Pagina dei risultati 3 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Golem GLM	$0.2762 ₿0.0000076	2.30	$276.23M ₿7.62K	$0.2848 ₿0.0000080	$0.2689 ₿0.0000076	$29.31M ₿224.55	$276.23M ₿7.62K	$276.23M ₿7.62K
223	Venom VENOM	$0.1332 ₿0.0000077	-3.98	$275.84M ₿0	$0.1398 ₿0.0000078	$0.1331 ₿0.0000075	$1.64M ₿310.98	$970.47M ₿292.92	$275.84M ₿0
224	MX Token MX	$2.87 ₿0.000079	-0.62	$270.65M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$8.81M ₿907.8	$1.19B ₿34.19K	$270.65M ₿7.89K
225	Dash DASH	$22.08 ₿0.00052	-1.19	$270.12M ₿6.22K	$22.43 ₿0.00055	$21.62 ₿0.00052	$31.14M ₿729.96	$270.13M ₿10.03K	$270.12M ₿6.22K
226	Morpho MORPHO	$1.1	6.67	$263.06M	$1.2	$1.03	$37.82M	$1.1B	$263.06M
227	Blur BLUR	$0.1134 ₿0.0000074	1.08	$261.53M ₿11.38K	$0.114 ₿0.0000080	$0.1079 ₿0.0000073	$26.54M ₿715.12	$340.36M ₿22.31K	$261.53M ₿11.38K
228	Stader ETHx ETHX	$1,864.24 ₿0.051	-1.79	$259.51M ₿6.4K	$1,910.08 ₿0.052	$1,839.36 ₿0.051	$8.1K ₿15.05	$259.51M ₿6.4K	$259.51M ₿6.4K
229	Synthetix Network Token SNX	$0.764 ₿0.000055	5.62	$259.41M ₿18.2K	$0.7644 ₿0.000059	$0.6887 ₿0.000055	$52.84M ₿676.8	$259.74M ₿18.23K	$259.41M ₿18.2K
230	1inch 1INCH	$0.187 ₿0.0000081	-0.22	$259.25M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$21.28M ₿675.32	$280.64M ₿12.17K	$259.25M ₿9.3K
231	Theta Fuel TFUEL	$0.03716 ₿0.0000015	0.13	$257.11M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.12M ₿865.08	$257.11M ₿9.97K	$257.11M ₿9.97K
232	Kusama KSM	$15.64 ₿0.00057	2.20	$256.59M ₿5.2K	$15.73 ₿0.00061	$14.94 ₿0.00057	$11.99M ₿368.76	$256.6M ₿5.79K	$256.59M ₿5.2K
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,757.14	-1.84	$255.14M	$1,804.33	$1,730.62	$19.13M	$255.14M	$255.14M
235	SafePal SFP	$0.5085 ₿0.000013	-0.73	$254.3M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.87M ₿283.26	$254.3M ₿6.52K	$254.3M ₿6.03K
236	Safe SAFE	$0.4478	1.71	$253.83M	$0.4523 ₿0.	$0.4204 ₿0.	$13.54M ₿0	$447.75M	$253.83M
237	Zilliqa ZIL	$0.0128 ₿0.00000046	1.58	$253.65M ₿8.56K	$0.01296 ₿0.00000048	$0.01227 ₿0.00000046	$15.8M ₿447.52	$262.39M ₿8.92K	$253.65M ₿8.56K
238	Compound Wrapped BTC CWBTC	$1,873.05 ₿0.020	0.11	$251.11M ₿6.64K	$1,885.3 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$251.11M ₿6.64K	$251.11M ₿6.64K
239	Eigenlayer EIGEN	$0.9473 ₿0.00015	0.72	$248.37M	$0.9679	$0.8963	$37.4M	$1.63B ₿258.73K	$248.37M
240	Aethir ATH	$0.02919	-0.95	$247.5M	$0.03001	$0.02823	$17.79M	$1.23B	$247.5M
241	Wrapped AVAX WAVAX	$22.17 ₿0.00067	-0.31	$246.61M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$120.52M ₿255.78	$246.61M	$246.61M ₿0
242	Global Dollar USDG	$0.9997	-0.02	$242.09M	$1	$0.9989	$6.79M	$242.09M	$242.09M
246	Convex Finance CVX	$2.88 ₿0.000052	3.25	$235.99M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$33.96M ₿69.57	$287.47M ₿5.2K	$235.99M ₿4.28K
247	Coinbase Wrapped Staked ETH CBETH	$1,927.67 ₿0.053	-1.52	$235.31M ₿9.54K	$1,978.02 ₿0.054	$1,897.31 ₿0.053	$3.92M ₿151.43	$719.77M ₿78.73K	$235.31M ₿9.54K
248	cat in a dogs world MEW	$0.002643 ₿0.000000054	-4.59	$234.81M ₿4.85K	$0.00277 ₿0.000000057	$0.002548 ₿0.000000051	$33.81M ₿581.86	$234.81M ₿4.85K	$234.81M ₿4.85K
249	aBTC ABTC	$93,184	-0.81	$234.57M	$94,141	$91,699	$689.28K	$234.57M	$234.57M
250	Qtum QTUM	$2.22 ₿0.000072	0.24	$234.31M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$21.73M ₿1.31K	$239.2M ₿7.79K	$234.31M ₿7.59K
251	VeThor VTHO	$0.002617 ₿0.000000056	-3.44	$232.31M ₿4.2K	$0.00271 ₿0.000000057	$0.002507 ₿0.000000055	$9.19M ₿47.93	$232.32M	$232.31M ₿4.2K
252	Swell Ethereum SWETH	$1,913.78 ₿0.053	-1.44	$232.19M ₿11.03K	$1,958.68 ₿0.054	$1,883.2 ₿0.052	$84.55K ₿54.8	$232.19M ₿11.03K	$232.19M ₿11.03K
253	Verus Coin VRSC	$2.94 ₿0.000016	2.76	$231.43M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$2.96K ₿0.22	$231.43M ₿1.39K	$231.43M ₿1.15K
254	Notcoin NOT	$0.002263 ₿0.00000000054	3.97	$231.81M	$0.002269	$0.002099	$53.53M	$231.81M	$231.81M
255	Snek SNEK	$0.003074 ₿0.000000016	1.20	$229.41M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.4M ₿18.49	$232.19M ₿1.22K	$229.41M ₿1.18K
256	Nervos Network CKB	$0.004921 ₿0.00000052	-0.99	$228.37M ₿23.29K	$0.005004 ₿0.00000054	$0.004711 ₿0.00000043	$13.51M ₿4.81K	$232.03M ₿23.65K	$228.37M ₿23.29K
257	BENQI Liquid Staked AVAX SAVAX	$26.72 ₿0.00077	-0.48	$227.48M ₿5.14K	$27.13 ₿0.00078	$26.31 ₿0.00076	$3.63M ₿25.86	$227.48M ₿5.14K	$227.48M ₿5.14K
258	BTSE Token BTSE	$1.4 ₿0.000011	4.31	$227.4M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$8.62M ₿0.06	$280.63M ₿2.22K	$227.4M ₿1.8K
259	Baby Doge Coin BABYDOGE	$0.00000000137 ₿0.000000000000028	-3.57	$226.64M ₿4.18K	$0.000000001445 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.59M ₿51.78	$575.29M ₿12.16K	$226.64M ₿4.18K
260	0x ZRX	$0.267 ₿0.0000094	-0.83	$226.61M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$36.42M ₿396.76	$267.1M ₿9.47K	$226.61M ₿8.02K
261	EURC EURC	$1.14 ₿0.000015	0.52	$226.45M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$69.77M ₿24.04	$226.45M ₿765.5	$226.45M ₿765.5
262	Arkham ARKM	$0.5536 ₿0.000027	1.16	$224.79M ₿5.49K	$0.5671 ₿0.000030	$0.5249 ₿0.000026	$93.71M ₿954.55	$553.88M ₿26.83K	$224.79M ₿5.49K
264	Decred DCR	$13.15 ₿0.00036	-1.82	$220.85M ₿5.82K	$13.84 ₿0.00037	$12.78 ₿0.00036	$3.8M ₿45.63	$220.86M ₿7.65K	$220.85M ₿5.82K
265	GHO GHO	$0.9999 ₿0.000014	0.04	$220.51M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$40.39M ₿59.52	$220.51M ₿676.45	$220.51M ₿676.45
266	Astar ASTR	$0.02864 ₿0.0000019	0.69	$219.1M ₿11.16K	$0.02898 ₿0.0000021	$0.02779 ₿0.0000019	$10.93M ₿630.48	$240.82M ₿16.73K	$219.1M ₿11.16K
267	Liquid Staked ETH LSETH	$1,894.02 ₿0.053	-1.94	$215.97M ₿0	$1,946.17 ₿0.053	$1,862.62 ₿0.052	$1.7M ₿1.08	$215.97M ₿3.56K	$215.97M ₿0
268	Entangle NTGL	$0.0003623 ₿0.000023	7.45	$215.55M ₿2.77K	$0.0003724 ₿0.000024	$0.0003306 ₿0.000022	$8.31K ₿40.35	$301.37M ₿23.16K	$215.55M ₿2.77K
269	Gigachad GIGA	$0.02237 ₿0.000000018	4.25	$214.74M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$11.61M ₿3.62	$214.74M ₿172.88	$214.74M ₿172.88
270	Gas GAS	$3.3 ₿0.000093	-1.74	$214.48M ₿6.04K	$3.5 ₿0.000096	$3.29 ₿0.000092	$42.04M ₿233.74	$214.48M ₿6.04K	$214.48M ₿6.04K
271	Frax Ether FRXETH	$1,756.64 ₿0.051	-1.71	$214.05M ₿13K	$1,793.98 ₿0.051	$1,728.66 ₿0.050	$1.05M ₿97.69	$214.05M ₿13K	$214.05M ₿13K
272	Mog Coin MOG	$0.000000548 ₿0.0000000000085	-1.59	$213.95M ₿3.35K	$0.0000005686 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$14.12M ₿80.89	$213.95M ₿3.35K	$213.95M ₿3.35K
273	Basic Attention Token BAT	$0.1427 ₿0.0000044	1.58	$213.6M ₿6.64K	$0.1446 ₿0.0000047	$0.1378 ₿0.0000044	$20.81M ₿1.23K	$214.22M ₿6.67K	$213.6M ₿6.64K
274	SwissBorg BORG	$0.2171 ₿0.0000036	-3.61	$213.31M ₿3.62K	$0.2281 ₿0.0000038	$0.2098 ₿0.0000035	$1.11M ₿25.58	$213.31M ₿3.62K	$213.31M ₿3.62K
276	USDa USDA	$0.9986	-0.13	$210.56M	$1	$0.9976	$632.89K	$210.56M	$210.56M
277	Bybit Staked SOL BBSOL	$162.76	1.35	$206.93M	$163.69	$157.26	$610.38K	$206.93M	$206.93M
278	OriginTrail TRAC	$0.4127 ₿0.000016	2.93	$206.91M ₿6.61K	$0.4275 ₿0.000016	$0.3923 ₿0.000015	$3.47M ₿71.98	$207.15M ₿8.19K	$206.91M ₿6.61K
279	Livepeer LPT	$5.13 ₿0.00022	-0.04	$205.2M ₿7.03K	$5.18 ₿0.00024	$4.87 ₿0.00022	$32.03M ₿341.58	$205.2M ₿7.03K	$205.2M ₿7.03K
280	ZKsync ZK	$0.05578 ₿0.0000055	1.36	$205.19M	$0.05608	$0.05386	$31.88M	$1.17B	$205.19M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	ZetaChain ZETA	$0.2617 ₿0.000024	0.31	$204.43M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$28.33M ₿599.93	$550.19M ₿51.2K	$204.43M ₿5.77K
282	ai16z AI16Z	$0.1832	-0.32	$201.53M	$0.1942	$0.1679	$98.35M	$201.53M	$201.53M
283	Siacoin SC	$0.003585 ₿0.00000013	1.23	$201.06M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$20.55M ₿107.11	$215.98M ₿7.7K	$201.06M ₿7.7K
284	Moca Network MOCA	$0.08266	-0.01*	$201.05M	$0.08529	$0.0806	$23.39M	$735.82M	$201.05M
285	Stargate Finance STG	$0.2045 ₿0.000010	1.92	$198.86M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.66M ₿270.9	$204.7M ₿10.68K	$198.86M ₿2.18K
286	CHEX Token CHEX	$0.1974 ₿0.0000036	-4.62	$196.95M ₿3.61K	$0.2087 ₿0.0000036	$0.1938 ₿0.0000033	$1.09M ₿29.36	$196.95M ₿3.61K	$196.95M ₿3.61K
287	Frax Share FXS	$2.17 ₿0.000097	5.12	$194.72M ₿7.69K	$2.19 ₿0.00010	$2.07 ₿0.000096	$16.17M ₿340.69	$216.75M ₿9.72K	$194.72M ₿7.69K
288	Ankr ANKR	$0.01944 ₿0.00000084	-0.61	$194.39M ₿8.45K	$0.01969 ₿0.00000090	$0.01908 ₿0.00000084	$15.83M ₿551.09	$194.39M ₿8.45K	$194.39M ₿8.45K
289	Harmony ONE	$0.01326 ₿0.00000039	2.05	$192.77M ₿4.84K	$0.01361 ₿0.00000041	$0.01291 ₿0.00000039	$14.32M ₿166.41	$193.43M ₿5.17K	$192.77M ₿4.84K
290	UXLINK UXLINK	$0.4652	3.23	$190.37M	$0.4796	$0.448	$88.07M	$465.5M	$190.37M
291	Oasis Network ROSE	$0.02815 ₿0.0000017	-1.71	$189.47M ₿12.02K	$0.02876 ₿0.0000018	$0.02714 ₿0.0000017	$11.35M ₿495.64	$281.54M ₿17.86K	$189.47M ₿12.02K
292	AgentFun.AI AGENTFUN	$1.89	1.06	$189.12M	$1.92	$1.85	$11.78K	$189.12M	$189.12M
293	Celo CELO	$0.3326 ₿0.000015	1.29	$188.96M ₿8.11K	$0.3384 ₿0.000016	$0.317 ₿0.000015	$23.59M ₿367.79	$332.7M ₿15.2K	$188.96M ₿8.11K
294	Dog (Bitcoin) DOG	$0.001885	9.12	$188.73M	$0.001923	$0.001719	$12.32M	$188.73M	$188.73M
296	Holo HOT	$0.001042 ₿0.000000043	-0.61	$185.18M ₿7.76K	$0.001062 ₿0.000000045	$0.001011 ₿0.000000043	$10.31M ₿204.56	$185.18M ₿7.76K	$185.18M ₿7.76K
297	Polymesh POLYX	$0.1596 ₿0.0000072	-0.01*	$184.2M ₿7.53K	$0.1605 ₿0.0000078	$0.152 ₿0.0000071	$6.12M ₿667.48	$184.2M ₿7.53K	$184.2M ₿7.53K
298	Alchemist AI ALCH	$0.2145	4.36	$181.66M	$0.2202	$0.1972	$80.98M	$213.72M	$181.66M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
300	CoinEx Token CET	$0.0667 ₿0.00000055	0.02	$179.84M ₿1.61K	$0.06705 ₿0.00000055	$0.06643 ₿0.00000053	$100.34K ₿1.51	$179.84M ₿112.18	$179.84M ₿1.61K
301	DigiByte DGB	$0.01019 ₿0.00000022	-3.59	$179.76M ₿3.85K	$0.01057 ₿0.00000023	$0.009887 ₿0.00000022	$5.93M ₿165.21	$179.96M ₿4.78K	$179.76M ₿3.85K
302	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.48	$179.64M	$1.18	$1.17	$0	$179.64M	$179.64M
303	Ravencoin RVN	$0.01186 ₿0.00000056	-0.55	$178.91M ₿7.79K	$0.01211 ₿0.00000061	$0.01159 ₿0.00000056	$12.03M ₿662.65	$178.95M ₿11.92K	$178.91M ₿7.79K
304	Elixir deUSD DEUSD	$0.9994	0.03	$178.74M	$0.9997	$0.999	$2.77M	$178.74M	$178.74M
305	IoTeX IOTX	$0.01884 ₿0.0000011	-0.42	$177.87M ₿10.65K	$0.01918 ₿0.0000011	$0.01823 ₿0.0000010	$10.09M ₿697.64	$177.87M ₿10.71K	$177.87M ₿10.65K
307	Qubic QUBIC	$0.000001509 ₿0.000000000089	-3.72	$176.13M ₿0	$0.00000161 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.37M ₿23.81	$214.12M	$176.13M ₿0
308	Hamster Kombat HMSTR	$0.002736 ₿0.000000016	-2.10	$176.15M	$0.002794	$0.002663	$25.68M	$273.64M	$176.15M
309	Metaplex MPLX	$0.2216 ₿0.0000053	-1.05	$174.87M ₿2.37K	$0.2247 ₿0.0000059	$0.2158 ₿0.0000050	$4.18M ₿30.64	$221.65M ₿5.34K	$174.87M ₿2.37K
310	Threshold Network T	$0.01724 ₿0.00000067	0.33	$174.8M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$33.53M ₿595.3	$192.54M ₿7.5K	$174.8M ₿6.56K
311	yearn.finance YFI	$5,161.79 ₿0.12	1.44	$174.35M ₿3.99K	$5,199.82 ₿0.12	$4,989.98 ₿0.11	$19.15M ₿614.29	$189.25M ₿4.39K	$174.35M ₿3.99K
312	aelf ELF	$0.2356 ₿0.0000088	0.51	$174.36M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.7M ₿92.01	$234.89M ₿8.83K	$174.36M ₿6.45K
313	Vana VANA	$5.66	0.21	$174.1M	$5.92	$5.43	$36.52M	$678.33M	$174.1M
314	Osmosis OSMO	$0.2397 ₿0.000018	0.42	$173.42M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.44M ₿374.07	$239.11M ₿18.24K	$173.42M ₿11.95K
316	Kadena KDA	$0.5461 ₿0.000017	14.64	$171.37M ₿4.76K	$0.5528 ₿0.000018	$0.4745 ₿0.000017	$22.93M ₿157.38	$171.38M ₿17.6K	$171.37M ₿4.76K
318	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
319	Enjin Coin ENJ	$0.09122 ₿0.0000063	5.18	$166.97M ₿9.11K	$0.09231 ₿0.0000067	$0.0855 ₿0.0000062	$48.48M ₿558.31	$172.4M ₿11.38K	$166.97M ₿9.11K
321	Toshi TOSHI	$0.0003946 ₿0.0000000083	2.85	$165.85M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$27.94M ₿66.19	$165.85M ₿3.59K	$165.85M ₿3.59K
322	Instadapp FLUID	$4.19 ₿0.000028	-1.60	$165.11M ₿512.01	$4.28 ₿0.000029	$4.1 ₿0.000028	$3.63M ₿0.61	$418.66M ₿2.85K	$165.11M ₿512.01
323	Chia XCH	$11.36 ₿0.00053	-0.72	$165.01M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$7.04M ₿357.21	$373.7M ₿16.65K	$165.01M ₿5.46K
325	ORDI ORDI	$7.73 ₿0.0010	-0.54	$162.24M ₿21.06K	$7.9 ₿0.0010	$7.44 ₿0.00098	$53.93M ₿4.63K	$162.24M ₿21.06K	$162.24M ₿21.06K
326	Echelon Prime PRIME	$2.78 ₿0.00033	0.60	$161.22M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$7.01M ₿124.64	$309.18M ₿37.4K	$161.22M ₿12.61K
327	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$160.3M	$1	$0.9994	$3.85M	$160.3M	$160.3M
328	Peanut the Squirrel PNUT	$0.1593	0.07	$159.54M	$0.1757	$0.1515	$153.92M	$159.54M	$159.54M
329	Orca ORCA	$2.84 ₿0.000044	1.47	$158.45M ₿2.23K	$2.89 ₿0.000048	$2.66 ₿0.000044	$53.3M ₿47.88	$284.08M ₿4.47K	$158.45M ₿2.23K
330	Treehouse ETH TETH	$2,107.66	-2.07	$157.76M	$2,165.34	$2,071.01	$177.21K	$157.76M	$157.76M
332	Bridged Ether (StarkGate) ETH	$1,762.29 ₿0.050	-1.56	$157.12M ₿0	$1,808.04 ₿0.051	$1,729.98 ₿0.050	$1.22M ₿290.99	$157.12M	$157.12M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}