$3.44T
Capitalizzazione totale
$96.97B
Volume totale
BTC 62.56%     ETH 8.56%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
230 Ronin  RON $0.442
₿0.000053
-0.59 $290.43M
₿16.63K
$0.4511
₿0.000055
$0.4387
₿0.000053
$6.73M
₿319.75
$443.91M
₿53.35K
$290.43M
₿16.63K
Previsione del prezzo di Ronin(ron)
231 AMP Token  AMP $0.003414
₿0.00000013
-0.18 $288.27M
₿7.37K
$0.003469
₿0.00000013
$0.003392
₿0.00000012
$9.21M
₿218.59
$341.11M
₿13.06K
$288.27M
₿7.37K
Previsione del prezzo di AMP Token(amp)
232 Wormhole  W $0.06126
₿0.000011
-1.94 $284.36M
₿21.52K
$0.0635
₿0.000012
$0.06127
₿0.000011
$26.37M
₿4.68K
$612.71M
₿119.53K
$284.36M
₿21.52K
Previsione del prezzo di Wormhole(w)
233 Wrapped AVAX  WAVAX $17.86
₿0.00067
-1.93 $279.45M
₿0
$18.41
₿0.00069
$17.77
₿0.00066
$93.93M
₿255.78
$279.45M
$279.45M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
234 Beam  BEAM $0.005252
₿0.00000044
0.32 $276.05M
₿23.51K
$0.005347
₿0.00000045
$0.005189
₿0.00000042
$16.86M
₿389.45
$311.79M
₿27.79K
$276.05M
₿23.51K
Previsione del prezzo di Beam(beam)
235 SuperFarm  SUPER $0.6078
₿0.000015
-1.86 $276.53M
₿7.2K
$0.632
₿0.000017
$0.5959
₿0.000015
$13.26M
₿170.02
$612.2M
₿15.93K
$276.53M
₿7.2K
Previsione del prezzo di SuperFarm(super)
236 Creditcoin  CTC $0.6043
₿0.000011
-0.16 $276.12M
₿3.77K
$0.615
₿0.000012
$0.6027
₿0.000011
$7.83M
₿123.77
$364.58M
₿6.95K
$276.12M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
238 pumpBTC  PUMPBTC $104,460
0.24 $271.28M
$104,665
$98,587
$568.03
$271.28M
$271.28M
Previsione del prezzo di pumpBTC(pumpbtc)
239 Compound Wrapped BTC  CWBTC $2,169.77
₿0.020
2.56 $268.77M
₿6.64K
$2,171.89
₿0.020
$2,113.63
₿0.020
$0
₿0
$268.77M
₿6.64K
$268.77M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
240 BTSE Token  BTSE $1.65
₿0.000011
-0.91 $267.4M
₿1.8K
$1.68
₿0.000011
$1.65
₿0.000010
$3.24M
₿0.06
$329.99M
₿2.22K
$267.4M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
241 Matic Network  MATIC $0.1822
₿0.000012
0.48 $266.6M
₿118.78K
$0.1845
₿0.000013
$0.1804
₿0.000012
$1.37M
₿5.85K
$1.83B
₿127.96K
$266.6M
₿118.78K
Previsione del prezzo di Matic Network(matic)
242 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
-0.03 $263.84M
$1.2
$1.2
$0
$263.84M
$263.84M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
245 Cheems Token  CHEEMS $0.00000125
₿0.00000000000067
-3.94 $254.72M
₿0
$0.00000132
₿0.00000000000076
$0.00000125
₿0.00000000000058
$3.88M
₿0.49
$254.72M
$254.72M
₿0
Previsione del prezzo di Cheems Token(cheems)
246 1inch  1INCH $0.1818
₿0.0000081
-0.03 $254.84M
₿9.3K
$0.1843
₿0.0000085
$0.18
₿0.0000080
$12.69M
₿675.32
$274.23M
₿12.17K
$254.84M
₿9.3K
Previsione del prezzo di 1inch(1inch)
247 Turbo  TURBO $0.003602
₿0.000000011
-2.06 $249.91M
₿772.11
$0.003743
₿0.000000011
$0.003553
₿0.000000010
$29.37M
₿111.06
$249.91M
₿772.11
$249.91M
₿772.11
Previsione del prezzo di Turbo(turbo)
248 Decred  DCR $14.67
₿0.00036
1.02 $248.33M
₿5.82K
$14.76
₿0.00037
$14.4
₿0.00036
$3.01M
₿45.63
$248.33M
₿7.65K
$248.33M
₿5.82K
Previsione del prezzo di Decred(dcr)
249 Dash  DASH $20.04
₿0.00052
0.10 $248.42M
₿6.22K
$20.3
₿0.00055
$19.76
₿0.00052
$15.94M
₿729.96
$248.43M
₿10.03K
$248.42M
₿6.22K
Previsione del prezzo di Dash(dash)
250 Livepeer  LPT $5.9
₿0.00022
-8.73 $247.91M
₿7.03K
$6.46
₿0.00024
$5.82
₿0.00022
$57.64M
₿341.58
$247.91M
₿7.03K
$247.91M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
251 BENQI Liquid Staked AVAX  SAVAX $21.84
₿0.00077
-1.04 $242.49M
₿5.14K
$22.3
₿0.00078
$21.52
₿0.00076
$952.25K
₿25.86
$242.49M
₿5.14K
$242.49M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
252 Safe  SAFE $0.4018
-1.44 $238.96M
$0.4117
₿0.
$0.395
₿0.
$7.83M
₿0
$402.52M
$238.96M
Previsione del prezzo di Safe(safe)
254 cat in a dogs world  MEW $0.00266
₿0.000000054
-0.26 $237.67M
₿4.85K
$0.002715
₿0.000000057
$0.002601
₿0.000000051
$21.87M
₿581.86
$237.67M
₿4.85K
$237.67M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
255 Resolv USR  USR $0.9999
0.04 $235.72M
$1
$0.9991
$8.57M
$235.72M
$235.72M
Previsione del prezzo di Resolv USR(usr)
256 GHO  GHO $0.9994
₿0.000014
0.03 $234.39M
₿676.45
$0.9996
₿0.000014
$0.9991
₿0.000014
$11.71M
₿59.52
$234.39M
₿676.45
$234.39M
₿676.45
Previsione del prezzo di GHO(gho)
257 Moca Network  MOCA $0.0771
3.59 $229.85M
$0.07916
$0.0684
$49.99M
$684.94M
$229.85M
Previsione del prezzo di Moca Network(moca)
258 ETHPlus  ETH+ $2,559.34
0.43 $232.54M
$2,593.15
$2,547
$186.47K
$232.54M
$232.54M
Previsione del prezzo di ETHPlus(eth+)
259 Staked Frax Ether  SFRXETH $2,743.51
₿0.054
0.12 $227.64M
₿8.67K
$2,787.45
₿0.055
$2,722.83
₿0.054
$328.85K
₿11.36
$227.64M
₿8.67K
$227.64M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
260 Theta Fuel  TFUEL $0.03243
₿0.0000015
0.03 $226.77M
₿9.97K
$0.033
₿0.0000017
$0.03202
₿0.0000015
$2.64M
₿865.08
$226.77M
₿9.97K
$226.77M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
261 Golem  GLM $0.2259
₿0.0000076
0.33 $226.48M
₿7.62K
$0.2272
₿0.0000080
$0.223
₿0.0000076
$5.86M
₿224.55
$226.48M
₿7.62K
$226.48M
₿7.62K
Previsione del prezzo di Golem(glm)
262 Kusama  KSM $13.56
₿0.00057
-3.98 $226.7M
₿5.2K
$14.3
₿0.00061
$13.5
₿0.00057
$15.14M
₿368.76
$226.7M
₿5.79K
$226.7M
₿5.2K
Previsione del prezzo di Kusama(ksm)
263 Ravencoin  RVN $0.01466
₿0.00000056
-3.66 $224.64M
₿7.79K
$0.01541
₿0.00000061
$0.01445
₿0.00000056
$27.42M
₿662.65
$224.64M
₿11.92K
$224.64M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
265 SafePal  SFP $0.4427
₿0.000013
-1.31 $221.44M
₿6.03K
$0.453
₿0.000013
$0.4357
₿0.000012
$4.13M
₿283.26
$221.44M
₿6.52K
$221.44M
₿6.03K
Previsione del prezzo di SafePal(sfp)
267 Mina Protocol  MINA $0.1773
₿0.000014
3.36 $220.8M
₿16.15K
$0.1811
₿0.000015
$0.1706
₿0.000014
$18.21M
₿546.62
$220.8M
₿17.07K
$220.8M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
268 MX Token  MX $2.34
₿0.000079
-1.80 $220.27M
₿7.89K
$2.39
₿0.000084
$2.3
₿0.000070
$5.63M
₿907.8
$972.03M
₿34.19K
$220.27M
₿7.89K
Previsione del prezzo di MX Token(mx)
269 Peanut the Squirrel  PNUT $0.216
-2.22 $218.41M
$0.2233
$0.211
$98.14M
$218.41M
$218.41M
Previsione del prezzo di Peanut the Squirrel(pnut)
270 Convex Finance  CVX $2.61
₿0.000052
-1.44 $215.1M
₿4.28K
$2.7
₿0.000054
$2.58
₿0.000051
$10.38M
₿69.57
$262.09M
₿5.2K
$215.1M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
271 MANTRA DAO  OM $0.2185
₿0.000011
-1.12 $214.08M
₿9.66K
$0.222
₿0.000012
$0.2139
₿0.000010
$49.54M
₿1.2K
$367.7M
₿10.59K
$214.08M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
272 Zilliqa  ZIL $0.01088
₿0.00000046
0.33 $212.86M
₿8.56K
$0.01109
₿0.00000048
$0.01076
₿0.00000046
$10.38M
₿447.52
$220.31M
₿8.92K
$212.86M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
273 Qtum  QTUM $1.99
₿0.000072
0.63 $211.23M
₿7.59K
$2.02
₿0.000075
$1.97
₿0.000065
$13.61M
₿1.31K
$215.48M
₿7.79K
$211.23M
₿7.59K
Previsione del prezzo di Qtum(qtum)
274 IoTeX  IOTX $0.02235
₿0.0000011
0.35 $211.22M
₿10.65K
$0.02288
₿0.0000011
$0.02202
₿0.0000010
$6M
₿697.64
$211.22M
₿10.71K
$211.22M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
276 Toshi  TOSHI $0.0004866
₿0.0000000083
3.61 $205.64M
₿3.59K
$0.0004945
₿0.0000000096
$0.0004682
₿0.0000000083
$14.42M
₿66.19
$205.64M
₿3.59K
$205.64M
₿3.59K
Previsione del prezzo di Toshi(toshi)
277 Synthetix Network Token  SNX $0.5966
₿0.000055
3.26 $205.15M
₿18.2K
$0.6086
₿0.000059
$0.5714
₿0.000055
$20.72M
₿676.8
$205.41M
₿18.23K
$205.15M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
278 LayerZero  ZRO $1.83
0.37 $204.54M
$1.86
$1.8
$25.49M
$1.84B
$204.54M
Previsione del prezzo di LayerZero(zro)
279 Arkham  ARKM $0.4573
₿0.000027
0.67 $202.73M
₿5.49K
$0.4609
₿0.000030
$0.4471
₿0.000026
$34.26M
₿954.55
$458.67M
₿26.83K
$202.73M
₿5.49K
Previsione del prezzo di Arkham(arkm)
280 Frax Share  FRAX $2.19
₿0.000097
-7.20 $199.35M
₿7.69K
$2.39
₿0.00010
$2.19
₿0.000096
$11.7M
₿340.69
$218.63M
₿9.72K
$199.35M
₿7.69K
Previsione del prezzo di Frax Share(frax)
281 EURC  EURC $1.16
₿0.000015
0.01 $199.16M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$34.04M
₿24.04
$199.16M
₿765.5
$199.16M
₿765.5
Previsione del prezzo di EURC(eurc)
282 Treehouse ETH  TETH $2,940.97
0.40 $198.93M
$2,986.73
$2,921.86
$1.3M
$198.93M
$198.93M
Previsione del prezzo di Treehouse ETH(teth)
283 Threshold Network  T $0.01927
₿0.00000067
8.52 $195.38M
₿6.56K
$0.01944
₿0.00000072
$0.01719
₿0.00000067
$78.34M
₿595.3
$215.17M
₿7.5K
$195.38M
₿6.56K
Previsione del prezzo di Threshold Network(t)
284 SwissBorg  BORG $0.1973
₿0.0000036
2.17 $194.52M
₿3.62K
$0.2008
₿0.0000038
$0.1898
₿0.0000035
$280.09K
₿25.58
$194.52M
₿3.62K
$194.52M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
285 Tribe  TRIBE $0.4269
₿0.0000070
8.93 $194.29M
₿3.2K
$0.4305
₿0.0000072
$0.3915
₿0.0000069
$124.46K
₿1.5
$427M
₿7.03K
$194.29M
₿3.2K
Previsione del prezzo di Tribe(tribe)
287 Astar  ASTR $0.02354
₿0.0000019
1.13 $191.14M
₿11.16K
$0.0241
₿0.0000021
$0.02318
₿0.0000019
$6.58M
₿630.48
$199.17M
₿16.73K
$191.14M
₿11.16K
Previsione del prezzo di Astar(astr)
288 Baby Doge Coin  BABYDOGE $0.000000001134
₿0.000000000000028
-0.23 $191.26M
₿4.18K
$0.000000001151
₿0.000000000000030
$0.000000001116
₿0.000000000000028
$9.02M
₿51.78
$479.17M
₿12.16K
$191.26M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
289 Qubic  QUBIC $0.000001579
₿0.000000000089
-0.73 $190.3M
₿0
$0.000001599
₿0.000000000092
$0.000001549
₿0.000000000087
$2.42M
₿23.81
$236.34M
$190.3M
₿0
Previsione del prezzo di Qubic(qubic)
290 0x  ZRX $0.2232
₿0.0000094
-0.18 $189.68M
₿8.02K
$0.2259
₿0.000010
$0.22
₿0.0000094
$14.59M
₿396.76
$223.58M
₿9.47K
$189.68M
₿8.02K
Previsione del prezzo di 0x(zrx)
292 USDa  USDA $0.9951
0.11 $187.95M
$0.9956
$0.994
$23.11K
$187.95M
$187.95M
Previsione del prezzo di USDa(usda)
294 Notcoin  NOT $0.001815
₿0.00000000054
-0.21 $187.27M
$0.001847
$0.001797
$24.03M
$187.27M
$187.27M
Previsione del prezzo di Notcoin(not)
295 Basic Attention Token  BAT $0.1237
₿0.0000044
-0.03 $185.17M
₿6.64K
$0.1254
₿0.0000047
$0.1226
₿0.0000044
$11.03M
₿1.23K
$185.71M
₿6.67K
$185.17M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
296 Wrapped Beacon ETH  WBETH $2,613.99
₿0.052
0.15 $185.43M
₿3.71K
$2,654.11
₿0.053
$2,590.61
₿0.052
$12.04M
₿91.01
$185.43M
₿3.71K
$185.43M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
297 Wrapped Ether (Mantle Bridge)  WETH $2,428.47
₿0.050
-0.11 $184.12M
₿0
$2,480.82
₿0.051
$2,414.93
₿0.050
$2.96M
₿272.2
$184.12M
$184.12M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
299 Gas  GAS $2.8
₿0.000093
-0.20 $183.04M
₿6.04K
$2.83
₿0.000096
$2.77
₿0.000092
$4.13M
₿233.74
$183.04M
₿6.04K
$183.04M
₿6.04K
Previsione del prezzo di Gas(gas)
300 Wemix Token  WEMIX $0.4215
₿0.000028
0.15 $178.38M
₿10.28K
$0.4249
₿0.000030
$0.4179
₿0.000028
$1.81M
₿115.52
$228.83M
₿27.64K
$178.38M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
301 Gigachad  GIGA $0.01841
₿0.000000018
-1.54 $177.75M
₿172.88
$0.01901
₿0.000000022
$0.01766
₿0.000000016
$7.05M
₿3.62
$177.75M
₿172.88
$177.75M
₿172.88
Previsione del prezzo di Gigachad(giga)
302 Verus Coin  VRSC $2.25
₿0.000016
1.43 $177.71M
₿1.15K
$2.31
₿0.000017
$2.21
₿0.000014
$1.22K
₿0.22
$177.72M
₿1.39K
$177.71M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
303 Oasis Network  ROSE $0.02386
₿0.0000017
-0.87 $176.57M
₿12.02K
$0.02451
₿0.0000018
$0.02344
₿0.0000017
$5.96M
₿495.64
$238.97M
₿17.86K
$176.57M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
304 Blur  BLUR $0.07363
₿0.0000074
-0.41 $176.59M
₿11.38K
$0.07534
₿0.0000080
$0.0722
₿0.0000073
$16.89M
₿715.12
$221.21M
₿22.31K
$176.59M
₿11.38K
Previsione del prezzo di Blur(blur)
305 yearn.finance  YFI $5,179.76
₿0.12
0.47 $175.54M
₿3.99K
$5,262.88
₿0.12
$5,120.21
₿0.11
$16.56M
₿614.29
$190.36M
₿4.39K
$175.54M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
306 VeThor  VTHO $0.001921
₿0.000000056
-0.87 $175.6M
₿4.2K
$0.001961
₿0.000000057
$0.001913
₿0.000000055
$2.28M
₿47.93
$175.74M
$175.6M
₿4.2K
Previsione del prezzo di VeThor(vtho)
307 ai16z  AI16Z $0.1554
-3.76 $172.9M
$0.1624
$0.1501
$45.35M
$172.9M
$172.9M
Previsione del prezzo di ai16z(ai16z)
310 Ronin Bridged WETH (Ronin)  WETH $2,435.6
0.11 $170.23M
$2,482.88
$2,413.9
$493.08K
$896.88M
$170.23M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
311 Neiro  NEIRO $0.0003993
-1.46 $168.57M
$0.0004105
$0.0003888
$72.22M
$168.57M
$168.57M
Previsione del prezzo di Neiro(neiro)
312 Siacoin  SC $0.002988
₿0.00000013
-0.08 $167.69M
₿7.7K
$0.003045
₿0.00000013
$0.002956
₿0.00000013
$5.72M
₿107.11
$181.76M
₿7.7K
$167.69M
₿7.7K
Previsione del prezzo di Siacoin(sc)
313 OriginTrail  TRAC $0.3264
₿0.000016
-2.00 $165.58M
₿6.61K
$0.3386
₿0.000016
$0.3218
₿0.000015
$1.67M
₿71.98
$165.73M
₿8.19K
$165.58M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
314 Elixir deUSD  DEUSD $0.9992
0.03 $163.76M
$0.9994
$0.9989
$2.31M
$163.76M
$163.76M
Previsione del prezzo di Elixir deUSD(deusd)
316 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.02 $161.22M
$1.09
$1.09
$0
$161.22M
$161.22M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
317 CHEX Token  CHEX $0.1607
₿0.0000036
-7.41 $160.94M
₿3.61K
$0.1741
₿0.0000036
$0.157
₿0.0000033
$3.15M
₿29.36
$160.94M
₿3.61K
$160.94M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
318 Nervos Network  CKB $0.003419
₿0.00000052
-3.50 $160.78M
₿23.29K
$0.003579
₿0.00000054
$0.003346
₿0.00000043
$11.18M
₿4.81K
$163.41M
₿23.65K
$160.78M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
319 Celo  CELO $0.2756
₿0.000015
0.65 $158.54M
₿8.11K
$0.2784
₿0.000016
$0.2708
₿0.000015
$15.36M
₿367.79
$276.52M
₿15.2K
$158.54M
₿8.11K
Previsione del prezzo di Celo(celo)
320 Casper Network  CSPR $0.01189
₿0.00000051
3.23 $158.17M
₿6.18K
$0.01339
₿0.00000052
$0.01141
₿0.00000051
$11.59M
₿169.71
$163.76M
₿6.48K
$158.17M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
321 ZetaChain  ZETA $0.1774
₿0.000024
-2.89 $155.93M
₿5.77K
$0.1845
₿0.000026
$0.1746
₿0.000024
$12.56M
₿599.93
$373.14M
₿51.2K
$155.93M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
322 ORDI  ORDI $7.32
₿0.0010
-2.43 $154.26M
₿21.06K
$7.58
₿0.0010
$7.22
₿0.00098
$39.5M
₿4.63K
$154.26M
₿21.06K
$154.26M
₿21.06K
Previsione del prezzo di ORDI(ordi)
323 Banana For Scale  BANANAS31 $0.01544
31.65 $154.58M
$0.01606
$0.01158
$233.11M
$154.58M
$154.58M
Previsione del prezzo di Banana For Scale(bananas31)
324 Kinesis Gold  KAU $106.79
₿0.0011
0.41 $153.24M
₿1.53K
$107.21
₿0.0011
$103.26
₿0.0010
$200.23M
₿9.1
$153.24M
$153.24M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
326 Stargate Finance  STG $0.1567
₿0.000010
0.35 $152.37M
₿2.18K
$0.158
₿0.000011
$0.155
₿0.000010
$4.77M
₿270.9
$156.84M
₿10.68K
$152.37M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
327 Holo  HOT $0.0008568
₿0.000000043
0.96 $152.3M
₿7.76K
$0.0008611
₿0.000000045
$0.0008449
₿0.000000043
$5.92M
₿204.56
$152.3M
₿7.76K
$152.3M
₿7.76K
Previsione del prezzo di Holo(hot)
328 Euler  EUL $8.11
₿0.000083
6.90 $151.58M
₿1.57K
$8.13
₿0.000085
$7.58
₿0.000080
$2.13M
₿5.43
$220.51M
₿2.28K
$151.58M
₿1.57K
Previsione del prezzo di Euler(eul)
329 CoinEx Token  CET $0.05667
₿0.00000055
1.33 $151.45M
₿1.61K
$0.05693
₿0.00000055
$0.05581
₿0.00000053
$79.87K
₿1.51
$151.45M
₿112.18
$151.45M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
330 Polymesh  POLYX $0.1281
₿0.0000072
0.13 $150.49M
₿7.53K
$0.129
₿0.0000078
$0.1237
₿0.0000071
$2.83M
₿667.48
$150.49M
₿7.53K
$150.49M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
331 Snek  SNEK $0.002016
₿0.000000016
-2.76 $150.93M
₿1.18K
$0.002124
₿0.000000017
$0.00201
₿0.000000015
$1.11M
₿18.49
$152.55M
₿1.22K
$150.93M
₿1.18K
Previsione del prezzo di Snek(snek)
333 Harmony  ONE $0.01009
₿0.00000039
-0.21 $148.26M
₿4.84K
$0.01024
₿0.00000041
$0.009893
₿0.00000039
$6.74M
₿166.41
$148.26M
₿5.17K
$148.26M
₿4.84K
Previsione del prezzo di Harmony(one)
334 Echelon Prime  PRIME $2.42
₿0.00033
8.22 $148.05M
₿12.61K
$2.42
₿0.00033
$2.13
₿0.00032
$4.5M
₿124.64
$268.51M
₿37.4K
$148.05M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
335 Moo Deng  MOODENG $0.1483
-2.22 $147.88M
$0.1525
$0.1427
$60.54M
$147.88M
$147.88M
Previsione del prezzo di Moo Deng(moodeng)
336 AgentFun.AI  AGENTFUN $1.46
-2.52 $147.42M
$1.5
$1.44
$4.43K
$147.42M
$147.42M
Previsione del prezzo di AgentFun.AI(agentfun)
337 aelf  ELF $0.192
₿0.0000088
2.42 $147.42M
₿6.45K
$0.1951
₿0.0000091
$0.1868
₿0.0000088
$4.51M
₿92.01
$191.95M
₿8.83K
$147.42M
₿6.45K
Previsione del prezzo di aelf(elf)
338 Freysa AI  FAI $0.01798
2.22 $147.32M
$0.01803
$0.01757
$1.29M
$147.32M
$147.32M
Previsione del prezzo di Freysa AI(fai)
339 Liquity  LQTY $1.5
₿0.000021
4.69 $145.88M
₿2.1K
$1.51
₿0.000023
$1.35
₿0.000021
$55.76M
₿536.98
$149.52M
₿2.2K
$145.88M
₿2.1K
Previsione del prezzo di Liquity(lqty)
340 Chia  XCH $10.02
₿0.00053
-1.74 $146.51M
₿5.46K
$10.32
₿0.00054
$9.94
₿0.00052
$5.47M
₿357.21
$330.6M
₿16.65K
$146.51M
₿5.46K
Previsione del prezzo di Chia(xch)
341 Bridged Ether (StarkGate)  ETH $2,433.65
₿0.050
0.18 $146.41M
₿0
$2,472.7
₿0.051
$2,417.74
₿0.050
$2.39M
₿290.99
$146.41M
$146.41M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
343 GMX  GMX $14.19
₿0.00054
-0.92 $144.81M
₿5.15K
$14.49
₿0.00056
$14.03
₿0.00054
$8.05M
₿345.74
$144.81M
₿5.15K
$144.81M
₿5.15K
Previsione del prezzo di GMX(gmx)
345 EthereumPoW  ETHW $1.33
₿0.000074
-0.36 $143.14M
₿8.04K
$1.35
₿0.000079
$1.32
₿0.000074
$4.88M
₿377.55
$143.14M
₿8.04K
$143.14M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
346 Instadapp  FLUID $3.65
₿0.000028
-0.01 $143.95M
₿512.01
$3.72
₿0.000029
$3.53
₿0.000028
$1.16M
₿0.61
$365.03M
₿2.85K
$143.95M
₿512.01
Previsione del prezzo di Instadapp(fluid)
347 STASIS EURO  EURS $1.16
₿0.000016
0.72 $143.97M
₿2K
$1.16
₿0.000016
$1.06
₿0.000015
$28.26K
₿8.53
$143.97M
₿2K
$143.97M
₿2K
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui