Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Capitalizzazione totale
$136.16B
Volume totale
BTC 59.69%     ETH 7.90%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
221 Stader ETHx  ETHX $1,891.93
₿0.051
-4.58 $254.46M
₿6.4K
$1,982.66
₿0.052
$1,854.56
₿0.051
$271.86K
₿15.05
$254.46M
₿6.4K
$254.46M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
222 Coinbase Wrapped Staked ETH  CBETH $1,958.15
₿0.053
-4.87 $249.39M
₿9.54K
$2,058.38
₿0.054
$1,922.7
₿0.053
$3.2M
₿151.43
$730.05M
₿78.73K
$249.39M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
223 cat in a dogs world  MEW $0.002746
₿0.000000054
-16.69 $243.51M
₿4.85K
$0.003338
₿0.000000057
$0.002728
₿0.000000051
$80.57M
₿581.86
$243.51M
₿4.85K
$243.51M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
224 Kusama  KSM $14.92
₿0.00057
-3.32 $242.84M
₿5.2K
$15.48
₿0.00061
$14.53
₿0.00057
$10.49M
₿368.76
$242.84M
₿5.79K
$242.84M
₿5.2K
Previsione del prezzo di Kusama(ksm)
225 Venom  VENOM $0.1168
₿0.0000077
-2.00 $241.1M
₿0
$0.1193
₿0.0000078
$0.1154
₿0.0000075
$2.24M
₿310.98
$849.76M
₿292.92
$241.1M
₿0
Previsione del prezzo di Venom(venom)
226 Swell Ethereum  SWETH $1,945.56
₿0.053
-4.74 $235.91M
₿11.03K
$2,042.35
₿0.054
$1,908.29
₿0.052
$280.24K
₿54.8
$235.92M
₿11.03K
$235.91M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
227 Aethir  ATH $0.0297
-2.17 $234M
$0.03105
$0.02775
$62.97M
$1.24B
$234M
Previsione del prezzo di Aethir(ath)
228 MimbleWimbleCoin  MWC $21.15
₿0.00019
-2.44 $232.22M
₿2.15K
$21.72
₿0.00020
$20.93
₿0.00018
$188.6K
₿0.11
$232.22M
₿2.15K
$232.22M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
229 Golem  GLM $0.2325
₿0.0000076
-8.02 $231.52M
₿7.62K
$0.253
₿0.0000080
$0.2264
₿0.0000076
$16.25M
₿224.55
$231.52M
₿7.62K
$231.52M
₿7.62K
Previsione del prezzo di Golem(glm)
230 Compound Wrapped BTC  CWBTC $1,644.19
₿0.020
-4.25 $227.01M
₿6.64K
$1,719.49
₿0.020
$1,632.28
₿0.020
$0
₿0
$227.01M
₿6.64K
$227.01M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
231 Blur  BLUR $0.09987
₿0.0000074
-3.91 $226.61M
₿11.38K
$0.1039
₿0.0000080
$0.09654
₿0.0000073
$22.87M
₿715.12
$298.85M
₿22.31K
$226.61M
₿11.38K
Previsione del prezzo di Blur(blur)
232 Snek  SNEK $0.003012
₿0.000000016
-8.47 $224.42M
₿1.18K
$0.003303
₿0.000000017
$0.002768
₿0.000000015
$2.35M
₿18.49
$227.14M
₿1.22K
$224.42M
₿1.18K
Previsione del prezzo di Snek(snek)
233 ZKsync  ZK $0.06108
₿0.0000055
-4.29 $223.6M
$0.06395
$0.05808
$33.62M
$1.28B
$223.6M
Previsione del prezzo di ZKsync(zk)
234 Theta Fuel  TFUEL $0.03232
₿0.0000015
-4.44 $222.42M
₿9.97K
$0.03405
₿0.0000017
$0.03125
₿0.0000015
$3.26M
₿865.08
$222.43M
₿9.97K
$222.42M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
236 Synthetix Network Token  SNX $0.6551
₿0.000055
-4.33 $222.28M
₿18.2K
$0.6866
₿0.000059
$0.6269
₿0.000055
$30.24M
₿676.8
$222.56M
₿18.23K
$222.28M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
237 Frax Ether  FRXETH $1,763.2
₿0.051
-6.84 $221.26M
₿13K
$1,892.75
₿0.051
$1,753.99
₿0.050
$1.52M
₿97.69
$221.26M
₿13K
$221.26M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
238 Zilliqa  ZIL $0.01099
₿0.00000046
-3.30 $216.03M
₿8.56K
$0.01137
₿0.00000048
$0.01062
₿0.00000046
$16.12M
₿447.52
$223.5M
₿8.92K
$216.03M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
239 Wemix Token  WEMIX $0.5136
₿0.000028
-2.24 $215.09M
₿10.28K
$0.5334
₿0.000030
$0.504
₿0.000028
$3.46M
₿115.52
$276.44M
₿27.64K
$215.09M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
240 USDa  USDA $0.9954
-0.26 $213.07M
$0.9981
$0.9953
$1.66M
$213.1M
$213.07M
Previsione del prezzo di USDa(usda)
241 Notcoin  NOT $0.002084
₿0.00000000054
-5.28 $213.48M
$0.002213
$0.001999
$43.13M
$213.48M
$213.48M
Previsione del prezzo di Notcoin(not)
242 GHO  GHO $0.9996
₿0.000014
-0.01 $211.82M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$9.87M
₿59.52
$211.67M
₿676.45
$211.82M
₿676.45
Previsione del prezzo di GHO(gho)
243 SuperFarm  SUPER $0.4695
₿0.000015
-13.92 $211.62M
₿7.2K
$0.5474
₿0.000017
$0.458
₿0.000015
$21.41M
₿170.02
$468.51M
₿15.93K
$211.62M
₿7.2K
Previsione del prezzo di SuperFarm(super)
244 aBTC  ABTC $81,527
-5.42 $205.72M
$86,198
$80,695
$452.07K
$205.72M
$205.72M
Previsione del prezzo di aBTC(abtc)
245 Elixir deUSD  DEUSD $0.9993
-0.01* $204.54M
$0.9996
$0.9986
$12.86M
$204.34M
$204.54M
Previsione del prezzo di Elixir deUSD(deusd)
246 Nervos Network  CKB $0.004431
₿0.00000052
-3.40 $203.72M
₿23.29K
$0.004601
₿0.00000054
$0.004277
₿0.00000043
$13.88M
₿4.81K
$206.95M
₿23.65K
$203.72M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
247 ZetaChain  ZETA $0.2597
₿0.000024
-1.06 $201.17M
₿5.77K
$0.2776
₿0.000026
$0.2522
₿0.000024
$58.28M
₿599.93
$541.41M
₿51.2K
$201.17M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
248 Global Dollar  USDG $1
-0.01* $199.92M
$1
$0.999
$1.53M
$199.92M
$199.92M
Previsione del prezzo di Global Dollar(usdg)
249 Astar  ASTR $0.02623
₿0.0000019
-7.77 $199.49M
₿11.16K
$0.02844
₿0.0000021
$0.0253
₿0.0000019
$22.55M
₿630.48
$219.31M
₿16.73K
$199.49M
₿11.16K
Previsione del prezzo di Astar(astr)
250 Wrapped AVAX  WAVAX $17.95
₿0.00067
-6.22 $198.85M
₿0
$19.33
₿0.00069
$17.68
₿0.00066
$72.31M
₿255.78
$198.85M
$198.85M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
251 Liquid Staked ETH  LSETH $1,917.72
₿0.053
-5.22 $196.18M
₿0
$2,023.27
₿0.053
$1,886.13
₿0.052
$1.59M
₿1.08
$196.18M
₿3.56K
$196.18M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
252 Basic Attention Token  BAT $0.1312
₿0.0000044
-3.59 $196.06M
₿6.64K
$0.1365
₿0.0000047
$0.1269
₿0.0000044
$21.66M
₿1.23K
$196.63M
₿6.67K
$196.06M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
253 Eigenlayer  EIGEN $0.7989
₿0.00015
-9.03 $195.21M
$0.8857
$0.7635
$41.85M
$1.37B
₿258.73K
$195.21M
Previsione del prezzo di Eigenlayer(eigen)
254 MEOW  MEOW $0.002165
-9.58 $194.96M
$0.002404
$0.002097
$64.97K
$194.96M
$194.96M
Previsione del prezzo di MEOW(meow)
256 AgentFun.AI  AGENTFUN $1.94
-7.12 $193.97M
$2.09
$1.88
$12.48K
$193.97M
$193.97M
Previsione del prezzo di AgentFun.AI(agentfun)
257 0x  ZRX $0.2278
₿0.0000094
-5.71 $193.22M
₿8.02K
$0.2434
₿0.000010
$0.2227
₿0.0000094
$44.64M
₿396.76
$227.74M
₿9.47K
$193.22M
₿8.02K
Previsione del prezzo di 0x(zrx)
258 Qtum  QTUM $1.82
₿0.000072
-4.23 $192.44M
₿7.59K
$1.91
₿0.000075
$1.8
₿0.000065
$17.99M
₿1.31K
$196.51M
₿7.79K
$192.44M
₿7.59K
Previsione del prezzo di Qtum(qtum)
259 Baby Doge Coin  BABYDOGE $0.000000001141
₿0.000000000000028
-3.04 $188.72M
₿4.18K
$0.000000001182
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$20.17M
₿51.78
$479.04M
₿12.16K
$188.72M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
260 Arkham  ARKM $0.4869
₿0.000027
-3.33 $188.37M
₿5.49K
$0.5083
₿0.000030
$0.466
₿0.000026
$101.6M
₿954.55
$485.79M
₿26.83K
$188.37M
₿5.49K
Previsione del prezzo di Arkham(arkm)
261 BTSE Token  BTSE $1.16
₿0.000011
-2.12 $188.27M
₿1.8K
$1.23
₿0.000011
$1.14
₿0.000010
$2.82M
₿0.06
$232.35M
₿2.22K
$188.27M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
262 Echelon Prime  PRIME $3.23
₿0.00033
-6.41 $186.87M
₿12.61K
$3.47
₿0.00033
$3.15
₿0.00032
$14.04M
₿124.64
$358.36M
₿37.4K
$186.87M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
264 aelf  ELF $0.2477
₿0.0000088
-0.01* $183.05M
₿6.45K
$0.2586
₿0.0000091
$0.2397
₿0.0000088
$26.28M
₿92.01
$246.67M
₿8.83K
$183.05M
₿6.45K
Previsione del prezzo di aelf(elf)
265 SwissBorg  BORG $0.1894
₿0.0000036
-4.53 $186.32M
₿3.62K
$0.1995
₿0.0000038
$0.1734
₿0.0000035
$719.3K
₿25.58
$186.32M
₿3.62K
$186.32M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
266 VeThor  VTHO $0.002074
₿0.000000056
-6.13 $182.34M
₿4.2K
$0.00222
₿0.000000057
$0.002022
₿0.000000055
$4.67M
₿47.93
$182.34M
$182.34M
₿4.2K
Previsione del prezzo di VeThor(vtho)
267 Decred  DCR $10.87
₿0.00036
-3.69 $181.68M
₿5.82K
$11.33
₿0.00037
$10.55
₿0.00036
$2.93M
₿45.63
$181.68M
₿7.65K
$181.68M
₿5.82K
Previsione del prezzo di Decred(dcr)
268 DigiByte  DGB $0.01021
₿0.00000022
15.03 $179.7M
₿3.85K
$0.01021
₿0.00000023
$0.008434
₿0.00000022
$21.11M
₿165.21
$179.75M
₿4.78K
$179.7M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
269 BNB48 Club Token  KOGE $52.52
₿0.00022
-4.94 $178.21M
₿772.81
$55.25
₿0.00023
$51.86
₿0.00022
$225K
₿0.92
$178.21M
₿772.81
$178.21M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
270 Stargate Finance  STG $0.1818
₿0.000010
-5.16 $176.69M
₿2.18K
$0.1922
₿0.000011
$0.1802
₿0.000010
$8.4M
₿270.9
$181.88M
₿10.68K
$176.69M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
271 Entangle  NTGL $0.0002922
₿0.000023
-36.47 $175.66M
₿2.77K
$0.0004632
₿0.000024
$0.0002546
₿0.000022
$8.01K
₿40.35
$246.3M
₿23.16K
$175.66M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
272 Livepeer  LPT $4.43
₿0.00022
-6.56 $174.31M
₿7.03K
$4.79
₿0.00024
$4.28
₿0.00022
$26.75M
₿341.58
$174.31M
₿7.03K
$174.31M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
273 CHEX Token  CHEX $0.1748
₿0.0000036
-11.50 $174.25M
₿3.61K
$0.1975
₿0.0000036
$0.1673
₿0.0000033
$1.77M
₿29.36
$174.25M
₿3.61K
$174.25M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
274 IoTeX  IOTX $0.01842
₿0.0000011
1.52 $173.71M
₿10.65K
$0.01862
₿0.0000011
$0.01707
₿0.0000010
$14.7M
₿697.64
$173.71M
₿10.71K
$173.71M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
275 Osmosis  OSMO $0.2394
₿0.000018
-6.90 $172.18M
₿11.95K
$0.2573
₿0.000018
$0.2334
₿0.000018
$14.13M
₿374.07
$238.7M
₿18.24K
$172.18M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
276 Moca Network  MOCA $0.07887
-3.98 $171.17M
$0.08267
$0.07726
$29.2M
$700.62M
$171.17M
Previsione del prezzo di Moca Network(moca)
277 OriginTrail  TRAC $0.3427
₿0.000016
-2.29 $171.55M
₿6.61K
$0.3507
₿0.000016
$0.3201
₿0.000015
$2.18M
₿71.98
$171.8M
₿8.19K
$171.55M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
278 Staked Frax Ether  SFRXETH $1,994.19
₿0.054
-4.40 $170.87M
₿8.67K
$2,112.1
₿0.055
$1,961.14
₿0.054
$272.41K
₿11.36
$170.87M
₿8.67K
$170.87M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
279 Celo  CELO $0.2994
₿0.000015
-9.36 $169.95M
₿8.11K
$0.3309
₿0.000016
$0.2949
₿0.000015
$29.66M
₿367.79
$299.23M
₿15.2K
$169.95M
₿8.11K
Previsione del prezzo di Celo(celo)
280 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Previsione del prezzo di RCGE($rcge)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
281 Frax Share  FXS $1.89
₿0.000097
-0.47 $167.65M
₿7.69K
$1.97
₿0.00010
$1.83
₿0.000096
$20.38M
₿340.69
$187.87M
₿9.72K
$167.65M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
282 ai16z  AI16Z $0.1511
-18.80 $166.16M
$0.1861
$0.1454
$120.62M
$166.16M
$166.16M
Previsione del prezzo di ai16z(ai16z)
283 Holo  HOT $0.0009386
₿0.000000043
-5.56 $166.83M
₿7.76K
$0.0009943
₿0.000000045
$0.0008968
₿0.000000043
$13.97M
₿204.56
$166.83M
₿7.76K
$166.83M
₿7.76K
Previsione del prezzo di Holo(hot)
284 Ankr  ANKR $0.01663
₿0.00000084
-3.56 $166.21M
₿8.45K
$0.01734
₿0.00000090
$0.01594
₿0.00000084
$40.08M
₿551.09
$166.21M
₿8.45K
$166.21M
₿8.45K
Previsione del prezzo di Ankr(ankr)
285 Convex Finance  CVX $2.02
₿0.000052
-8.44 $165.53M
₿4.28K
$2.21
₿0.000054
$1.94
₿0.000051
$25.72M
₿69.57
$201.62M
₿5.2K
$165.53M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
286 BENQI Liquid Staked AVAX  SAVAX $21.45
₿0.00077
-6.15 $165.3M
₿5.14K
$23.13
₿0.00078
$21.16
₿0.00076
$1.68M
₿25.86
$165.3M
₿5.14K
$165.3M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
287 Oasis Network  ROSE $0.02442
₿0.0000017
-10.38 $164.25M
₿12.02K
$0.02731
₿0.0000018
$0.02391
₿0.0000017
$21.17M
₿495.64
$244.07M
₿17.86K
$164.25M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
288 Vana  VANA $5.28
-6.21 $162.61M
$5.67
$5.23
$23.09M
$633.55M
$162.61M
Previsione del prezzo di Vana(vana)
289 UXLINK  UXLINK $0.4766
11.75 $161.04M
$0.4888
$0.4004
$71.88M
$476.16M
$161.04M
Previsione del prezzo di UXLINK(uxlink)
290 Sun Token  SUN $0.01629
₿0.00000022
-1.01 $160.21M
₿2.18K
$0.01655
₿0.00000022
$0.01599
₿0.00000021
$36.37M
₿387.46
$324.19M
₿4.41K
$160.21M
₿2.18K
Previsione del prezzo di Sun Token(sun)
291 CoinEx Token  CET $0.05917
₿0.00000055
-2.92 $159.4M
₿1.61K
$0.06167
₿0.00000055
$0.05904
₿0.00000053
$158.7K
₿1.51
$159.4M
₿112.18
$159.4M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
292 yearn.finance  YFI $4,690.35
₿0.12
-2.89 $158.48M
₿3.99K
$4,836.81
₿0.12
$4,577.38
₿0.11
$28.73M
₿614.29
$171.98M
₿4.39K
$158.48M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
293 Bridged Ether (StarkGate)  ETH $1,783.8
₿0.050
-5.83 $158.04M
₿0
$1,894.28
₿0.051
$1,753.79
₿0.050
$3.49M
₿290.99
$158.04M
$158.04M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
294 Chia  XCH $10.79
₿0.00053
-6.51 $156.62M
₿5.46K
$11.68
₿0.00054
$10.35
₿0.00052
$9.68M
₿357.21
$354.69M
₿16.65K
$156.62M
₿5.46K
Previsione del prezzo di Chia(xch)
295 Instadapp  FLUID $3.97
₿0.000028
-10.15 $156.62M
₿512.01
$4.42
₿0.000029
$3.93
₿0.000028
$7.15M
₿0.61
$397.13M
₿2.85K
$156.62M
₿512.01
Previsione del prezzo di Instadapp(fluid)
296 EURC  EURC $1.1
₿0.000015
1.60 $156.43M
₿765.5
$1.11
₿0.000015
$1.08
₿0.000015
$108.55M
₿24.04
$156.43M
₿765.5
$156.43M
₿765.5
Previsione del prezzo di EURC(eurc)
297 Ravencoin  RVN $0.01042
₿0.00000056
-5.20 $156.29M
₿7.79K
$0.011
₿0.00000061
$0.01019
₿0.00000056
$10.62M
₿662.65
$156.32M
₿11.92K
$156.29M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
298 Siacoin  SC $0.002772
₿0.00000013
-6.11 $155.25M
₿7.7K
$0.002972
₿0.00000013
$0.002722
₿0.00000013
$26.44M
₿107.11
$166.15M
₿7.7K
$155.25M
₿7.7K
Previsione del prezzo di Siacoin(sc)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
Previsione del prezzo di Patriot on Base(patriot)
299 Treehouse ETH  TETH $2,137.69
-5.49 $153.31M
$2,262.01
$2,112.41
$131.6K
$153.31M
$153.31M
Previsione del prezzo di Treehouse ETH(teth)
300 Tribe  TRIBE $0.3367
₿0.0000070
-0.33 $153.13M
₿3.2K
$0.3391
₿0.0000072
$0.3339
₿0.0000069
$65.42K
₿1.5
$336.54M
₿7.03K
$153.13M
₿3.2K
Previsione del prezzo di Tribe(tribe)
301 Popcat  POPCAT $0.1561
₿0.0000031
-14.68 $152.57M
₿3.11K
$0.183
₿0.0000035
$0.15
₿0.0000031
$73.42M
₿192.09
$152.57M
₿3.11K
$152.57M
₿3.11K
Previsione del prezzo di Popcat(popcat)
302 Harmony  ONE $0.01049
₿0.00000039
-2.61 $152.06M
₿4.84K
$0.01083
₿0.00000041
$0.01002
₿0.00000039
$17.26M
₿166.41
$152.58M
₿5.17K
$152.06M
₿4.84K
Previsione del prezzo di Harmony(one)
303 Rollbit Coin  RLB $0.06965
₿0.0000017
-3.89 $151.13M
₿4.95K
$0.07295
₿0.0000017
$0.06848
₿0.0000016
$929.63K
₿23.48
$151.13M
₿4.95K
$151.13M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
304 ORDI  ORDI $7.19
₿0.0010
-2.35 $150.78M
₿21.06K
$7.44
₿0.0010
$6.83
₿0.00098
$64.65M
₿4.63K
$150.78M
₿21.06K
$150.78M
₿21.06K
Previsione del prezzo di ORDI(ordi)
305 Drift Protocol  DRIFT $0.5095
-6.50 $150.18M
$0.5483
$0.502
$27.56M
$509.42M
$150.18M
Previsione del prezzo di Drift Protocol(drift)
306 Hamster Kombat  HMSTR $0.002303
₿0.000000016
1.91 $148.33M
$0.002335
$0.002104
$63.08M
$230.42M
$148.33M
Previsione del prezzo di Hamster Kombat(hmstr)
308 Polymesh  POLYX $0.1279
₿0.0000072
-5.85 $146.99M
₿7.53K
$0.1376
₿0.0000078
$0.1238
₿0.0000071
$2.94M
₿667.48
$146.99M
₿7.53K
$146.99M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
309 DeepBook  DEEP $0.05848
-13.00 $146.22M
$0.06722
$0.05804
$21.49M
$584.87M
$146.22M
Previsione del prezzo di DeepBook(deep)
310 Mog Coin  MOG $0.0000003698
₿0.0000000000085
-9.43 $144.64M
₿3.35K
$0.0000004084
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$14.58M
₿80.89
$144.64M
₿3.35K
$144.64M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
311 Peanut the Squirrel  PNUT $0.1436
-4.61 $143.53M
$0.1516
$0.1384
$119.94M
$143.53M
$143.53M
Previsione del prezzo di Peanut the Squirrel(pnut)
312 Kinesis Gold  KAU $99.95
₿0.0011
-0.45 $143.42M
₿1.53K
$101.82
₿0.0011
$98.3
₿0.0010
$27.84M
₿9.1
$143.42M
$143.42M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
313 Threshold Network  T $0.01406
₿0.00000067
-6.59 $142.47M
₿6.56K
$0.01506
₿0.00000072
$0.01382
₿0.00000067
$10.15M
₿595.3
$156.92M
₿7.5K
$142.47M
₿6.56K
Previsione del prezzo di Threshold Network(t)
315 Spiko EU T-Bills Money Market Fund  EUTBL $1.14
1.76 $141.43M
$1.15
$1.11
$0
$141.43M
$141.43M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
316 Elixir Staked deUSD  SDEUSD $1.03
-0.20 $139.86M
$1.04
$1.02
$2.05M
$139.86M
$139.86M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
317 Freysa AI  FAI $0.01701
-12.08 $139.4M
$0.01935
$0.01682
$1.28M
$139.4M
$139.4M
Previsione del prezzo di Freysa AI(fai)
318 Gigachad  GIGA $0.01443
₿0.000000018
-13.49 $137.57M
₿172.88
$0.01668
₿0.000000022
$0.01359
₿0.000000016
$9.71M
₿3.62
$137.57M
₿172.88
$137.57M
₿172.88
Previsione del prezzo di Gigachad(giga)
319 APF coin  APFC $0.8121
₿0.0000060
-2.15 $138.25M
₿124.15
$0.8715
₿0.0000061
$0.7696
₿0.0000059
$2.81M
₿8.9
$202.99M
₿1.51K
$138.25M
₿124.15
Previsione del prezzo di APF coin(apfc)
320 Acet Token  ACT $0.08082
₿0.00000036
1.85 $138.73M
₿787.63
$0.08203
₿0.00000041
$0.07394
₿0.00000034
$580.84K
₿3.17
$180.99M
₿810.79
$138.73M
₿787.63
Previsione del prezzo di Acet Token(act)
321 STASIS EURO  EURS $1.1
₿0.000016
1.89 $136.84M
₿2K
$1.11
₿0.000016
$1.08
₿0.000015
$606.49K
₿8.53
$136.84M
₿2K
$136.84M
₿2K
322 Polyhedra Network  ZKJ $2.26
₿0.000036
1.53 $136.37M
₿0
$2.29
₿0.000040
$2.22
₿0.000036
$18.2M
₿485.7
$2.26B
₿32.51K
$136.37M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
323 Dog (Bitcoin)  DOG $0.001363
-13.21 $136.25M
$0.001578
$0.001323
$13.02M
$136.25M
$136.25M
Previsione del prezzo di Dog (Bitcoin)(dog)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui