$3.07T
Capitalizzazione totale
$67.46B
Volume totale
BTC 57.34%     ETH 11.71%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
285 MX Token  MX $2.03
₿0.000079
-0.41 $187.97M
₿7.89K
$2.05
₿0.000084
$2.03
₿0.000070
$15.54M
₿907.8
$836.01M
₿34.19K
$187.97M
₿7.89K
Previsione del prezzo di MX Token(mx)
286 Elrond  EGLD $6.37
₿0.00076
-4.05 $184.45M
₿20.46K
$6.69
₿0.00079
$6.34
₿0.00075
$6.24M
₿398.24
$184.45M
₿20.46K
$184.45M
₿20.46K
Previsione del prezzo di Elrond(egld)
287 Immutable  IMX $0.2192
₿0.000037
-5.01 $181.13M
₿53.58K
$0.2314
₿0.000039
$0.2169
₿0.000037
$13.16M
₿841.95
$438.4M
₿75.31K
$181.13M
₿53.58K
Previsione del prezzo di Immutable(imx)
288 APEcoin  APE $0.1966
₿0.000023
-5.03 $179.55M
₿14.95K
$0.2073
₿0.000024
$0.1959
₿0.000023
$12.86M
₿1.23K
$197.6M
₿23.81K
$179.55M
₿14.95K
Previsione del prezzo di APEcoin(ape)
289 Cronos Bridged USDC (Cronos)  USDC $0.996
₿0.000014
-0.11 $178.97M
₿0
$1.01
₿0.000014
$0.9938
₿0.000014
$234.4K
₿192.08
$178.97M
$178.97M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
290 Kamino  KMNO $0.05035
-2.46 $177.35M
$0.05214
$0.04928
$9.04M
$503.75M
$177.35M
Previsione del prezzo di Kamino(kmno)
291 Wemix Token  WEMIX $0.3849
₿0.000028
0.51 $176.95M
₿10.28K
$0.388
₿0.000030
$0.3768
₿0.000028
$1.37M
₿115.52
$211.65M
₿27.64K
$176.95M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
292 OriginTrail  TRAC $0.3936
₿0.000016
-4.43 $176.14M
₿6.61K
$0.4119
₿0.000016
$0.3922
₿0.000015
$2.79M
₿71.98
$196.9M
₿8.19K
$176.14M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
293 Solv Protocol Staked BTC  XSOLVBTC $86,951
-0.21 $174.48M
$87,481
$86,659
$967.62
$174.48M
$174.48M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
294 Wormhole  W $0.03404
₿0.000011
-3.54 $173.92M
₿21.52K
$0.03573
₿0.000012
$0.03381
₿0.000011
$15.16M
₿4.68K
$340.22M
₿119.53K
$173.92M
₿21.52K
Previsione del prezzo di Wormhole(w)
298 Staked Frax Ether  SFRXETH $3,379.99
₿0.054
-0.05 $171.04M
₿8.67K
$3,415.25
₿0.055
$3,349.47
₿0.054
$14.98K
₿11.36
$171.04M
₿8.67K
$171.04M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
299 Onyxcoin  XCN $0.004656
₿0.000000035
-2.35 $170.11M
₿980.01
$0.004797
₿0.000000036
$0.004617
₿0.000000034
$7.14M
₿84.72
$226.14M
₿1.7K
$170.11M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
306 Quantum Resistant Ledger  QRL $2.07
₿0.0000048
0.87 $162.38M
₿380.5
$2.13
₿0.0000048
$2.02
₿0.0000045
$33.27K
₿14.22
$162.38M
₿512.23
$162.38M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
307 BNB48 Club Token  KOGE $47.93
₿0.00022
-0.08 $162.2M
₿772.81
$48.14
₿0.00023
$47.84
₿0.00022
$101.8M
₿0.92
$162.2M
₿772.81
$162.2M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
310 Reserve Rights Token  RSR $0.002511
₿0.00000012
-2.93 $155.38M
₿6.58K
$0.002663
₿0.00000014
$0.002493
₿0.00000012
$9.07M
₿521.07
$250.75M
₿13.01K
$155.38M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
311 Spiko US T-Bills Money Market Fund  USTBL $1.07
0 $155.03M
$1.07
$1.07
$49.95
$155.03M
$155.03M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
312 Alchemist AI  ALCH $0.1817
-0.76 $154.45M
$0.1873
$0.1801
$27.98M
$181.69M
$154.45M
Previsione del prezzo di Alchemist AI(alch)
314 Convex Finance  CVX $1.69
₿0.000052
-2.40 $152.58M
₿4.28K
$1.75
₿0.000054
$1.67
₿0.000051
$5.77M
₿69.57
$168.95M
₿5.2K
$152.58M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
315 AMP Token  AMP $0.001804
₿0.00000013
-1.81 $152M
₿7.37K
$0.001902
₿0.00000013
$0.001794
₿0.00000012
$9.57M
₿218.59
$179.84M
₿13.06K
$152M
₿7.37K
Previsione del prezzo di AMP Token(amp)
319 DeXe  DEXE $3.19
₿0.00022
-4.99 $148.96M
₿12.87K
$3.36
₿0.00023
$3.16
₿0.00022
$4.17M
₿211.75
$308.01M
₿21.76K
$148.96M
₿12.87K
Previsione del prezzo di DeXe(dexe)
320 Aethir  ATH $0.009397
-5.45 $147.74M
$0.01054
$0.009397
$13.18M
$394.58M
$147.74M
Previsione del prezzo di Aethir(ath)
323 SafePal  SFP $0.2918
₿0.000013
-3.28 $145.64M
₿6.03K
$0.3017
₿0.000013
$0.2895
₿0.000012
$2.01M
₿283.26
$145.64M
₿6.52K
$145.64M
₿6.03K
Previsione del prezzo di SafePal(sfp)
324 Livepeer  LPT $3.03
₿0.00022
-3.50 $144.99M
₿7.03K
$3.17
₿0.00024
$2.98
₿0.00022
$11.33M
₿341.58
$144.99M
₿7.03K
$144.99M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
325 Jito  JTO $0.3496
₿0.000052
-3.65 $144.89M
₿6.2K
$0.3672
₿0.000058
$0.345
₿0.000051
$18.35M
₿2.28K
$349.36M
₿52.91K
$144.89M
₿6.2K
Previsione del prezzo di Jito(jto)
328 SuperFarm  SUPER $0.2272
₿0.000015
1.33 $144.23M
₿7.2K
$0.2489
₿0.000017
$0.2216
₿0.000015
$42.51M
₿170.02
$226.36M
₿15.93K
$144.23M
₿7.2K
Previsione del prezzo di SuperFarm(super)
329 STASIS EURO  EURS $1.15
₿0.000016
-0.44 $142.91M
₿2K
$1.16
₿0.000016
$1.15
₿0.000015
$111.69K
₿8.53
$142.91M
₿2K
$142.91M
₿2K
330 Tokenize Xchange  TKX $1.78
₿0.00022
0.11 $142.52M
₿18.02K
$1.8
₿0.00022
$1.77
₿0.00021
$720.35
₿1.01K
$178.16M
₿22.53K
$142.52M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
331 Origin Ether  OETH $2,965.62
₿0.051
-0.01* $142.16M
₿2.28K
$3,000.13
₿0.051
$2,942.59
₿0.050
$138.48K
₿0.01
$142.16M
₿2.28K
$142.16M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
332 BitMart Token  BMX $0.4161
₿0.0000043
-3.91 $141.26M
₿1.47K
$0.442
₿0.0000044
$0.4127
₿0.0000040
$5.94M
₿4.64
$266.12M
₿2.76K
$141.26M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
334 Axie Infinity  AXS $0.84
₿0.00013
-3.61 $140.71M
₿19.8K
$0.8798
₿0.00014
$0.8305
₿0.00013
$11.13M
₿785.98
$226.71M
₿37.36K
$140.71M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
335 Synthetix Network Token  SNX $0.4058
₿0.000055
-4.18 $139.27M
₿18.2K
$0.4244
₿0.000059
$0.4034
₿0.000055
$12.8M
₿676.8
$139.45M
₿18.23K
$139.27M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
336 Beam  BEAM $0.002714
₿0.00000044
-3.59 $139.22M
₿23.51K
$0.002862
₿0.00000045
$0.002706
₿0.00000042
$6.16M
₿389.45
$158.67M
₿27.79K
$139.22M
₿23.51K
Previsione del prezzo di Beam(beam)
337 NXM  NXM $73.07
₿0.0010
0.01 $138.9M
₿4.21K
$73.81
₿0.0010
$72.44
₿0.0010
$0
₿0
$138.9M
₿4.21K
$138.9M
₿4.21K
Previsione del prezzo di NXM(nxm)
338 Horizen  ZEN $7.83
₿0.00016
-0.96 $138.3M
₿2.44K
$8.19
₿0.00016
$7.73
₿0.00016
$20.18M
₿215.31
$164.61M
₿2.44K
$138.3M
₿2.44K
Previsione del prezzo di Horizen(zen)
341 Toshi  TOSHI $0.0003252
₿0.0000000083
-1.56 $136.78M
₿3.59K
$0.0003411
₿0.0000000096
$0.0003225
₿0.0000000083
$11.88M
₿66.19
$136.78M
₿3.59K
$136.78M
₿3.59K
Previsione del prezzo di Toshi(toshi)
342 Brett  BRETT $0.01364
₿0.0000011
-5.44 $135.36M
₿9.59K
$0.01451
₿0.0000011
$0.01351
₿0.0000011
$14.76M
₿196.34
$135.36M
₿11.28K
$135.36M
₿9.59K
Previsione del prezzo di Brett(brett)
343 Concordium  CCD $0.01141
₿0.000000080
-4.68 $134.66M
₿754.66
$0.01203
₿0.000000081
$0.01133
₿0.000000077
$416.19K
₿16.29
$162.74M
₿1.06K
$134.66M
₿754.66
Previsione del prezzo di Concordium(ccd)
344 Prometeus  PROM $7.33
₿0.00020
0.70 $133.88M
₿3.75K
$7.5
₿0.00021
$7.16
₿0.00020
$5.94M
₿76.57
$141.21M
₿3.95K
$133.88M
₿3.75K
Previsione del prezzo di Prometeus(prom)
349 Qtum  QTUM $1.24
₿0.000072
-4.32 $131.39M
₿7.59K
$1.3
₿0.000075
$1.24
₿0.000065
$6.26M
₿1.31K
$133.74M
₿7.79K
$131.39M
₿7.59K
Previsione del prezzo di Qtum(qtum)
350 Zano  ZANO $8.66
₿0.000052
0.11 $130.65M
₿740.27
$8.86
₿0.000052
$8.55
₿0.000050
$1.8M
₿1.57
$130.66M
$130.65M
₿740.27
Previsione del prezzo di Zano(zano)
351 dYdX  DYDX $0.1596
₿0.000043
-4.86 $129.72M
₿20.31K
$0.1696
₿0.000045
$0.1592
₿0.000043
$5.92M
₿167.09
$152.76M
₿31.1K
$129.72M
₿20.31K
Previsione del prezzo di dYdX(dydx)
352 Grass  GRASS $0.294
-3.80 $128.41M
$0.3065
$0.2907
$18.34M
$294.91M
$128.41M
Previsione del prezzo di Grass(grass)
354 Theta Fuel  TFUEL $0.01757
₿0.0000015
-2.43 $126.04M
₿9.97K
$0.0183
₿0.0000017
$0.01753
₿0.0000015
$1.41M
₿865.08
$126.04M
₿9.97K
$126.04M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
355 Creditcoin  CTC $0.2452
₿0.000011
-5.11 $125.41M
₿3.77K
$0.2624
₿0.000012
$0.2447
₿0.000011
$7.43M
₿123.77
$147.39M
₿6.95K
$125.41M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
358 Core  CORE $0.1218
₿0.000031
-5.66 $124.53M
₿28.25K
$0.1319
₿0.000035
$0.1218
₿0.000031
$6.86M
₿1.6K
$256.25M
₿67.47K
$124.53M
₿28.25K
Previsione del prezzo di Core(core)
362 Dola USD Stablecoin  DOLA $0.9975
₿0.000014
0.05 $123.66M
₿1.02K
$0.9975
₿0.000014
$0.997
₿0.000014
$673.7K
₿13.66
$175.21M
₿1.3K
$123.66M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
363 Resolv Liquidity Provider Token  RLP $1.27
-0.01* $123.58M
$1.27
$1.26
$163.37K
$123.58M
$123.58M
Previsione del prezzo di Resolv Liquidity Provider Token(rlp)
364 Ozone Chain  OZO $0.1322
₿0.0000034
1.22 $122.17M
₿1.43K
$0.133
₿0.0000039
$0.1303
₿0.0000027
$205.95K
₿3.96
$132.21M
₿3.48K
$122.17M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
367 Kusama  KSM $6.91
₿0.00057
-1.07 $120.81M
₿5.2K
$8.11
₿0.00061
$6.9
₿0.00057
$30.16M
₿368.76
$120.81M
₿5.79K
$120.81M
₿5.2K
Previsione del prezzo di Kusama(ksm)
368 Rollbit Coin  RLB $0.06664
₿0.0000017
1.14 $120.6M
₿4.95K
$0.06713
₿0.0000017
$0.06515
₿0.0000016
$252.26K
₿23.48
$120.6M
₿4.95K
$120.6M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
370 Railgun  RAIL $2.08
₿0.0000096
-0.69 $119.5M
₿553.67
$2.11
₿0.0000097
$2.06
₿0.0000089
$1.67M
₿2.78
$119.5M
₿553.67
$119.5M
₿553.67
Previsione del prezzo di Railgun(rail)
373 Super OETH  SUPEROETH $2,968.64
-0.06 $117.79M
$2,999.4
$2,943.56
$257.02K
$117.79M
$117.79M
Previsione del prezzo di Super OETH(superoeth)
374 yearn.finance  YFI $3,355.62
₿0.12
-0.92 $117.79M
₿3.99K
$3,416.16
₿0.12
$3,322.96
₿0.11
$10.48M
₿614.29
$123.07M
₿4.39K
$117.79M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
375 AIOZ Network  AIOZ $0.09758
₿0.000011
-1.52 $117.71M
₿12.29K
$0.1021
₿0.000012
$0.09645
₿0.000011
$5.79M
₿99.58
$119.51M
₿12.3K
$117.71M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
376 Shuffle  SHFL $0.3276
₿0.0000048
-4.48 $117.48M
₿505.93
$0.3505
₿0.0000052
$0.3255
₿0.0000043
$441.77K
₿23.02
$309.35M
₿4.83K
$117.48M
₿505.93
Previsione del prezzo di Shuffle(shfl)
377 Turbo  TURBO $0.001683
₿0.000000011
-4.96 $116.17M
₿772.11
$0.001779
₿0.000000011
$0.001667
₿0.000000010
$20.73M
₿111.06
$116.17M
₿772.11
$116.17M
₿772.11
Previsione del prezzo di Turbo(turbo)
378 Gas  GAS $1.78
₿0.000093
-2.91 $116.13M
₿6.04K
$1.89
₿0.000096
$1.78
₿0.000092
$4.09M
₿233.74
$116.13M
₿6.04K
$116.13M
₿6.04K
Previsione del prezzo di Gas(gas)
381 Rekt  REKT $0.0000002707
-1.24 $114.04M
$0.0000002776
$0.0000002671
$924.18K
$114.04M
$114.04M
Previsione del prezzo di Rekt(rekt)
385 Nervos Network  CKB $0.002352
₿0.00000052
-3.21 $112.82M
₿23.29K
$0.002446
₿0.00000054
$0.002341
₿0.00000043
$4.57M
₿4.81K
$114.57M
₿23.65K
$112.82M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
386 Velo  VELO $0.006254
₿0.00000020
-0.31 $110.06M
₿1.47K
$0.006529
₿0.00000022
$0.00613
₿0.00000018
$11.04M
₿922.35
$150.39M
₿4.79K
$110.06M
₿1.47K
Previsione del prezzo di Velo(velo)
390 Anzen USDz  USDZ $0.99
0.36 $108.87M
$1.03
$0.9854
$29.26K
$108.87M
$108.87M
Previsione del prezzo di Anzen USDz(usdz)
391 KUB Coin  KUB $1.23
₿0.000035
-0.11 $108.86M
₿3.15K
$1.23
₿0.000035
$1.2
₿0.000034
$89.41K
₿2.62
$134.78M
₿3.9K
$108.86M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
393 Compound Wrapped BTC  CWBTC $1,767.67
₿0.020
-0.14 $108.46M
₿6.64K
$1,786.2
₿0.020
$1,763.26
₿0.020
$0
₿0
$108.46M
₿6.64K
$108.46M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
394 Ravencoin  RVN $0.006789
₿0.00000056
-3.81 $108.09M
₿7.79K
$0.007089
₿0.00000061
$0.006784
₿0.00000056
$5.03M
₿662.65
$108.1M
₿11.92K
$108.09M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
395 ETHPlus  ETH+ $3,166.19
-0.02 $107.82M
$3,203.01
$3,144.87
$481.02K
$107.82M
$107.82M
Previsione del prezzo di ETHPlus(eth+)
396 CoW Protocol  COW $0.1953
₿0.0000034
-1.55 $107.29M
₿761.43
$0.1993
₿0.0000036
$0.193
₿0.0000034
$6.44M
₿3.2
$196.6M
₿3.5K
$107.29M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
397 STP Network  AWE $0.05457
₿0.00000097
-1.23 $106.29M
₿1.9K
$0.05827
₿0.0000010
$0.05456
₿0.00000097
$2.18M
₿90.69
$106.29M
₿1.9K
$106.29M
₿1.9K
Previsione del prezzo di STP Network(awe)
400 ALEO  ALEO $0.139
₿0.0022
12.12 $103.68M
₿0
$0.1429
₿0.
$0.124
₿0.
$9.86M
₿0
$262.62M
$103.68M
₿0
Previsione del prezzo di ALEO(aleo)
401 Ether.fi Staked BTC  EBTC $89,957
2.87 $103.64M
$90,098
$87,407
$38.6
$103.64M
$103.64M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
402 Arkham  ARKM $0.1874
₿0.000027
-3.63 $103.21M
₿5.49K
$0.1957
₿0.000030
$0.1856
₿0.000026
$17.32M
₿954.55
$187.5M
₿26.83K
$103.21M
₿5.49K
Previsione del prezzo di Arkham(arkm)
403 Ronin  RON $0.1431
₿0.000053
-4.46 $103.17M
₿16.63K
$0.1497
₿0.000055
$0.1416
₿0.000053
$2.8M
₿319.75
$143.08M
₿53.35K
$103.17M
₿16.63K
Previsione del prezzo di Ronin(ron)
404 Akash Network  AKT $0.364
₿0.000058
-3.01 $102.75M
₿13.59K
$0.3781
₿0.000060
$0.3637
₿0.000058
$2.59M
₿109.29
$103.52M
₿13.7K
$102.75M
₿13.59K
Previsione del prezzo di Akash Network(akt)
405 Baby Doge Coin  BABYDOGE $0.000000000581
₿0.000000000000028
-3.13 $102.49M
₿4.18K
$0.000000000603
₿0.000000000000030
$0.000000000579
₿0.000000000000028
$4.57M
₿51.78
$244.46M
₿12.16K
$102.49M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
406 CoinEx Token  CET $0.03973
₿0.00000055
-7.78 $102.05M
₿1.61K
$0.04313
₿0.00000055
$0.03952
₿0.00000053
$154.76K
₿1.51
$102.05M
₿112.18
$102.05M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
408 DigiByte  DGB $0.005577
₿0.00000022
-3.33 $100.88M
₿3.85K
$0.00578
₿0.00000023
$0.005569
₿0.00000022
$1.7M
₿165.21
$100.91M
₿4.78K
$100.88M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
410 0x  ZRX $0.1184
₿0.0000094
-2.48 $100.44M
₿8.02K
$0.1222
₿0.000010
$0.1179
₿0.0000094
$11.74M
₿396.76
$118.38M
₿9.47K
$100.44M
₿8.02K
Previsione del prezzo di 0x(zrx)
412 Dog (Bitcoin)  DOG $0.0009997
-0.15 $100.06M
$0.001015
$0.0009804
$1.59M
$100.06M
$100.06M
Previsione del prezzo di Dog (Bitcoin)(dog)
415 Threshold Network  T $0.008927
₿0.00000067
-3.27 $99.77M
₿6.56K
$0.009296
₿0.00000072
$0.008923
₿0.00000067
$2.55M
₿595.3
$99.77M
₿7.5K
$99.77M
₿6.56K
Previsione del prezzo di Threshold Network(t)
416 EOS  EOS $0.1613
₿0.000015
-0.07 $99.65M
₿17.23K
$0.1723
₿0.000015
$0.16
₿0.000014
$74.43K
₿2.6K
$338.99M
$99.65M
₿17.23K
Previsione del prezzo di EOS(eos)
417 MNEE USD Stablecoin  MNEE $0.9991
0.02 $99.39M
$1
$0.9966
$81.99K
$99.39M
$99.39M
Previsione del prezzo di MNEE USD Stablecoin(mnee)
422 Mina Protocol  MINA $0.07513
₿0.000014
-3.80 $95.22M
₿16.15K
$0.07888
₿0.000015
$0.07449
₿0.000014
$4.22M
₿546.62
$95.22M
₿17.07K
$95.22M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
423 AI Companions  AIC $0.09467
-0.86 $94.61M
$0.09796
$0.09361
$2.45M
$94.61M
$94.61M
Previsione del prezzo di AI Companions(aic)
424 AgentFun.AI  AGENTFUN $0.9457
-2.25 $94.55M
$0.9751
$0.9453
$448.92
$94.55M
$94.55M
Previsione del prezzo di AgentFun.AI(agentfun)
427 cETH  CETH $59.78
₿0.0010
-0.05 $93.71M
₿5.58K
$60.41
₿0.0010
$59.27
₿0.0010
$106.31
₿0
$93.71M
₿5.58K
$93.71M
₿5.58K
Previsione del prezzo di cETH(ceth)
428 VeThor  VTHO $0.0009627
₿0.000000056
17.17 $93.59M
₿4.2K
$0.001108
₿0.000000057
$0.0008184
₿0.000000055
$91.99M
₿47.93
$93.6M
$93.59M
₿4.2K
Previsione del prezzo di VeThor(vtho)
429 Nano  XNO $0.6954
₿0.000020
-3.15 $93.06M
₿2.72K
$0.728
₿0.000021
$0.6949
₿0.000020
$1.05M
₿53.42
$93.06M
₿2.72K
$93.06M
₿2.72K
Previsione del prezzo di Nano(xno)
430 TempleDAO  TEMPLE $3.92
₿0.000017
0.01 $92.88M
₿626.54
$3.93
₿0.000017
$3.9
₿0.000016
$4.46
₿0.15
$93.06M
₿627.35
$92.88M
₿626.54
Previsione del prezzo di TempleDAO(temple)
431 Open Campus  EDU $0.1456
₿0.000012
-1.12 $92.49M
₿3.12K
$0.1517
₿0.000013
$0.1454
₿0.000011
$5.05M
₿169.58
$145.66M
₿12K
$92.49M
₿3.12K
Previsione del prezzo di Open Campus(edu)
432 BurnedFi  BURN $7.41
₿0.000091
0.61 $92.12M
₿0
$7.84
₿0.000094
$7.29
₿0.000086
$771.43K
₿6.25
$92.12M
₿1.92K
$92.12M
₿0
Previsione del prezzo di BurnedFi(burn)
433 Venom  VENOM $0.04322
₿0.0000077
0.48 $91.84M
₿0
$0.04378
₿0.0000078
$0.04299
₿0.0000075
$1.04M
₿310.98
$316.9M
₿292.92
$91.84M
₿0
Previsione del prezzo di Venom(venom)
436 Movement  MOVE $0.03256
-5.17 $91.17M
$0.03463
$0.03233
$14.52M
$325.61M
$91.17M
Previsione del prezzo di Movement(move)
438 Axelar  AXL $0.08303
₿0.000019
-7.29 $90.35M
₿12.44K
$0.09021
₿0.000022
$0.08261
₿0.000019
$7.83M
₿619.31
$101.63M
₿22.79K
$90.35M
₿12.44K
Previsione del prezzo di Axelar(axl)
439 COCA  COCA $0.7915
-1.02 $90.13M
$0.8045
$0.7868
$371.04K
$792.94M
$90.13M
Previsione del prezzo di COCA(coca)
440 Renzo Restaked LST  PZETH $3,575.64
-0.63 $89.94M
$3,610.03
$3,523.02
$1.4K
$89.94M
$89.94M
Previsione del prezzo di Renzo Restaked LST(pzeth)
442 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.15 $89.16M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$2.57M
₿281.53
$89.16M
$89.16M
₿0
444 Safe  SAFE $0.1306
-3.07 $88.16M
$0.1368
₿0.
$0.1288
₿0.
$5.05M
₿0
$130.83M
$88.16M
Previsione del prezzo di Safe(safe)
445 Zilliqa  ZIL $0.00448
₿0.00000046
-4.19 $87.96M
₿8.56K
$0.004697
₿0.00000048
$0.004462
₿0.00000046
$8.13M
₿447.52
$91.02M
₿8.92K
$87.96M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
446 Cronos Bridged USDT (Cronos)  USDT $0.995
₿0.000014
-0.32 $87.65M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$43.04K
₿83
$87.65M
$87.65M
₿0
448 Zignaly  ZIG $0.06149
₿0.0000014
-2.19 $86.99M
₿2.08K
$0.06491
₿0.0000015
$0.06145
₿0.0000014
$3.46M
₿151.07
$120.64M
₿2.88K
$86.99M
₿2.08K
Previsione del prezzo di Zignaly(zig)
454 Metal Blockchain  METAL $0.1678
₿0.0000010
0.86 $84.85M
₿0
$0.1715
₿0.0000010
$0.1633
₿0.0000010
$678.3K
₿12.36
$111.44M
₿359.56
$84.85M
₿0
Previsione del prezzo di Metal Blockchain(metal)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀