หน้าผลลัพธ์ 3 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
342	Orca ORCA	$1.21 ₿0.000018	4.23	$73.54M ₿1.13K	$1.25 ₿0.000019	$1.14 ₿0.000017	$24.76M ₿374.65	$90.72M ₿1.39K	$73.54M ₿1.13K
343	AIOZ Network AIOZ	$0.05893 ₿0.00000091	-1.16	$73.41M ₿1.13K	$0.06079 ₿0.00000092	$0.05882 ₿0.00000089	$4.51M ₿50.93	$74.32M ₿1.14K	$73.41M ₿1.13K
344	Comedian BAN	$0.07329 ₿0.0000011	-2.04	$73.33M ₿1.11K	$0.07774 ₿0.0000011	$0.07292 ₿0.0000011	$9.19M ₿137.45	$73.33M ₿1.11K	$73.33M ₿1.11K
348	STAU STAU	$0.007249 ₿0.00000011	-0.92	$72.46M ₿1.11K	$0.007378 ₿0.00000011	$0.007137 ₿0.00000010	$432.74K ₿6.56	$72.46M ₿1.11K	$72.46M ₿1.11K
350	Ravencoin RVN	$0.004392 ₿0.000000067	-0.76	$71.51M ₿1.1K	$0.004484 ₿0.000000068	$0.004361 ₿0.000000066	$4.21M ₿62.8	$71.51M ₿1.1K	$71.51M ₿1.1K
354	TempleDAO TEMPLE	$3 ₿0.000047	0	$71.14M ₿1.12K	$0	$0	$1.84K ₿0.03	$71.29M ₿1.12K	$71.14M ₿1.12K
359	yearn.finance YFI	$1,959.41 ₿0.030	-1.59	$70.18M ₿1.07K	$2,006.41 ₿0.030	$1,940.45 ₿0.029	$5.01M ₿75.6	$71.85M ₿1.1K	$70.18M ₿1.07K
360	Safe SAFE	$0.09346 ₿0.0000014	-1.20	$70.12M ₿1.08K	$0.09624 ₿0.0000014	$0.09288 ₿0.0000014	$954.77K ₿13.65	$93.51M ₿1.44K	$70.12M ₿1.08K
361	ORDI ORDI	$3.32 ₿0.000051	-3.33	$69.73M ₿1.08K	$3.51 ₿0.000053	$3.31 ₿0.000051	$18.13M ₿269.11	$69.73M ₿1.08K	$69.73M ₿1.08K
364	Brett BRETT	$0.007001 ₿0.00000010	9.23	$69.46M ₿1.08K	$0.007227 ₿0.00000010	$0.006332 ₿0.000000096	$18.95M ₿280.56	$69.46M ₿1.08K	$69.46M ₿1.08K
365	Kusama KSM	$3.77 ₿0.000057	0.49	$69.23M ₿1.06K	$3.83 ₿0.000058	$3.72 ₿0.000056	$5.78M ₿87.56	$69.23M ₿1.06K	$69.23M ₿1.06K
369	Enjin Coin ENJ	$0.03449 ₿0.00000052	0.68	$67.91M ₿1.03K	$0.03438 ₿0.00000052	$0.03228 ₿0.00000049	$10.88M ₿153.94	$68.71M ₿1.04K	$67.91M ₿1.03K
372	Metal Blockchain METAL	$0.1318 ₿0.0000019	-3.84	$67.18M ₿999.43	$0.1376 ₿0.0000020	$0.1274 ₿0.0000019	$641.18K ₿9.73	$88.23M ₿1.31K	$67.18M ₿999.43
374	Purr PURR	$0.1126 ₿0.0000017	-2.55	$67.04M ₿1.01K	$0.1213 ₿0.0000018	$0.103 ₿0.0000015	$3.49M ₿52.44	$67.04M ₿1.01K	$67.04M ₿1.01K
377	Qubic QUBIC	$0.0000004777 ₿0.0000000000072	-2.66	$66.18M ₿1.01K	$0.0000004987 ₿0.0000000000076	$0.0000004773 ₿0.0000000000072	$1.36M ₿21.35	$82.2M ₿1.25K	$66.18M ₿1.01K
378	Proton XPR	$0.002306 ₿0.000000034	-0.11	$66.06M ₿1K	$0.002329 ₿0.000000035	$0.002271 ₿0.000000034	$721.34K ₿11.34	$74.25M ₿1.13K	$66.06M ₿1K
379	Puff The Dragon PUFF	$0.07352 ₿0.0000011	1.27	$65.32M ₿990.87	$0.07363 ₿0.0000011	$0.07241 ₿0.0000011	$40.06K ₿0.61	$65.32M ₿990.87	$65.32M ₿990.87
382	Law Blocks AI LBT	$0.2657 ₿0.0000040	-0.05	$65.11M ₿986.37	$0.2662 ₿0.0000041	$0.2653 ₿0.0000040	$668.78K ₿10.13	$265.77M ₿4.03K	$65.11M ₿986.37
386	Dog (Bitcoin) DOG	$0.0006415 ₿0.0000000097	0.18	$64.12M ₿971.49	$0.0006579 ₿0.000000010	$0.0006303 ₿0.0000000096	$492.6K ₿7.49	$64.12M ₿971.49	$64.12M ₿971.49
387	Zilliqa ZIL	$0.003265 ₿0.000000049	-0.25	$63.75M ₿972.23	$0.003313 ₿0.000000050	$0.003223 ₿0.000000049	$6.77M ₿102.49	$66.93M ₿1.02K	$63.75M ₿972.23
389	Pirate Chain ARRR	$0.3232 ₿0.0000047	0.80	$63.54M ₿938.94	$0.3288 ₿0.0000050	$0.298 ₿0.0000045	$440.86K ₿6.54	$64.77M ₿957.06	$63.54M ₿938.94
394	Turbo TURBO	$0.0009122 ₿0.000000014	0.13	$62.96M ₿968.58	$0.0009606 ₿0.000000014	$0.0009045 ₿0.000000013	$13.93M ₿213.45	$62.96M ₿968.58	$62.96M ₿968.58
397	Baby Doge Coin BABYDOGE	$0.00000000034 ₿0.0000000000000052	-0.61	$62.16M ₿953.8	$0.000000000346 ₿0.0000000000000052	$0.000000000335 ₿0.0000000000000051	$3.12M ₿50.13	$142.68M ₿2.19K	$62.16M ₿953.8
398	Theta Fuel TFUEL	$0.008451 ₿0.00000012	-0.66	$62.24M ₿951.91	$0.008561 ₿0.00000013	$0.008388 ₿0.00000012	$1.39M ₿21.28	$62.24M ₿951.92	$62.24M ₿951.91
401	io.net IO	$0.1767 ₿0.0000027	-6.24	$61.76M ₿951.16	$0.1902 ₿0.0000028	$0.1765 ₿0.0000027	$15.91M ₿237.23	$141.26M ₿2.18K	$61.76M ₿951.16
402	SuperFarm SUPER	$0.09665 ₿0.0000014	-1.67	$61.82M ₿947.35	$0.09864 ₿0.0000015	$0.09565 ₿0.0000014	$4.39M ₿62.77	$96.57M ₿1.48K	$61.82M ₿947.35
404	GMX GMX	$5.87 ₿0.000089	-0.57	$61.15M ₿936.91	$6.01 ₿0.000091	$5.82 ₿0.000088	$2.49M ₿37.06	$61.15M ₿936.91	$61.15M ₿936.91
405	Alchemist AI ALCH	$0.07177 ₿0.0000011	-8.83	$61.01M ₿933.38	$0.07871 ₿0.0000011	$0.07148 ₿0.0000010	$10.91M ₿65.88	$71.77M ₿1.1K	$61.01M ₿933.38
406	Velo VELO	$0.003456 ₿0.000000053	-1.77	$60.7M ₿932.27	$0.003536 ₿0.000000054	$0.003446 ₿0.000000052	$4M ₿59.83	$82.94M ₿1.27K	$60.7M ₿932.27
408	Numeraire NMR	$8.56 ₿0.00013	-0.06	$60.18M ₿922.7	$8.68 ₿0.00013	$8.5 ₿0.00012	$4.51M ₿67.13	$90.93M ₿1.39K	$60.18M ₿922.7
411	Wormhole W	$0.009883 ₿0.00000015	0.22	$59.53M ₿912.21	$0.01012 ₿0.00000015	$0.009683 ₿0.00000014	$8.61M ₿133.29	$98.79M ₿1.51K	$59.53M ₿912.21
415	Degen DEGEN	$0.001574 ₿0.000000023	2.95	$58.29M ₿876.7	$0.001646 ₿0.000000025	$0.001524 ₿0.000000023	$6.67M ₿99.32	$58.29M ₿876.7	$58.29M ₿876.7
421	ECOMI OMI	$0.0002105 ₿0.0000000032	-6.32	$57.02M ₿872.59	$0.0002254 ₿0.0000000034	$0.0002104 ₿0.0000000032	$1.21M ₿18.34	$65.42M ₿1K	$57.02M ₿872.59
422	Mina Protocol MINA	$0.0441 ₿0.00000067	2.27	$56.88M ₿874.17	$0.04541 ₿0.00000069	$0.0428 ₿0.00000065	$5.06M ₿85.29	$56.88M ₿874.17	$56.88M ₿874.17
424	Concordium CCD	$0.004489 ₿0.000000068	-2.89	$56.62M ₿858.68	$0.004623 ₿0.000000070	$0.004482 ₿0.000000067	$127.88K ₿2.01	$65.18M ₿988.34	$56.62M ₿858.68
425	ZetaChain ZETA	$0.03876 ₿0.00000059	-0.25	$56.58M ₿867.27	$0.03975 ₿0.00000060	$0.03815 ₿0.00000058	$4.74M ₿70.66	$81.32M ₿1.25K	$56.58M ₿867.27
426	Holo HOT	$0.000317 ₿0.0000000048	-1.76	$56.35M ₿862.3	$0.000326 ₿0.0000000049	$0.0003145 ₿0.0000000048	$2.76M ₿41.74	$56.35M ₿862.3	$56.35M ₿862.3
429	Axelar AXL	$0.04705 ₿0.00000072	2.06	$55.92M ₿858.2	$0.04852 ₿0.00000074	$0.04563 ₿0.00000069	$13.41M ₿199.3	$58.57M ₿898.88	$55.92M ₿858.2
430	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	0.39	$55.78M ₿846.17	$1.01 ₿0.000015	$0.9905 ₿0.000015	$611.26K ₿8.82	$55.78M ₿846.17	$55.78M ₿846.17
431	Toshi TOSHI	$0.0001315 ₿0.0000000020	-0.74	$55.37M ₿850.07	$0.0001362 ₿0.0000000020	$0.00013 ₿0.0000000019	$7.48M ₿111.92	$55.37M ₿850.07	$55.37M ₿850.07
434	Quantix Finance QFI	$54.87 ₿0.00083	-0.51	$54.85M ₿833.97	$55.26 ₿0.00084	$54.5 ₿0.00083	$1.82M ₿30.57	$548.55M ₿8.34K	$54.85M ₿833.97
435	Nervos Network CKB	$0.00112 ₿0.000000017	-2.17	$54.8M ₿838.45	$0.001164 ₿0.000000017	$0.001115 ₿0.000000017	$4.74M ₿71.75	$55.72M ₿852.42	$54.8M ₿838.45
436	Helium HNT	$0.3005 ₿0.0000045	-0.99	$54.8M ₿834.5	$0.309 ₿0.0000046	$0.2947 ₿0.0000045	$5.02M ₿78.66	$54.8M ₿834.5	$54.8M ₿834.5
437	Creditcoin CTC	$0.1006 ₿0.0000015	0.53	$54.44M ₿837.96	$0.1057 ₿0.0000016	$0.09821 ₿0.0000015	$4.45M ₿20.73	$60.42M ₿929.94	$54.44M ₿837.96
439	DUSK Network DUSK	$0.09244 ₿0.0000014	-3.35	$54.42M ₿837.44	$0.09694 ₿0.0000014	$0.09194 ₿0.0000014	$3.74M ₿56.17	$54.42M ₿837.44	$54.42M ₿837.44
440	Oasis Network ROSE	$0.006937 ₿0.00000010	-4.24	$53.98M ₿833.26	$0.007593 ₿0.00000011	$0.006919 ₿0.00000010	$5.81M ₿87.1	$69.31M ₿1.07K	$53.98M ₿833.26
443	Polymesh POLYX	$0.04125 ₿0.00000063	-3.62	$53.13M ₿812.77	$0.04299 ₿0.00000065	$0.04062 ₿0.00000062	$2.16M ₿42.01	$53.13M ₿812.77	$53.13M ₿812.77
444	KUB Coin KUB	$0.769 ₿0.000011	-0.21	$53.13M ₿807.44	$0.7771 ₿0.000011	$0.7675 ₿0.000011	$147.66K ₿2.24	$84.73M ₿1.29K	$53.13M ₿807.44
447	Escoin Token ELG	$0.2865 ₿0.0000043	-0.56	$52.79M ₿802.49	$0.2898 ₿0.0000044	$0.284 ₿0.0000043	$238.71K ₿3.54	$71.65M ₿1.09K	$52.79M ₿802.49
448	aelf ELF	$0.06417 ₿0.00000098	1.25	$52.14M ₿786.88	$0.06534 ₿0.0000010	$0.06289 ₿0.00000095	$946.13K ₿14.01	$63.2M ₿953.82	$52.14M ₿786.88
449	Sushi SUSHI	$0.192 ₿0.0000029	0.42	$52.44M ₿806.87	$0.2029 ₿0.0000030	$0.1884 ₿0.0000028	$16.58M ₿258.12	$56M ₿861.56	$52.44M ₿806.87
451	Blur BLUR	$0.01837 ₿0.00000028	-1.23	$51.88M ₿794.67	$0.01876 ₿0.00000028	$0.01826 ₿0.00000028	$7.22M ₿106.68	$55.12M ₿844.42	$51.88M ₿794.67
453	Kava KAVA	$0.04767 ₿0.00000072	1.49	$51.52M ₿789.61	$0.04831 ₿0.00000073	$0.04622 ₿0.00000070	$9.44M ₿144.71	$51.52M ₿789.61	$51.52M ₿789.61
454	Flow FLOW	$0.03081 ₿0.00000047	3.94	$51.37M ₿790.78	$0.03206 ₿0.00000049	$0.02917 ₿0.00000044	$6.08M ₿91.94	$51.37M ₿790.78	$51.37M ₿790.78
457	Dola USD Stablecoin DOLA	$0.9956 ₿0.000015	-0.05	$50.96M ₿772.24	$0.9968 ₿0.000015	$0.9956 ₿0.000015	$668.97K ₿9.52	$90M ₿1.36K	$50.96M ₿772.24
458	Astar ASTR	$0.005807 ₿0.000000089	-0.38	$50.6M ₿781.46	$0.005953 ₿0.000000090	$0.005701 ₿0.000000087	$3.26M ₿39.56	$50.6M ₿781.53	$50.6M ₿781.46
460	AgentFun.AI AGENTFUN	$0.5086 ₿0.0000077	-0.62	$50.86M ₿775.14	$0.5125 ₿0.0000078	$0.5026 ₿0.0000077	$265.74 ₿0	$50.86M ₿775.14	$50.86M ₿775.14
462	Movement MOVE	$0.01252 ₿0.00000019	0.03	$50.27M ₿769.67	$0.01289 ₿0.00000019	$0.01229 ₿0.00000018	$14.11M ₿214.6	$125.6M ₿1.92K	$50.27M ₿769.67
463	XYO Network XYO	$0.003596 ₿0.000000054	-0.41	$50.18M ₿765.31	$0.003628 ₿0.000000055	$0.003541 ₿0.000000053	$7.06M ₿104.22	$50.18M ₿765.31	$50.18M ₿765.31
469	Ronin RON	$0.0641 ₿0.00000098	2.40	$49.52M ₿758.46	$0.06514 ₿0.00000099	$0.06249 ₿0.00000094	$5.69M ₿84.6	$64.11M ₿981.95	$49.52M ₿758.46
470	peaq PEAQ	$0.0221 ₿0.00000034	-3.41	$49.62M ₿760.58	$0.02288 ₿0.00000034	$0.02147 ₿0.00000032	$1.55M ₿23.45	$97.94M ₿1.5K	$49.62M ₿760.58
472	Nano XNO	$0.3705 ₿0.0000057	-4.12	$49.42M ₿763.5	$0.3996 ₿0.0000060	$0.3643 ₿0.0000056	$147.48K ₿2.29	$49.42M ₿763.5	$49.42M ₿763.5
477	DigiByte DGB	$0.002644 ₿0.000000040	-2.65	$48.48M ₿735.4	$0.002743 ₿0.000000041	$0.002607 ₿0.000000039	$3.01M ₿45.57	$48.5M ₿735.64	$48.48M ₿735.4
478	Ontology ONT	$0.0484 ₿0.00000073	-1.53	$48.46M ₿738.1	$0.04934 ₿0.00000074	$0.04787 ₿0.00000073	$7.43M ₿117.25	$48.46M ₿738.1	$48.46M ₿738.1
482	Mog Coin MOG	$0.0000001228 ₿0.0000000000018	2.59	$47.74M ₿735.24	$0.0000001253 ₿0.0000000000019	$0.0000001189 ₿0.0000000000018	$9.26M ₿140.95	$47.74M ₿735.24	$47.74M ₿735.24
486	AMP Token AMP	$0.0005501 ₿0.0000000082	2.98	$47.71M ₿718.02	$0.0005511 ₿0.0000000084	$0.0005335 ₿0.0000000080	$4.7M ₿69.67	$54.82M ₿825.08	$47.71M ₿718.02
488	CoinEx Token CET	$0.01871 ₿0.00000028	0.59	$46.79M ₿708.55	$0.01877 ₿0.00000028	$0.01852 ₿0.00000028	$58.01K ₿0.87	$46.79M ₿708.55	$46.79M ₿708.55
495	OpenServ SERV	$0.05909 ₿0.00000090	-7.64	$45.51M ₿699.35	$0.06404 ₿0.00000097	$0.05741 ₿0.00000088	$958.04K ₿14.42	$59.11M ₿908.25	$45.51M ₿699.35
496	ALEO ALEO	$0.03856 ₿0.00000057	18.78	$46.14M ₿684.53	$0.04223 ₿0.00000064	$0.03234 ₿0.00000049	$3.33M ₿51.2	$77.6M ₿1.15K	$46.14M ₿684.53
498	VVS Finance VVS	$0.000001039 ₿0.000000000015	-0.72	$45.49M ₿693.23	$0.00000106 ₿0.000000000016	$0.00000103 ₿0.000000000015	$77.28K ₿1.17	$99.34M ₿1.51K	$45.49M ₿693.23
499	Peanut the Squirrel PNUT	$0.04507 ₿0.00000069	-0.74	$45.08M ₿692.88	$0.04591 ₿0.00000069	$0.04449 ₿0.00000068	$8.02M ₿118.63	$45.08M ₿692.88	$45.08M ₿692.88
500	Venus XVS	$2.68 ₿0.000041	0.55	$45.09M ₿690.94	$2.72 ₿0.000041	$2.66 ₿0.000040	$1.23M ₿75.46	$79.7M ₿1.22K	$45.09M ₿690.94
501	StraitsX XUSD XUSD	$1 ₿0.000015	0.01	$44.63M ₿681.17	$1 ₿0.000015	$0.9997 ₿0.000015	$12.41M ₿189.99	$44.63M ₿681.17	$44.63M ₿681.17
502	Verge XVG	$0.002679 ₿0.000000041	-1.25	$44.21M ₿680.51	$0.002759 ₿0.000000042	$0.00263 ₿0.000000040	$2.33M ₿35.83	$44.3M ₿681.87	$44.21M ₿680.51
504	DeepBook DEEP	$0.01763 ₿0.00000026	0.57	$44.07M ₿674.52	$0.0181 ₿0.00000027	$0.01741 ₿0.00000026	$4.06M ₿62.07	$176.29M ₿2.7K	$44.07M ₿674.52
505	Popcat POPCAT	$0.04451 ₿0.00000068	1.39	$43.57M ₿667.21	$0.04573 ₿0.00000069	$0.04354 ₿0.00000066	$13.16M ₿200.93	$43.57M ₿667.21	$43.57M ₿667.21
513	Threshold Network T	$0.003826 ₿0.000000058	-0.01	$42.66M ₿654.24	$0.003898 ₿0.000000059	$0.003771 ₿0.000000057	$5.04M ₿76.66	$42.66M ₿654.24	$42.66M ₿654.24
514	AltLayer ALT	$0.006662 ₿0.00000010	-1.41	$42.65M ₿650.69	$0.006884 ₿0.00000010	$0.006623 ₿0.00000010	$7.8M ₿119.81	$66.6M ₿1.02K	$42.65M ₿650.69
515	Request REQ	$0.05704 ₿0.00000086	-0.58	$42.45M ₿646.73	$0.05812 ₿0.00000089	$0.05646 ₿0.00000086	$454.43K ₿22.93	$57.01M ₿868.41	$42.45M ₿646.73
517	Non-Playable Coin NPC	$0.005253 ₿0.000000079	-1.04	$42.31M ₿644.42	$0.005385 ₿0.000000081	$0.005178 ₿0.000000079	$3.66M ₿56.82	$42.31M ₿644.42	$42.31M ₿644.42
519	APEX APEX	$0.3016 ₿0.0000046	2.71	$41.8M ₿641.03	$0.3178 ₿0.0000048	$0.2908 ₿0.0000044	$2.46M ₿37.81	$150.83M ₿2.31K	$41.8M ₿641.03
520	Fractal Bitcoin FB	$0.3996 ₿0.0000061	-0.10	$41.71M ₿637.58	$0.4041 ₿0.0000062	$0.395 ₿0.0000060	$2.9M ₿44.17	$60.59M ₿926.32	$41.71M ₿637.58
521	Notcoin NOT	$0.0004169 ₿0.0000000063	1.70	$41.38M ₿631.2	$0.0004301 ₿0.0000000065	$0.0004093 ₿0.0000000061	$10.27M ₿156.44	$42.64M ₿650.39	$41.38M ₿631.2
522	VeThor VTHO	$0.000409 ₿0.0000000062	-0.34	$41.31M ₿629.15	$0.0004154 ₿0.0000000063	$0.0004063 ₿0.0000000062	$815.05K ₿10.63	$41.32M ₿629.38	$41.31M ₿629.15
524	Moo Deng MOODENG	$0.04174 ₿0.00000063	0.11	$41.24M ₿630.73	$0.04258 ₿0.00000064	$0.04095 ₿0.00000063	$10.47M ₿157.83	$41.24M ₿630.73	$41.24M ₿630.73
526	Bityuan BTY	$0.05613 ₿0.00000085	5.15	$41.11M ₿628.44	$0.05641 ₿0.00000086	$0.05267 ₿0.00000080	$178.07K ₿2.72	$41.11M ₿628.44	$41.11M ₿628.44
528	Moca Network MOCA	$0.00963 ₿0.00000014	-0.99	$40.77M ₿622.17	$0.00982 ₿0.00000014	$0.009465 ₿0.00000014	$5.07M ₿77.05	$85.6M ₿1.31K	$40.77M ₿622.17
529	PayProtocol Paycoin PCI	$0.03951 ₿0.00000060	-0.73	$40.41M ₿619.36	$0.03982 ₿0.00000061	$0.039 ₿0.00000059	$420.92K ₿6.44	$75.09M ₿1.15K	$40.41M ₿619.36
530	Tellor TRB	$14.35 ₿0.00021	-2.11	$40.06M ₿610.12	$14.99 ₿0.00022	$14.24 ₿0.00021	$12.21M ₿188.08	$41.12M ₿626.23	$40.06M ₿610.12
533	API3 API3	$0.2775 ₿0.0000042	0.89	$39.6M ₿602.84	$0.2946 ₿0.0000044	$0.2689 ₿0.0000041	$16.34M ₿299.14	$47.67M ₿725.62	$39.6M ₿602.84
534	Ankr ANKR	$0.003958 ₿0.000000060	-0.82	$39.58M ₿603.69	$0.004039 ₿0.000000061	$0.00393 ₿0.000000060	$7.31M ₿112.73	$39.58M ₿603.69	$39.58M ₿603.69
536	Gemini Dollar GUSD	$0.9989 ₿0.000015	0.01*	$39.41M ₿603.58	$0.9989 ₿0.000015	$0.9984 ₿0.000015	$296.29K ₿4.54	$39.41M ₿603.58	$39.41M ₿603.58
537	UMA UMA	$0.433 ₿0.0000066	-5.53	$39.24M ₿603.39	$0.4604 ₿0.0000070	$0.4288 ₿0.0000066	$8.28M ₿129.25	$55.79M ₿858.01	$39.24M ₿603.39
540	Mask Network MASK	$0.3897 ₿0.0000059	1.94	$38.94M ₿593.76	$0.4031 ₿0.0000061	$0.3805 ₿0.0000057	$9.89M ₿149.85	$38.94M ₿593.76	$38.94M ₿593.76
541	Magic Eden ME	$0.06448 ₿0.00000098	0.45	$38.81M ₿597.36	$0.06575 ₿0.00000099	$0.06345 ₿0.00000097	$5.51M ₿84.34	$64.42M ₿991.68	$38.81M ₿597.36
543	Celo CELO	$0.06438 ₿0.00000098	1.46	$38.79M ₿594.9	$0.06568 ₿0.00000099	$0.06301 ₿0.00000095	$2.08M ₿33.67	$64.41M ₿987.86	$38.79M ₿594.9
548	Terra LUNA	$0.0535 ₿0.00000081	0.34	$37.98M ₿581.52	$0.05573 ₿0.00000084	$0.05289 ₿0.00000080	$6.19M ₿133.97	$63.49M ₿971.98	$37.98M ₿581.52
550	Memecoin MEME	$0.0005951 ₿0.0000000091	-8.45	$37.77M ₿579.3	$0.00065 ₿0.0000000098	$0.0005947 ₿0.0000000091	$11.56M ₿177.62	$41.03M ₿629.31	$37.77M ₿579.3
553	Binance USD BUSD	$0.9911 ₿0.000015	-0.22	$37.51M ₿579.35	$0.9997 ₿0.000015	$0.9903 ₿0.000015	$341.37 ₿0.01	$37.51M ₿579.35	$37.51M ₿579.35
556	Chia XCH	$2.02 ₿0.000030	-2.05	$37.42M ₿572.81	$2.07 ₿0.000031	$2 ₿0.000030	$3.28M ₿50.16	$70.44M ₿1.08K	$37.42M ₿572.81
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}