Pagina dei risultati 3 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	Swell Ethereum SWETH	$2,787.47 ₿0.053	-4.04	$338.18M ₿11.03K	$2,904.71 ₿0.054	$2,785.31 ₿0.052	$184.27K ₿54.8	$338.19M ₿11.03K	$338.18M ₿11.03K
225	Kusama KSM	$19.87 ₿0.00057	-8.97	$327.87M ₿5.2K	$21.83 ₿0.00061	$19.87 ₿0.00057	$22.07M ₿368.76	$327.89M ₿5.79K	$327.87M ₿5.2K
226	Polygon Bridged WBTC (Polygon POS) WBTC	$101,912	-1.54	$325.42M	$104,099	$101,933	$7.43M	$325.42M	$325.42M
228	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.37	$324.62M ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$4.04M ₿133.07	$324.62M ₿6.23K	$324.62M ₿0
229	Mina Protocol MINA	$0.262 ₿0.000014	-10.68	$323.33M ₿16.15K	$0.2933 ₿0.000015	$0.2626 ₿0.000014	$23.97M ₿546.62	$323.33M ₿17.07K	$323.33M ₿16.15K
230	Maple Finance SYRUP	$0.3009	10.11	$322.87M	$0.3174	$0.2733	$159.07M	$358.5M	$322.87M
231	LayerZero ZRO	$2.89	-12.30	$321.25M	$3.3	$2.89	$106.6M	$2.89B	$321.25M
232	Creditcoin CTC	$0.7109 ₿0.000011	-4.38	$319.52M ₿3.77K	$0.7435 ₿0.000012	$0.7109 ₿0.000011	$10.45M ₿123.77	$426.57M ₿6.95K	$319.52M ₿3.77K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,546.68	-3.79	$318.57M	$2,651.81	$2,553.43	$19.71M	$318.57M	$318.57M
234	Wrapped AVAX WAVAX	$23.86 ₿0.00067	-9.56	$317.5M ₿0	$26.38 ₿0.00069	$23.89 ₿0.00066	$20.54M ₿255.78	$317.5M	$317.5M ₿0
235	1inch 1INCH	$0.2273 ₿0.0000081	-6.78	$316.4M ₿9.3K	$0.2439 ₿0.0000085	$0.2274 ₿0.0000080	$32.07M ₿675.32	$342.26M ₿12.17K	$316.4M ₿9.3K
236	Frax FRAX	$0.9998 ₿0.000014	0.01*	$315.05M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$20.25M ₿607.03	$315.05M ₿9.54K	$315.05M ₿9.54K
237	Ripple USD RLUSD	$0.9988	-0.13	$312.66M	$1	$0.997	$81.52M	$312.66M	$312.66M
238	Liquid Staked ETH LSETH	$2,749.39 ₿0.053	-3.72	$310.31M ₿0	$2,860.99 ₿0.053	$2,749.39 ₿0.052	$3.04M ₿1.08	$310.31M ₿3.56K	$310.31M ₿0
239	Notcoin NOT	$0.002986 ₿0.00000000054	-14.91	$307.54M	$0.003509	$0.003001	$70.51M	$307.54M	$307.54M
241	Frax Ether FRXETH	$2,558.73 ₿0.051	-3.62	$306.59M ₿13K	$2,656.76 ₿0.051	$2,557.44 ₿0.050	$451.92K ₿97.69	$306.59M ₿13K	$306.59M ₿13K
242	Safe SAFE	$0.5232	-7.55	$303.62M	$0.5681 ₿0.	$0.5233 ₿0.	$14.91M ₿0	$523.23M	$303.62M
243	cat in a dogs world MEW	$0.003401 ₿0.000000054	-13.19	$302.41M ₿4.85K	$0.00392 ₿0.000000057	$0.003401 ₿0.000000051	$62.25M ₿581.86	$302.41M ₿4.85K	$302.41M ₿4.85K
244	Dash DASH	$23.89 ₿0.00052	-6.75	$292.82M ₿6.22K	$25.63 ₿0.00055	$23.84 ₿0.00052	$37.76M ₿729.96	$292.84M ₿10.03K	$292.82M ₿6.22K
245	Baby Doge Coin BABYDOGE	$0.000000001741 ₿0.000000000000028	-10.55	$289.63M ₿4.18K	$0.000000001949 ₿0.000000000000030	$0.000000001741 ₿0.000000000000028	$37.96M ₿51.78	$731.63M ₿12.16K	$289.63M ₿4.18K
246	Synthetix Network Token SNX	$0.8499 ₿0.000055	-8.69	$289.44M ₿18.2K	$0.9308 ₿0.000059	$0.8521 ₿0.000055	$36.87M ₿676.8	$289.8M ₿18.23K	$289.44M ₿18.2K
247	SafePal SFP	$0.5772 ₿0.000013	-4.49	$289.03M ₿6.03K	$0.6043 ₿0.000013	$0.5774 ₿0.000012	$3.33M ₿283.26	$289.03M ₿6.52K	$289.03M ₿6.03K
248	Toshi TOSHI	$0.0006718 ₿0.0000000083	-17.21	$282.99M ₿3.59K	$0.0008543 ₿0.0000000096	$0.0006727 ₿0.0000000083	$47.73M ₿66.19	$282.99M ₿3.59K	$282.99M ₿3.59K
249	Golem GLM	$0.2787 ₿0.0000076	-5.07	$278.72M ₿7.62K	$0.2999 ₿0.0000080	$0.2788 ₿0.0000076	$37.14M ₿224.55	$278.72M ₿7.62K	$278.72M ₿7.62K
250	Arkham ARKM	$0.6791 ₿0.000027	-13.19	$275.75M ₿5.49K	$0.7823 ₿0.000030	$0.6798 ₿0.000026	$109.63M ₿954.55	$679.45M ₿26.83K	$275.75M ₿5.49K
251	BENQI Liquid Staked AVAX SAVAX	$28.97 ₿0.00077	-9.06	$274.98M ₿5.14K	$31.86 ₿0.00078	$29.06 ₿0.00076	$1.23M ₿25.86	$274.98M ₿5.14K	$274.98M ₿5.14K
252	Global Dollar USDG	$0.9998	-0.01*	$274.21M	$1	$0.9995	$3.76M	$274.21M	$274.21M
253	Frax Share FRAX	$3.03 ₿0.000097	0.57	$273.88M ₿7.69K	$3.29 ₿0.00010	$3.01 ₿0.000096	$41.93M ₿340.69	$301.64M ₿9.72K	$273.88M ₿7.69K
254	Theta Fuel TFUEL	$0.03934 ₿0.0000015	-4.57	$273.14M ₿9.97K	$0.04134 ₿0.0000017	$0.03925 ₿0.0000015	$4.87M ₿865.08	$273.16M ₿9.97K	$273.14M ₿9.97K
255	Resolv USR USR	$1	0.03	$271.78M	$1	$0.9987	$14.04M	$271.78M	$271.78M
258	Snek SNEK	$0.003602 ₿0.000000016	-7.43	$269.04M ₿1.18K	$0.003893 ₿0.000000017	$0.003611 ₿0.000000015	$1.56M ₿18.49	$272.12M ₿1.22K	$269.04M ₿1.18K
259	Moca Network MOCA	$0.09987	-7.38	$266.91M	$0.1081	$0.0993	$46.14M	$887.62M	$266.91M
260	Zilliqa ZIL	$0.0137 ₿0.00000046	-8.17	$267.27M ₿8.56K	$0.01491 ₿0.00000048	$0.0137 ₿0.00000046	$20.57M ₿447.52	$276.62M ₿8.92K	$267.27M ₿8.56K
261	Blur BLUR	$0.1138 ₿0.0000074	-10.93	$266.07M ₿11.38K	$0.1284 ₿0.0000080	$0.1139 ₿0.0000073	$40.93M ₿715.12	$341.86M ₿22.31K	$266.07M ₿11.38K
262	Compound Wrapped BTC CWBTC	$2,049.52 ₿0.020	-1.43	$265.53M ₿6.64K	$2,093.7 ₿0.020	$2,051.14 ₿0.020	$0 ₿0	$265.53M ₿6.64K	$265.53M ₿6.64K
263	GHO GHO	$0.9985 ₿0.000014	-0.01	$264.43M ₿676.45	$0.9988 ₿0.000014	$0.998 ₿0.000014	$9.08M ₿59.52	$264.43M ₿676.45	$264.43M ₿676.45
264	Quorium QGOLD	$3,146.39 ₿0.034	-2.53	$264.3M ₿0	$3,236.82 ₿0.034	$3,129.32 ₿0.032	$88.79K ₿5.59	$264.3M	$264.3M ₿0
265	Convex Finance CVX	$3.21 ₿0.000052	-5.68	$263.42M ₿4.28K	$3.4 ₿0.000054	$3.21 ₿0.000051	$17.74M ₿69.57	$320.92M ₿5.2K	$263.42M ₿4.28K
266	BTSE Token BTSE	$1.6 ₿0.000011	1.69	$259.09M ₿1.8K	$1.62 ₿0.000011	$1.57 ₿0.000010	$2.03M ₿0.06	$319.74M ₿2.22K	$259.09M ₿1.8K
267	MX Token MX	$2.73 ₿0.000079	-0.41	$257.76M ₿7.89K	$2.76 ₿0.000084	$2.73 ₿0.000070	$15.66M ₿907.8	$1.14B ₿34.19K	$257.76M ₿7.89K
268	aBTC ABTC	$102,394	-1.96	$257.52M	$105,214	$101,765	$703.42K	$257.52M	$257.52M
269	ZKsync ZK	$0.07005 ₿0.0000055	-8.00	$257.6M	$0.07614	$0.07023	$30.76M	$1.47B	$257.6M
270	Nervos Network CKB	$0.005513 ₿0.00000052	-9.27	$256.54M ₿23.29K	$0.006076 ₿0.00000054	$0.00552 ₿0.00000043	$21.8M ₿4.81K	$260.69M ₿23.65K	$256.54M ₿23.29K
271	Qtum QTUM	$2.41 ₿0.000072	-6.12	$254.25M ₿7.59K	$2.56 ₿0.000075	$2.41 ₿0.000065	$23.65M ₿1.31K	$259.5M ₿7.79K	$254.25M ₿7.59K
272	Oasis Network ROSE	$0.03749 ₿0.0000017	-12.77	$252.38M ₿12.02K	$0.04298 ₿0.0000018	$0.03751 ₿0.0000017	$21.39M ₿495.64	$375.03M ₿17.86K	$252.38M ₿12.02K
276	Neiro NEIRO	$0.0005858	-1.20	$246.66M	$0.0006437	$0.0005339	$362.8M	$246.66M	$246.66M
277	Treehouse ETH TETH	$3,083.28	-3.97	$245.9M	$3,210.89	$3,085.07	$190.48K	$245.9M	$245.9M
278	Bybit Staked SOL BBSOL	$186.28	-5.68	$243.72M	$197.5	$186.35	$1.26M	$243.72M	$243.72M
279	Livepeer LPT	$5.93 ₿0.00022	-7.22	$240.66M ₿7.03K	$6.39 ₿0.00024	$5.91 ₿0.00022	$42.31M ₿341.58	$240.66M ₿7.03K	$240.66M ₿7.03K
280	Decred DCR	$14.27 ₿0.00036	-6.26	$239.7M ₿5.82K	$15.23 ₿0.00037	$14.27 ₿0.00036	$2.84M ₿45.63	$239.7M ₿7.65K	$239.7M ₿5.82K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Astar ASTR	$0.03115 ₿0.0000019	-8.98	$238.57M ₿11.16K	$0.03422 ₿0.0000021	$0.0312 ₿0.0000019	$13.36M ₿630.48	$262.17M ₿16.73K	$238.57M ₿11.16K
282	ORDI ORDI	$11.43 ₿0.0010	-10.64	$240.04M ₿21.06K	$12.79 ₿0.0010	$11.43 ₿0.00098	$144.85M ₿4.63K	$240.04M ₿21.06K	$240.04M ₿21.06K
283	0x ZRX	$0.2813 ₿0.0000094	-8.54	$238.72M ₿8.02K	$0.3076 ₿0.000010	$0.2813 ₿0.0000094	$38.55M ₿396.76	$281.38M ₿9.47K	$238.72M ₿8.02K
284	VeThor VTHO	$0.002636 ₿0.000000056	-7.95	$235.98M ₿4.2K	$0.002869 ₿0.000000057	$0.002641 ₿0.000000055	$8.49M ₿47.93	$235.98M	$235.98M ₿4.2K
285	Celo CELO	$0.411 ₿0.000015	-9.03	$234.76M ₿8.11K	$0.4518 ₿0.000016	$0.4109 ₿0.000015	$22.37M ₿367.79	$411.4M ₿15.2K	$234.76M ₿8.11K
286	Venom VENOM	$0.1125 ₿0.0000077	-0.88	$233.59M ₿0	$0.1137 ₿0.0000078	$0.111 ₿0.0000075	$1.13M ₿310.98	$820.43M ₿292.92	$233.59M ₿0
287	Echelon Prime PRIME	$3.88 ₿0.00033	-10.10	$231.51M ₿12.61K	$4.7 ₿0.00033	$3.88 ₿0.00032	$16.28M ₿124.64	$431.59M ₿37.4K	$231.51M ₿12.61K
288	EURC EURC	$1.12 ₿0.000015	0.21	$231.48M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$42.92M ₿24.04	$231.48M ₿765.5	$231.48M ₿765.5
289	Staked Frax Ether SFRXETH	$2,884.15 ₿0.054	-3.53	$231.37M ₿8.67K	$2,989.77 ₿0.055	$2,884.13 ₿0.054	$211.63K ₿11.36	$231.37M ₿8.67K	$231.37M ₿8.67K
291	Basic Attention Token BAT	$0.1543 ₿0.0000044	-7.80	$231.12M ₿6.64K	$0.1673 ₿0.0000047	$0.1543 ₿0.0000044	$17.97M ₿1.23K	$231.79M ₿6.67K	$231.12M ₿6.64K
292	OriginTrail TRAC	$0.4569 ₿0.000016	-3.00	$228.25M ₿6.61K	$0.4733 ₿0.000016	$0.4569 ₿0.000015	$2.32M ₿71.98	$228.45M ₿8.19K	$228.25M ₿6.61K
293	Bridged Ether (StarkGate) ETH	$2,557.73 ₿0.050	-3.78	$227.26M ₿0	$2,658.35 ₿0.051	$2,560.44 ₿0.050	$1.61M ₿290.99	$227.26M	$227.26M ₿0
294	SwissBorg BORG	$0.2298 ₿0.0000036	-7.10	$226.08M ₿3.62K	$0.2601 ₿0.0000038	$0.2298 ₿0.0000035	$588.05K ₿25.58	$226.08M ₿3.62K	$226.08M ₿3.62K
295	Moo Deng MOODENG	$0.2284	-27.55	$226.14M	$0.3265	$0.2261	$759.72M	$226.14M	$226.14M
296	Gas GAS	$3.42 ₿0.000093	-6.50	$222.64M ₿6.04K	$3.66 ₿0.000096	$3.42 ₿0.000092	$15.32M ₿233.74	$222.64M ₿6.04K	$222.64M ₿6.04K
297	ZetaChain ZETA	$0.2686 ₿0.000024	-10.30	$222.71M ₿5.77K	$0.2994 ₿0.000026	$0.2687 ₿0.000024	$24.88M ₿599.93	$564.23M ₿51.2K	$222.71M ₿5.77K
298	Gigachad GIGA	$0.02318 ₿0.000000018	-17.80	$222.69M ₿172.88	$0.02858 ₿0.000000022	$0.02318 ₿0.000000016	$8.16M ₿3.62	$222.69M ₿172.88	$222.69M ₿172.88
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	CHEX Token CHEX	$0.2204 ₿0.0000036	-3.67	$220.33M ₿3.61K	$0.2299 ₿0.0000036	$0.2198 ₿0.0000033	$1.43M ₿29.36	$220.33M ₿3.61K	$220.33M ₿3.61K
300	Harmony ONE	$0.01513 ₿0.00000039	-8.37	$220.62M ₿4.84K	$0.01651 ₿0.00000041	$0.0151 ₿0.00000039	$13.85M ₿166.41	$221M ₿5.17K	$220.62M ₿4.84K
301	USDa USDA	$0.9987	0.04	$215.2M	$0.9997	$0.9982	$696.83K	$215.2M	$215.2M
302	Holo HOT	$0.001213 ₿0.000000043	-7.66	$215.68M ₿7.76K	$0.001314 ₿0.000000045	$0.001214 ₿0.000000043	$9.62M ₿204.56	$215.68M ₿7.76K	$215.68M ₿7.76K
304	Verus Coin VRSC	$2.69 ₿0.000016	-3.13	$212.01M ₿1.15K	$2.83 ₿0.000017	$2.52 ₿0.000014	$6.55K ₿0.22	$212.02M ₿1.39K	$212.01M ₿1.15K
306	Freysa AI FAI	$0.02569	30.74	$210.15M	$0.03007	$0.0193	$18.97M	$210.15M	$210.15M
307	Casper Network CSPR	$0.01586 ₿0.00000051	-7.25	$207.48M ₿6.18K	$0.01724 ₿0.00000052	$0.01585 ₿0.00000051	$7.17M ₿169.71	$214.8M ₿6.48K	$207.48M ₿6.18K
308	Daku DAKU	$0.2067	-6.42	$206.78M	$0.2216	$0.2056	$157.65K	$206.78M	$206.78M
309	Stargate Finance STG	$0.212 ₿0.000010	-6.32	$206.11M ₿2.18K	$0.2264 ₿0.000011	$0.2124 ₿0.000010	$13.31M ₿270.9	$212.16M ₿10.68K	$206.11M ₿2.18K
310	Polymesh POLYX	$0.1769 ₿0.0000072	-2.29	$205.77M ₿7.53K	$0.183 ₿0.0000078	$0.1763 ₿0.0000071	$20.82M ₿667.48	$205.77M ₿7.53K	$205.77M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
313	yearn.finance YFI	$5,905.59 ₿0.12	-6.39	$199.75M ₿3.99K	$6,308.82 ₿0.12	$5,908.97 ₿0.11	$24.75M ₿614.29	$216.61M ₿4.39K	$199.75M ₿3.99K
314	AgentFun.AI AGENTFUN	$1.98	-4.25	$199.67M	$2.08	$1.99	$10.68K	$199.67M	$199.67M
315	Ankr ANKR	$0.01983 ₿0.00000084	-8.82	$198.33M ₿8.45K	$0.02175 ₿0.00000090	$0.01987 ₿0.00000084	$21.24M ₿551.09	$198.33M ₿8.45K	$198.33M ₿8.45K
316	Siacoin SC	$0.003531 ₿0.00000013	-4.98	$197.85M ₿7.7K	$0.003716 ₿0.00000013	$0.003533 ₿0.00000013	$19.53M ₿107.11	$213.3M ₿7.7K	$197.85M ₿7.7K
317	DigiByte DGB	$0.01106 ₿0.00000022	-5.27	$195.95M ₿3.85K	$0.01191 ₿0.00000023	$0.01106 ₿0.00000022	$5.28M ₿165.21	$195.98M ₿4.78K	$195.95M ₿3.85K
318	Wrapped Beacon ETH WBETH	$2,748.11 ₿0.052	-3.71	$194.95M ₿3.71K	$2,854.02 ₿0.053	$2,748.11 ₿0.052	$7.4M ₿91.01	$194.95M ₿3.71K	$194.95M ₿3.71K
319	Ravencoin RVN	$0.01284 ₿0.00000056	-8.74	$194.46M ₿7.79K	$0.01407 ₿0.00000061	$0.01286 ₿0.00000056	$13.38M ₿662.65	$194.48M ₿11.92K	$194.46M ₿7.79K
320	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.23	$193.51M	$1.16	$1.15	$0	$193.51M	$193.51M
321	Wrapped Ether (Mantle Bridge) WETH	$2,561.17 ₿0.050	-3.88	$193.47M ₿0	$2,664.61 ₿0.051	$2,558.95 ₿0.050	$4.19M ₿272.2	$193.47M	$193.47M ₿0
322	Chia XCH	$13.26 ₿0.00053	-4.04	$192.94M ₿5.46K	$14.11 ₿0.00054	$13.26 ₿0.00052	$7.68M ₿357.21	$436.96M ₿16.65K	$192.94M ₿5.46K
323	Solana Swap SOS	$0.1931	-18.38	$193.13M	$0.2384	$0.1929	$5.26M	$193.13M	$193.13M
324	EthereumPoW ETHW	$1.77 ₿0.000074	-7.61	$191.16M ₿8.04K	$1.92 ₿0.000079	$1.77 ₿0.000074	$11.07M ₿377.55	$191.16M ₿8.04K	$191.16M ₿8.04K
325	UXLINK UXLINK	$0.4663	-4.70	$190.73M	$0.4948	$0.4671	$57.35M	$466.39M	$190.73M
327	Vana VANA	$6.16	-12.29	$189.6M	$7.02	$6.16	$23.99M	$738.68M	$189.6M
328	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01	$188.87M	$1	$0.9995	$22.53M	$188.87M	$188.87M
329	Drift Protocol DRIFT	$0.6233	-8.54	$187.87M	$0.6827	$0.6236	$29.09M	$623.66M	$187.87M
330	Kadena KDA	$0.5893 ₿0.000017	-7.28	$186.43M ₿4.76K	$0.6356 ₿0.000018	$0.5893 ₿0.000017	$9.46M ₿157.38	$186.68M ₿17.6K	$186.43M ₿4.76K
331	BOOK OF MEME BOME	$0.002694 ₿0.00000018	-13.59	$186.14M ₿10.32K	$0.003129 ₿0.00000018	$0.002641 ₿0.00000017	$155.56M ₿5.7K	$186.14M ₿12.9K	$186.14M ₿10.32K
332	Goatseus Maximus GOAT	$0.1858	-13.74	$185.86M	$0.2154	$0.1817	$86.91M	$185.86M	$185.86M
333	aelf ELF	$0.2478 ₿0.0000088	-2.42	$183.52M ₿6.45K	$0.2556 ₿0.0000091	$0.248 ₿0.0000088	$5.06M ₿92.01	$247.19M ₿8.83K	$183.52M ₿6.45K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}