.71K	$191.87M ₿10.65K
310	Daku DAKU	$0.1906	4.40	$190.45M	$0.1926	$0.181	$163.02K	$190.45M	$190.45M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	CHEX Token CHEX	$0.19 ₿0.0000036	-10.99	$190.03M ₿3.61K	$0.2135 ₿0.0000036	$0.1887 ₿0.0000033	$1.18M ₿29.36	$190.03M ₿3.61K	$190.03M ₿3.61K
312	Siacoin SC	$0.003375 ₿0.00000013	-2.00	$189.13M ₿7.7K	$0.003463 ₿0.00000013	$0.003361 ₿0.00000013	$16.16M ₿107.11	$203.95M ₿7.7K	$189.13M ₿7.7K
313	ETHPlus ETH+	$2,578.77	-3.68	$188.85M	$2,677.81	$2,568.83	$423.36K	$188.85M	$188.85M
314	Neiro NEIRO	$0.0004465	-5.46	$187.67M	$0.000477	$0.0004126	$196.84M	$187.67M	$187.67M
315	yearn.finance YFI	$5,541.07 ₿0.12	-3.18	$187.15M ₿3.99K	$5,747.62 ₿0.12	$5,500.52 ₿0.11	$22.36M ₿614.29	$202.94M ₿4.39K	$187.15M ₿3.99K
316	Wrapped Beacon ETH WBETH	$2,632.61 ₿0.052	-3.50	$186.77M ₿3.71K	$2,732.61 ₿0.053	$2,625.38 ₿0.052	$2.18M ₿91.01	$186.77M ₿3.71K	$186.77M ₿3.71K
317	Polymesh POLYX	$0.1606 ₿0.0000072	-5.24	$186.73M ₿7.53K	$0.1696 ₿0.0000078	$0.1597 ₿0.0000071	$3.45M ₿667.48	$186.73M ₿7.53K	$186.73M ₿7.53K
318	Wrapped Ether (Mantle Bridge) WETH	$2,466.9 ₿0.050	-3.02	$186.06M ₿0	$2,548.68 ₿0.051	$2,457.06 ₿0.050	$1.47M ₿272.2	$186.06M	$186.06M ₿0
319	Ankr ANKR	$0.01849 ₿0.00000084	-3.72	$184.91M ₿8.45K	$0.01923 ₿0.00000090	$0.01843 ₿0.00000084	$11.99M ₿551.09	$184.91M ₿8.45K	$184.91M ₿8.45K
320	Ravencoin RVN	$0.01216 ₿0.00000056	-3.34	$184.33M ₿7.79K	$0.01265 ₿0.00000061	$0.01209 ₿0.00000056	$16.01M ₿662.65	$184.39M ₿11.92K	$184.33M ₿7.79K
321	Solana Swap SOS	$0.1825	-0.47	$182.52M	$0.186	$0.1792	$4.68M	$182.52M	$182.52M
322	DigiByte DGB	$0.01028 ₿0.00000022	-3.54	$181.93M ₿3.85K	$0.01073 ₿0.00000023	$0.01013 ₿0.00000022	$3.66M ₿165.21	$182M ₿4.78K	$181.93M ₿3.85K
324	Moo Deng MOODENG	$0.1846	-8.58	$181.76M	$0.2039	$0.1741	$298.03M	$181.76M	$181.76M
325	Drift Protocol DRIFT	$0.6026	-2.28	$181.4M	$0.6196	$0.5933	$22.23M	$602.17M	$181.4M
326	Kadena KDA	$0.5725 ₿0.000017	-3.17	$181.09M ₿4.76K	$0.5928 ₿0.000018	$0.5632 ₿0.000017	$8.93M ₿157.38	$181.41M ₿17.6K	$181.09M ₿4.76K
328	Euler EUL	$9.66 ₿0.000083	-1.32	$180.55M ₿1.57K	$9.9 ₿0.000085	$9.38 ₿0.000080	$2.4M ₿5.43	$262.66M ₿2.28K	$180.55M ₿1.57K
329	Elixir deUSD DEUSD	$0.9996	-0.01	$180.53M	$0.9999	$0.9988	$1.3M	$180.53M	$180.53M
330	UXLINK UXLINK	$0.4405	-2.76	$179.78M	$0.4566	$0.4338	$20.29M	$439.62M	$179.78M
331	EthereumPoW ETHW	$1.67 ₿0.000074	-1.78	$179.83M ₿8.04K	$1.72 ₿0.000079	$1.66 ₿0.000074	$10.66M ₿377.55	$179.83M ₿8.04K	$179.83M ₿8.04K
332	aelf ELF	$0.2379 ₿0.0000088	-2.96	$175.57M ₿6.45K	$0.2453 ₿0.0000091	$0.2374 ₿0.0000088	$3.76M ₿92.01	$236.45M ₿8.83K	$175.57M ₿6.45K
333	Chia XCH	$12 ₿0.00053	-3.04	$174.35M ₿5.46K	$12.45 ₿0.00054	$12 ₿0.00052	$6.09M ₿357.21	$394.86M ₿16.65K	$174.35M ₿5.46K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}