$3.41T
Capitalizzazione totale
$89.49B
Volume totale
BTC 60.99%     ETH 9.26%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
227 Olympus  OHM $19.49
₿0.00018
-1.06 $319.28M
₿2.96K
$20.1
₿0.00017
$19.36
₿0.00017
$1.22M
₿12.82
$403.27M
₿4K
$319.28M
₿2.96K
Previsione del prezzo di Olympus(ohm)
228 Frax Ether  FRXETH $2,623.57
₿0.051
0.06 $317.14M
₿13K
$2,666.08
₿0.051
$2,604.61
₿0.050
$304.66K
₿97.69
$317.14M
₿13K
$317.14M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
229 Frax  FRAX $0.9995
₿0.000014
-0.01 $314.76M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$8.58M
₿607.03
$314.76M
₿9.54K
$314.76M
₿9.54K
230 Binance-Peg BUSD  BUSD $1
₿0.000014
0.21 $312.61M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$5.44M
₿133.07
$312.61M
₿6.23K
$312.61M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
231 Creditcoin  CTC $0.6827
₿0.000011
5.75 $310.24M
₿3.77K
$0.75
₿0.000012
$0.6352
₿0.000011
$37.09M
₿123.77
$409.63M
₿6.95K
$310.24M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
232 Wrapped AVAX  WAVAX $20.13
₿0.00067
-5.96 $305.51M
₿0
$21.53
₿0.00069
$20.02
₿0.00066
$50.51M
₿255.78
$305.51M
$305.51M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
233 Bybit Staked SOL  BBSOL $165.63
-2.74 $303.59M
$171.29
$165.39
$744.16K
$303.59M
$303.59M
Previsione del prezzo di Bybit Staked SOL(bbsol)
234 Axelar  AXL $0.3181
₿0.000019
-3.36 $300.27M
₿12.44K
$0.332
₿0.000022
$0.3172
₿0.000019
$10.72M
₿619.31
$380.81M
₿22.79K
$300.27M
₿12.44K
Previsione del prezzo di Axelar(axl)
235 MANTRA DAO  OM $0.3091
₿0.000011
-5.34 $299.75M
₿9.66K
$0.327
₿0.000012
$0.3081
₿0.000010
$50.21M
₿1.2K
$517.44M
₿10.59K
$299.75M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
236 Global Dollar  USDG $1
-0.01* $298.48M
$1
$0.9996
$4.88M
$298.48M
$298.48M
Previsione del prezzo di Global Dollar(usdg)
237 Cheems Token  CHEEMS $0.000001439
₿0.00000000000067
1.20 $293.47M
₿0
$0.000001459
₿0.00000000000076
$0.000001419
₿0.00000000000058
$5.16M
₿0.49
$293.47M
$293.47M
₿0
Previsione del prezzo di Cheems Token(cheems)
238 SuperFarm  SUPER $0.6464
₿0.000015
-6.07 $292.14M
₿7.2K
$0.6906
₿0.000017
$0.6391
₿0.000015
$10.77M
₿170.02
$646.77M
₿15.93K
$292.14M
₿7.2K
Previsione del prezzo di SuperFarm(super)
239 1inch  1INCH $0.2101
₿0.0000081
-4.37 $291.94M
₿9.3K
$0.2215
₿0.0000085
$0.2096
₿0.0000080
$17.11M
₿675.32
$315.25M
₿12.17K
$291.94M
₿9.3K
Previsione del prezzo di 1inch(1inch)
241 Mask Network  MASK $2.91
₿0.000068
-1.56 $290.85M
₿6.59K
$2.96
₿0.000071
$2.86
₿0.000068
$131.92M
₿1.02K
$290.85M
₿6.86K
$290.85M
₿6.59K
Previsione del prezzo di Mask Network(mask)
242 Safe  SAFE $0.4877
-6.77 $289.57M
$0.5307
₿0.
$0.4828
₿0.
$13.4M
₿0
$487.77M
$289.57M
Previsione del prezzo di Safe(safe)
243 Turbo  TURBO $0.004097
₿0.000000011
-4.73 $282.75M
₿772.11
$0.004316
₿0.000000011
$0.00404
₿0.000000010
$31.55M
₿111.06
$282.75M
₿772.11
$282.75M
₿772.11
Previsione del prezzo di Turbo(turbo)
244 cat in a dogs world  MEW $0.003165
₿0.000000054
-4.06 $281.49M
₿4.85K
$0.003336
₿0.000000057
$0.003156
₿0.000000051
$33M
₿581.86
$281.49M
₿4.85K
$281.49M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
246 Quorium  QGOLD $3,367.37
₿0.034
0.38 $275.92M
₿0
$3,382.11
₿0.034
$3,349.41
₿0.032
$189.9K
₿5.59
$1.88B
$275.92M
₿0
Previsione del prezzo di Quorium(qgold)
247 BTSE Token  BTSE $1.69
₿0.000011
-0.77 $273.39M
₿1.8K
$1.71
₿0.000011
$1.67
₿0.000010
$2.37M
₿0.06
$337.39M
₿2.22K
$273.39M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
249 aBTC  ABTC $104,997
0.17 $269.4M
$106,017
$103,243
$168.85K
$269.4M
$269.4M
Previsione del prezzo di aBTC(abtc)
250 Kusama  KSM $16.23
₿0.00057
-3.28 $269.31M
₿5.2K
$16.88
₿0.00061
$16.16
₿0.00057
$14.81M
₿368.76
$269.34M
₿5.79K
$269.31M
₿5.2K
Previsione del prezzo di Kusama(ksm)
251 Compound Wrapped BTC  CWBTC $2,099.9
₿0.020
-0.75 $264.84M
₿6.64K
$2,128.44
₿0.020
$2,095.26
₿0.020
$0
₿0
$264.84M
₿6.64K
$264.84M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
252 Frax Share  FRAX $2.92
₿0.000097
-4.35 $264.84M
₿7.69K
$3.06
₿0.00010
$2.92
₿0.000096
$10.65M
₿340.69
$290.69M
₿9.72K
$264.84M
₿7.69K
Previsione del prezzo di Frax Share(frax)
253 Dash  DASH $21.37
₿0.00052
-4.55 $262.45M
₿6.22K
$22.55
₿0.00055
$21.34
₿0.00052
$19.57M
₿729.96
$262.45M
₿10.03K
$262.45M
₿6.22K
Previsione del prezzo di Dash(dash)
254 Treehouse ETH  TETH $3,146.36
-0.27 $261.71M
$3,202.51
$3,137.11
$1.38M
$261.71M
$261.71M
Previsione del prezzo di Treehouse ETH(teth)
255 Peanut the Squirrel  PNUT $0.258
-4.54 $257.58M
$0.2711
$0.2563
$77.11M
$257.58M
$257.58M
Previsione del prezzo di Peanut the Squirrel(pnut)
256 Mina Protocol  MINA $0.2071
₿0.000014
-4.54 $255.91M
₿16.15K
$0.2176
₿0.000015
$0.207
₿0.000014
$10.47M
₿546.62
$255.91M
₿17.07K
$255.91M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
258 Decred  DCR $14.96
₿0.00036
-1.68 $252.74M
₿5.82K
$15.22
₿0.00037
$14.73
₿0.00036
$4.39M
₿45.63
$252.75M
₿7.65K
$252.74M
₿5.82K
Previsione del prezzo di Decred(dcr)
259 BENQI Liquid Staked AVAX  SAVAX $24.42
₿0.00077
-5.70 $250.64M
₿5.14K
$26.03
₿0.00078
$24.22
₿0.00076
$820.02K
₿25.86
$250.64M
₿5.14K
$250.64M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
261 MX Token  MX $2.65
₿0.000079
-0.23 $249.97M
₿7.89K
$2.68
₿0.000084
$2.65
₿0.000070
$9.01M
₿907.8
$1.1B
₿34.19K
$249.97M
₿7.89K
Previsione del prezzo di MX Token(mx)
262 LayerZero  ZRO $2.22
-5.13 $247.06M
$2.35
$2.2
$27.2M
$2.22B
$247.06M
Previsione del prezzo di LayerZero(zro)
263 Venom  VENOM $0.1179
₿0.0000077
-0.07 $245.2M
₿0
$0.1201
₿0.0000078
$0.1177
₿0.0000075
$623.31K
₿310.98
$859.76M
₿292.92
$245.2M
₿0
Previsione del prezzo di Venom(venom)
264 Staked Frax Ether  SFRXETH $2,952.86
₿0.054
0.01 $244.56M
₿8.67K
$2,970.68
₿0.055
$2,931.91
₿0.054
$45.64K
₿11.36
$244.56M
₿8.67K
$244.56M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
265 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $244.24M
$1
$0.9992
$33.64M
$244.24M
$244.24M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
268 SafePal  SFP $0.4784
₿0.000013
-2.45 $239.18M
₿6.03K
$0.4921
₿0.000013
$0.4776
₿0.000012
$3.02M
₿283.26
$239.18M
₿6.52K
$239.18M
₿6.03K
Previsione del prezzo di SafePal(sfp)
269 GHO  GHO $0.9989
₿0.000014
-0.02 $238.29M
₿676.45
$0.9992
₿0.000014
$0.9988
₿0.000014
$6.91M
₿59.52
$238.29M
₿676.45
$238.29M
₿676.45
Previsione del prezzo di GHO(gho)
270 Theta Fuel  TFUEL $0.03405
₿0.0000015
-6.39 $236.95M
₿9.97K
$0.03642
₿0.0000017
$0.03404
₿0.0000015
$3.86M
₿865.08
$236.98M
₿9.97K
$236.95M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
271 Golem  GLM $0.2363
₿0.0000076
-2.76 $236.31M
₿7.62K
$0.244
₿0.0000080
$0.2362
₿0.0000076
$6.82M
₿224.55
$236.31M
₿7.62K
$236.31M
₿7.62K
Previsione del prezzo di Golem(glm)
272 ETHPlus  ETH+ $2,742.11
-0.39 $236.07M
$2,793.4
$2,734.69
$283.08K
$236.07M
$236.07M
Previsione del prezzo di ETHPlus(eth+)
273 Baby Doge Coin  BABYDOGE $0.000000001397
₿0.000000000000028
-3.01 $233.88M
₿4.18K
$0.000000001451
₿0.000000000000030
$0.000000001389
₿0.000000000000028
$14.03M
₿51.78
$587.34M
₿12.16K
$233.88M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
274 Resolv USR  USR $0.9996
-0.01* $231.78M
$1
$0.9992
$3.83M
$231.78M
$231.78M
Previsione del prezzo di Resolv USR(usr)
275 Synthetix Network Token  SNX $0.6696
₿0.000055
-3.92 $229.64M
₿18.2K
$0.701
₿0.000059
$0.6684
₿0.000055
$13.03M
₿676.8
$229.93M
₿18.23K
$229.64M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
276 ai16z  AI16Z $0.2084
-10.00 $228.81M
$0.235
$0.2081
$65.74M
$228.81M
$228.81M
Previsione del prezzo di ai16z(ai16z)
277 Notcoin  NOT $0.00222
₿0.00000000054
-4.14 $227.34M
$0.002331
$0.002205
$21.71M
$227.34M
$227.34M
Previsione del prezzo di Notcoin(not)
278 Moca Network  MOCA $0.08458
-2.17 $226.08M
$0.08675
$0.08311
$28.11M
$751.82M
$226.08M
Previsione del prezzo di Moca Network(moca)
279 Zilliqa  ZIL $0.01148
₿0.00000046
-3.02 $225.02M
₿8.56K
$0.01197
₿0.00000048
$0.01146
₿0.00000046
$13.49M
₿447.52
$232.86M
₿8.92K
$225.02M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
280 Toshi  TOSHI $0.0005346
₿0.0000000083
-4.07 $224.67M
₿3.59K
$0.0005602
₿0.0000000096
$0.0005217
₿0.0000000083
$15.21M
₿66.19
$224.67M
₿3.59K
$224.67M
₿3.59K
Previsione del prezzo di Toshi(toshi)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
281 Astar  ASTR $0.0275
₿0.0000019
1.85 $222.46M
₿11.16K
$0.02811
₿0.0000021
$0.02697
₿0.0000019
$9.73M
₿630.48
$231.81M
₿16.73K
$222.46M
₿11.16K
Previsione del prezzo di Astar(astr)
282 Arkham  ARKM $0.5194
₿0.000027
-5.27 $219.85M
₿5.49K
$0.5549
₿0.000030
$0.518
₿0.000026
$54.21M
₿954.55
$518.61M
₿26.83K
$219.85M
₿5.49K
Previsione del prezzo di Arkham(arkm)
283 Convex Finance  CVX $2.64
₿0.000052
-1.73 $216.84M
₿4.28K
$2.8
₿0.000054
$2.64
₿0.000051
$18.68M
₿69.57
$264.2M
₿5.2K
$216.84M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
284 Qtum  QTUM $2.04
₿0.000072
-1.90 $215.75M
₿7.59K
$2.1
₿0.000075
$2.03
₿0.000065
$15.21M
₿1.31K
$220.14M
₿7.79K
$215.75M
₿7.59K
Previsione del prezzo di Qtum(qtum)
285 BNB48 Club Token  KOGE $63.48
₿0.00022
-0.01 $215.08M
₿772.81
$63.82
₿0.00023
$63.23
₿0.00022
$1.7B
₿0.92
$215.08M
₿772.81
$215.08M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
286 Blur  BLUR $0.08993
₿0.0000074
-3.87 $212.72M
₿11.38K
$0.09435
₿0.0000080
$0.08981
₿0.0000073
$15.67M
₿715.12
$269.8M
₿22.31K
$212.72M
₿11.38K
Previsione del prezzo di Blur(blur)
287 Gigachad  GIGA $0.022
₿0.000000018
-5.98 $211.28M
₿172.88
$0.02367
₿0.000000022
$0.02193
₿0.000000016
$6.42M
₿3.62
$211.28M
₿172.88
$211.28M
₿172.88
Previsione del prezzo di Gigachad(giga)
288 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.45 $208.88M
$1.18
$1.18
$0
$208.88M
$208.88M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
289 Oasis Network  ROSE $0.0281
₿0.0000017
-5.92 $207.58M
₿12.02K
$0.03001
₿0.0000018
$0.02806
₿0.0000017
$6.91M
₿495.64
$281.05M
₿17.86K
$207.58M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
290 ZKsync  ZK $0.05648
₿0.0000055
-4.65 $207.59M
$0.06063
$0.05631
$28.12M
$1.19B
$207.59M
Previsione del prezzo di ZKsync(zk)
292 IoTeX  IOTX $0.02175
₿0.0000011
-6.71 $205.39M
₿10.65K
$0.02332
₿0.0000011
$0.02127
₿0.0000010
$12.85M
₿697.64
$205.39M
₿10.71K
$205.39M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
294 0x  ZRX $0.2394
₿0.0000094
-2.41 $203.19M
₿8.02K
$0.248
₿0.000010
$0.2379
₿0.0000094
$22.81M
₿396.76
$239.5M
₿9.47K
$203.19M
₿8.02K
Previsione del prezzo di 0x(zrx)
295 CHEX Token  CHEX $0.2021
₿0.0000036
-2.62 $202.09M
₿3.61K
$0.2156
₿0.0000036
$0.2023
₿0.0000033
$1.53M
₿29.36
$202.09M
₿3.61K
$202.09M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
296 ZetaChain  ZETA $0.2301
₿0.000024
2.32 $201.89M
₿5.77K
$0.2301
₿0.000026
$0.217
₿0.000024
$21.52M
₿599.93
$483.14M
₿51.2K
$201.89M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
297 Snek  SNEK $0.002709
₿0.000000016
-6.38 $201.88M
₿1.18K
$0.002929
₿0.000000017
$0.002658
₿0.000000015
$1.11M
₿18.49
$204.05M
₿1.22K
$201.88M
₿1.18K
Previsione del prezzo di Snek(snek)
298 SwissBorg  BORG $0.2047
₿0.0000036
-1.79 $201.29M
₿3.62K
$0.2113
₿0.0000038
$0.2029
₿0.0000035
$81.34K
₿25.58
$201.29M
₿3.62K
$201.29M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
Previsione del prezzo di Patriot on Base(patriot)
299 Verus Coin  VRSC $2.55
₿0.000016
-2.39 $201.17M
₿1.15K
$2.72
₿0.000017
$2.54
₿0.000014
$28.36K
₿0.22
$201.2M
₿1.39K
$201.17M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
300 Vana  VANA $6.48
-6.50 $199.55M
$7.15
$6.46
$31.47M
$777.45M
$199.55M
Previsione del prezzo di Vana(vana)
301 OriginTrail  TRAC $0.399
₿0.000016
-4.02 $199.78M
₿6.61K
$0.419
₿0.000016
$0.3991
₿0.000015
$3.09M
₿71.98
$199.96M
₿8.19K
$199.78M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
302 Wrapped Beacon ETH  WBETH $2,799.69
₿0.052
-0.41 $198.6M
₿3.71K
$2,855.42
₿0.053
$2,789.58
₿0.052
$3.74M
₿91.01
$198.6M
₿3.71K
$198.6M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
303 AgentFun.AI  AGENTFUN $1.98
-0.99 $198.45M
$2.02
$1.96
$17.04K
$198.45M
$198.45M
Previsione del prezzo di AgentFun.AI(agentfun)
304 Wrapped Ether (Mantle Bridge)  WETH $2,621.52
₿0.050
-0.17 $198.29M
₿0
$2,674.24
₿0.051
$2,599.26
₿0.050
$1.8M
₿272.2
$198.29M
$198.29M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
305 EURC  EURC $1.14
₿0.000015
0.35 $197.59M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$29.44M
₿24.04
$197.59M
₿765.5
$197.59M
₿765.5
Previsione del prezzo di EURC(eurc)
306 Basic Attention Token  BAT $0.1311
₿0.0000044
-3.20 $196.3M
₿6.64K
$0.1363
₿0.0000047
$0.1308
₿0.0000044
$11.1M
₿1.23K
$196.87M
₿6.67K
$196.3M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
307 USDa  USDA $0.9924
-0.23 $193.25M
$0.9955
$0.9924
$1.11K
$193.25M
$193.25M
Previsione del prezzo di USDa(usda)
308 Gas  GAS $2.95
₿0.000093
-2.81 $192.24M
₿6.04K
$3.04
₿0.000096
$2.95
₿0.000092
$4.53M
₿233.74
$192.24M
₿6.04K
$192.24M
₿6.04K
Previsione del prezzo di Gas(gas)
309 Moo Deng  MOODENG $0.1929
-6.05 $191.03M
$0.2066
$0.1914
$79.08M
$191.03M
$191.03M
Previsione del prezzo di Moo Deng(moodeng)
311 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Previsione del prezzo di RCGE($rcge)
311 Nervos Network  CKB $0.004072
₿0.00000052
-3.45 $189.89M
₿23.29K
$0.004258
₿0.00000054
$0.004062
₿0.00000043
$11.71M
₿4.81K
$192.97M
₿23.65K
$189.89M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
313 VeThor  VTHO $0.002081
₿0.000000056
-4.16 $187.93M
₿4.2K
$0.002185
₿0.000000057
$0.002082
₿0.000000055
$2.35M
₿47.93
$187.96M
$187.93M
₿4.2K
Previsione del prezzo di VeThor(vtho)
314 CoW Protocol  COW $0.3939
₿0.0000034
-8.64 $187.95M
₿761.43
$0.4345
₿0.0000036
$0.3938
₿0.0000034
$34.77M
₿3.2
$394.06M
₿3.5K
$187.95M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
315 Siacoin  SC $0.003338
₿0.00000013
-1.99 $187M
₿7.7K
$0.003439
₿0.00000013
$0.003337
₿0.00000013
$3.75M
₿107.11
$202.35M
₿7.7K
$187M
₿7.7K
Previsione del prezzo di Siacoin(sc)
316 Celo  CELO $0.3225
₿0.000015
-5.19 $184.99M
₿8.11K
$0.3423
₿0.000016
$0.3224
₿0.000015
$21.01M
₿367.79
$322.65M
₿15.2K
$184.99M
₿8.11K
Previsione del prezzo di Celo(celo)
317 ORDI  ORDI $8.64
₿0.0010
-3.21 $181.56M
₿21.06K
$9.07
₿0.0010
$8.6
₿0.00098
$41.44M
₿4.63K
$181.56M
₿21.06K
$181.56M
₿21.06K
Previsione del prezzo di ORDI(ordi)
318 Solana Swap  SOS $0.1812
-1.98 $181.24M
$0.1864
$0.1807
$2.99M
$181.24M
$181.24M
Previsione del prezzo di Solana Swap(sos)
319 Neiro  NEIRO $0.0004288
-9.45 $180.42M
$0.0004736
$0.0004285
$86.01M
$180.42M
$180.42M
Previsione del prezzo di Neiro(neiro)
320 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.02 $180.21M
$1.09
$1.09
$0
$180.21M
$180.21M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
321 Tribe  TRIBE $0.3947
₿0.0000070
0.55 $179.63M
₿3.2K
$0.4102
₿0.0000072
$0.3855
₿0.0000069
$154.03K
₿1.5
$394.77M
₿7.03K
$179.63M
₿3.2K
Previsione del prezzo di Tribe(tribe)
322 Elixir deUSD  DEUSD $1
-0.01* $178.86M
$1
$1
$4.65M
$178.86M
$178.86M
Previsione del prezzo di Elixir deUSD(deusd)
324 Stargate Finance  STG $0.1814
₿0.000010
-2.10 $176.27M
₿2.18K
$0.1865
₿0.000011
$0.1814
₿0.000010
$4.43M
₿270.9
$181.45M
₿10.68K
$176.27M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
325 yearn.finance  YFI $5,161.64
₿0.12
-2.88 $174.48M
₿3.99K
$5,320.46
₿0.12
$5,151.38
₿0.11
$13.63M
₿614.29
$189.2M
₿4.39K
$174.48M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
326 Holo  HOT $0.0009726
₿0.000000043
-3.40 $172.63M
₿7.76K
$0.001009
₿0.000000045
$0.0009696
₿0.000000043
$6.21M
₿204.56
$172.63M
₿7.76K
$172.63M
₿7.76K
Previsione del prezzo di Holo(hot)
327 Qubic  QUBIC $0.00000143
₿0.000000000089
-3.83 $171.77M
₿0
$0.000001529
₿0.000000000092
$0.000001419
₿0.000000000087
$4.4M
₿23.81
$209.2M
$171.77M
₿0
Previsione del prezzo di Qubic(qubic)
328 CoinEx Token  CET $0.06421
₿0.00000055
-1.34 $171.52M
₿1.61K
$0.06509
₿0.00000055
$0.06394
₿0.00000053
$171.62K
₿1.51
$171.52M
₿112.18
$171.52M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
329 Harmony  ONE $0.0117
₿0.00000039
-5.43 $171.47M
₿4.84K
$0.01241
₿0.00000041
$0.01172
₿0.00000039
$8.39M
₿166.41
$171.48M
₿5.17K
$171.47M
₿4.84K
Previsione del prezzo di Harmony(one)
330 aixbt by Virtuals  AIXBT $0.1804
0.57 $169.44M
$0.1833
$0.1738
$55.62M
$180.27M
$169.44M
Previsione del prezzo di aixbt by Virtuals(aixbt)
331 Horizen  ZEN $10.56
₿0.00016
-6.72 $169.52M
₿2.44K
$11.53
₿0.00016
$10.55
₿0.00016
$23.68M
₿215.31
$169.52M
₿2.44K
$169.52M
₿2.44K
Previsione del prezzo di Horizen(zen)
333 aelf  ELF $0.2231
₿0.0000088
-0.19 $168.5M
₿6.45K
$0.2247
₿0.0000091
$0.2222
₿0.0000088
$4.88M
₿92.01
$222.38M
₿8.83K
$168.5M
₿6.45K
Previsione del prezzo di aelf(elf)
335 Echelon Prime  PRIME $2.73
₿0.00033
-5.74 $167.34M
₿12.61K
$2.9
₿0.00033
$2.72
₿0.00032
$2.84M
₿124.64
$303.5M
₿37.4K
$167.34M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Previsione del prezzo di Fwog Takes(fwog)
337 Ankr  ANKR $0.01659
₿0.00000084
-2.86 $165.94M
₿8.45K
$0.0172
₿0.00000090
$0.01653
₿0.00000084
$9.32M
₿551.09
$165.94M
₿8.45K
$165.94M
₿8.45K
Previsione del prezzo di Ankr(ankr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui