Pagina dei risultati 3 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Olympus OHM	$19.49 ₿0.00018	-1.06	$319.28M ₿2.96K	$20.1 ₿0.00017	$19.36 ₿0.00017	$1.22M ₿12.82	$403.27M ₿4K	$319.28M ₿2.96K
228	Frax Ether FRXETH	$2,623.57 ₿0.051	0.06	$317.14M ₿13K	$2,666.08 ₿0.051	$2,604.61 ₿0.050	$304.66K ₿97.69	$317.14M ₿13K	$317.14M ₿13K
229	Frax FRAX	$0.9995 ₿0.000014	-0.01	$314.76M ₿9.54K	$1 ₿0.000014	$0.9993 ₿0.000014	$8.58M ₿607.03	$314.76M ₿9.54K	$314.76M ₿9.54K
230	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.21	$312.61M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$5.44M ₿133.07	$312.61M ₿6.23K	$312.61M ₿0
231	Creditcoin CTC	$0.6827 ₿0.000011	5.75	$310.24M ₿3.77K	$0.75 ₿0.000012	$0.6352 ₿0.000011	$37.09M ₿123.77	$409.63M ₿6.95K	$310.24M ₿3.77K
232	Wrapped AVAX WAVAX	$20.13 ₿0.00067	-5.96	$305.51M ₿0	$21.53 ₿0.00069	$20.02 ₿0.00066	$50.51M ₿255.78	$305.51M	$305.51M ₿0
233	Bybit Staked SOL BBSOL	$165.63	-2.74	$303.59M	$171.29	$165.39	$744.16K	$303.59M	$303.59M
234	Axelar AXL	$0.3181 ₿0.000019	-3.36	$300.27M ₿12.44K	$0.332 ₿0.000022	$0.3172 ₿0.000019	$10.72M ₿619.31	$380.81M ₿22.79K	$300.27M ₿12.44K
235	MANTRA DAO OM	$0.3091 ₿0.000011	-5.34	$299.75M ₿9.66K	$0.327 ₿0.000012	$0.3081 ₿0.000010	$50.21M ₿1.2K	$517.44M ₿10.59K	$299.75M ₿9.66K
236	Global Dollar USDG	$1	-0.01*	$298.48M	$1	$0.9996	$4.88M	$298.48M	$298.48M
237	Cheems Token CHEEMS	$0.000001439 ₿0.00000000000067	1.20	$293.47M ₿0	$0.000001459 ₿0.00000000000076	$0.000001419 ₿0.00000000000058	$5.16M ₿0.49	$293.47M	$293.47M ₿0
238	SuperFarm SUPER	$0.6464 ₿0.000015	-6.07	$292.14M ₿7.2K	$0.6906 ₿0.000017	$0.6391 ₿0.000015	$10.77M ₿170.02	$646.77M ₿15.93K	$292.14M ₿7.2K
239	1inch 1INCH	$0.2101 ₿0.0000081	-4.37	$291.94M ₿9.3K	$0.2215 ₿0.0000085	$0.2096 ₿0.0000080	$17.11M ₿675.32	$315.25M ₿12.17K	$291.94M ₿9.3K
241	Mask Network MASK	$2.91 ₿0.000068	-1.56	$290.85M ₿6.59K	$2.96 ₿0.000071	$2.86 ₿0.000068	$131.92M ₿1.02K	$290.85M ₿6.86K	$290.85M ₿6.59K
242	Safe SAFE	$0.4877	-6.77	$289.57M	$0.5307 ₿0.	$0.4828 ₿0.	$13.4M ₿0	$487.77M	$289.57M
243	Turbo TURBO	$0.004097 ₿0.000000011	-4.73	$282.75M ₿772.11	$0.004316 ₿0.000000011	$0.00404 ₿0.000000010	$31.55M ₿111.06	$282.75M ₿772.11	$282.75M ₿772.11
244	cat in a dogs world MEW	$0.003165 ₿0.000000054	-4.06	$281.49M ₿4.85K	$0.003336 ₿0.000000057	$0.003156 ₿0.000000051	$33M ₿581.86	$281.49M ₿4.85K	$281.49M ₿4.85K
246	Quorium QGOLD	$3,367.37 ₿0.034	0.38	$275.92M ₿0	$3,382.11 ₿0.034	$3,349.41 ₿0.032	$189.9K ₿5.59	$1.88B	$275.92M ₿0
247	BTSE Token BTSE	$1.69 ₿0.000011	-0.77	$273.39M ₿1.8K	$1.71 ₿0.000011	$1.67 ₿0.000010	$2.37M ₿0.06	$337.39M ₿2.22K	$273.39M ₿1.8K
249	aBTC ABTC	$104,997	0.17	$269.4M	$106,017	$103,243	$168.85K	$269.4M	$269.4M
250	Kusama KSM	$16.23 ₿0.00057	-3.28	$269.31M ₿5.2K	$16.88 ₿0.00061	$16.16 ₿0.00057	$14.81M ₿368.76	$269.34M ₿5.79K	$269.31M ₿5.2K
251	Compound Wrapped BTC CWBTC	$2,099.9 ₿0.020	-0.75	$264.84M ₿6.64K	$2,128.44 ₿0.020	$2,095.26 ₿0.020	$0 ₿0	$264.84M ₿6.64K	$264.84M ₿6.64K
252	Frax Share FRAX	$2.92 ₿0.000097	-4.35	$264.84M ₿7.69K	$3.06 ₿0.00010	$2.92 ₿0.000096	$10.65M ₿340.69	$290.69M ₿9.72K	$264.84M ₿7.69K
253	Dash DASH	$21.37 ₿0.00052	-4.55	$262.45M ₿6.22K	$22.55 ₿0.00055	$21.34 ₿0.00052	$19.57M ₿729.96	$262.45M ₿10.03K	$262.45M ₿6.22K
254	Treehouse ETH TETH	$3,146.36	-0.27	$261.71M	$3,202.51	$3,137.11	$1.38M	$261.71M	$261.71M
255	Peanut the Squirrel PNUT	$0.258	-4.54	$257.58M	$0.2711	$0.2563	$77.11M	$257.58M	$257.58M
256	Mina Protocol MINA	$0.2071 ₿0.000014	-4.54	$255.91M ₿16.15K	$0.2176 ₿0.000015	$0.207 ₿0.000014	$10.47M ₿546.62	$255.91M ₿17.07K	$255.91M ₿16.15K
258	Decred DCR	$14.96 ₿0.00036	-1.68	$252.74M ₿5.82K	$15.22 ₿0.00037	$14.73 ₿0.00036	$4.39M ₿45.63	$252.75M ₿7.65K	$252.74M ₿5.82K
259	BENQI Liquid Staked AVAX SAVAX	$24.42 ₿0.00077	-5.70	$250.64M ₿5.14K	$26.03 ₿0.00078	$24.22 ₿0.00076	$820.02K ₿25.86	$250.64M ₿5.14K	$250.64M ₿5.14K
261	MX Token MX	$2.65 ₿0.000079	-0.23	$249.97M ₿7.89K	$2.68 ₿0.000084	$2.65 ₿0.000070	$9.01M ₿907.8	$1.1B ₿34.19K	$249.97M ₿7.89K
262	LayerZero ZRO	$2.22	-5.13	$247.06M	$2.35	$2.2	$27.2M	$2.22B	$247.06M
263	Venom VENOM	$0.1179 ₿0.0000077	-0.07	$245.2M ₿0	$0.1201 ₿0.0000078	$0.1177 ₿0.0000075	$623.31K ₿310.98	$859.76M ₿292.92	$245.2M ₿0
264	Staked Frax Ether SFRXETH	$2,952.86 ₿0.054	0.01	$244.56M ₿8.67K	$2,970.68 ₿0.055	$2,931.91 ₿0.054	$45.64K ₿11.36	$244.56M ₿8.67K	$244.56M ₿8.67K
265	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$244.24M	$1	$0.9992	$33.64M	$244.24M	$244.24M
268	SafePal SFP	$0.4784 ₿0.000013	-2.45	$239.18M ₿6.03K	$0.4921 ₿0.000013	$0.4776 ₿0.000012	$3.02M ₿283.26	$239.18M ₿6.52K	$239.18M ₿6.03K
269	GHO GHO	$0.9989 ₿0.000014	-0.02	$238.29M ₿676.45	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$6.91M ₿59.52	$238.29M ₿676.45	$238.29M ₿676.45
270	Theta Fuel TFUEL	$0.03405 ₿0.0000015	-6.39	$236.95M ₿9.97K	$0.03642 ₿0.0000017	$0.03404 ₿0.0000015	$3.86M ₿865.08	$236.98M ₿9.97K	$236.95M ₿9.97K
271	Golem GLM	$0.2363 ₿0.0000076	-2.76	$236.31M ₿7.62K	$0.244 ₿0.0000080	$0.2362 ₿0.0000076	$6.82M ₿224.55	$236.31M ₿7.62K	$236.31M ₿7.62K
272	ETHPlus ETH+	$2,742.11	-0.39	$236.07M	$2,793.4	$2,734.69	$283.08K	$236.07M	$236.07M
273	Baby Doge Coin BABYDOGE	$0.000000001397 ₿0.000000000000028	-3.01	$233.88M ₿4.18K	$0.000000001451 ₿0.000000000000030	$0.000000001389 ₿0.000000000000028	$14.03M ₿51.78	$587.34M ₿12.16K	$233.88M ₿4.18K
274	Resolv USR USR	$0.9996	-0.01*	$231.78M	$1	$0.9992	$3.83M	$231.78M	$231.78M
275	Synthetix Network Token SNX	$0.6696 ₿0.000055	-3.92	$229.64M ₿18.2K	$0.701 ₿0.000059	$0.6684 ₿0.000055	$13.03M ₿676.8	$229.93M ₿18.23K	$229.64M ₿18.2K
276	ai16z AI16Z	$0.2084	-10.00	$228.81M	$0.235	$0.2081	$65.74M	$228.81M	$228.81M
277	Notcoin NOT	$0.00222 ₿0.00000000054	-4.14	$227.34M	$0.002331	$0.002205	$21.71M	$227.34M	$227.34M
278	Moca Network MOCA	$0.08458	-2.17	$226.08M	$0.08675	$0.08311	$28.11M	$751.82M	$226.08M
279	Zilliqa ZIL	$0.01148 ₿0.00000046	-3.02	$225.02M ₿8.56K	$0.01197 ₿0.00000048	$0.01146 ₿0.00000046	$13.49M ₿447.52	$232.86M ₿8.92K	$225.02M ₿8.56K
280	Toshi TOSHI	$0.0005346 ₿0.0000000083	-4.07	$224.67M ₿3.59K	$0.0005602 ₿0.0000000096	$0.0005217 ₿0.0000000083	$15.21M ₿66.19	$224.67M ₿3.59K	$224.67M ₿3.59K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Astar ASTR	$0.0275 ₿0.0000019	1.85	$222.46M ₿11.16K	$0.02811 ₿0.0000021	$0.02697 ₿0.0000019	$9.73M ₿630.48	$231.81M ₿16.73K	$222.46M ₿11.16K
282	Arkham ARKM	$0.5194 ₿0.000027	-5.27	$219.85M ₿5.49K	$0.5549 ₿0.000030	$0.518 ₿0.000026	$54.21M ₿954.55	$518.61M ₿26.83K	$219.85M ₿5.49K
283	Convex Finance CVX	$2.64 ₿0.000052	-1.73	$216.84M ₿4.28K	$2.8 ₿0.000054	$2.64 ₿0.000051	$18.68M ₿69.57	$264.2M ₿5.2K	$216.84M ₿4.28K
284	Qtum QTUM	$2.04 ₿0.000072	-1.90	$215.75M ₿7.59K	$2.1 ₿0.000075	$2.03 ₿0.000065	$15.21M ₿1.31K	$220.14M ₿7.79K	$215.75M ₿7.59K
285	BNB48 Club Token KOGE	$63.48 ₿0.00022	-0.01	$215.08M ₿772.81	$63.82 ₿0.00023	$63.23 ₿0.00022	$1.7B ₿0.92	$215.08M ₿772.81	$215.08M ₿772.81
286	Blur BLUR	$0.08993 ₿0.0000074	-3.87	$212.72M ₿11.38K	$0.09435 ₿0.0000080	$0.08981 ₿0.0000073	$15.67M ₿715.12	$269.8M ₿22.31K	$212.72M ₿11.38K
287	Gigachad GIGA	$0.022 ₿0.000000018	-5.98	$211.28M ₿172.88	$0.02367 ₿0.000000022	$0.02193 ₿0.000000016	$6.42M ₿3.62	$211.28M ₿172.88	$211.28M ₿172.88
288	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.45	$208.88M	$1.18	$1.18	$0	$208.88M	$208.88M
289	Oasis Network ROSE	$0.0281 ₿0.0000017	-5.92	$207.58M ₿12.02K	$0.03001 ₿0.0000018	$0.02806 ₿0.0000017	$6.91M ₿495.64	$281.05M ₿17.86K	$207.58M ₿12.02K
290	ZKsync ZK	$0.05648 ₿0.0000055	-4.65	$207.59M	$0.06063	$0.05631	$28.12M	$1.19B	$207.59M
292	IoTeX IOTX	$0.02175 ₿0.0000011	-6.71	$205.39M ₿10.65K	$0.02332 ₿0.0000011	$0.02127 ₿0.0000010	$12.85M ₿697.64	$205.39M ₿10.71K	$205.39M ₿10.65K
294	0x ZRX	$0.2394 ₿0.0000094	-2.41	$203.19M ₿8.02K	$0.248 ₿0.000010	$0.2379 ₿0.0000094	$22.81M ₿396.76	$239.5M ₿9.47K	$203.19M ₿8.02K
295	CHEX Token CHEX	$0.2021 ₿0.0000036	-2.62	$202.09M ₿3.61K	$0.2156 ₿0.0000036	$0.2023 ₿0.0000033	$1.53M ₿29.36	$202.09M ₿3.61K	$202.09M ₿3.61K
296	ZetaChain ZETA	$0.2301 ₿0.000024	2.32	$201.89M ₿5.77K	$0.2301 ₿0.000026	$0.217 ₿0.000024	$21.52M ₿599.93	$483.14M ₿51.2K	$201.89M ₿5.77K
297	Snek SNEK	$0.002709 ₿0.000000016	-6.38	$201.88M ₿1.18K	$0.002929 ₿0.000000017	$0.002658 ₿0.000000015	$1.11M ₿18.49	$204.05M ₿1.22K	$201.88M ₿1.18K
298	SwissBorg BORG	$0.2047 ₿0.0000036	-1.79	$201.29M ₿3.62K	$0.2113 ₿0.0000038	$0.2029 ₿0.0000035	$81.34K ₿25.58	$201.29M ₿3.62K	$201.29M ₿3.62K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.55 ₿0.000016	-2.39	$201.17M ₿1.15K	$2.72 ₿0.000017	$2.54 ₿0.000014	$28.36K ₿0.22	$201.2M ₿1.39K	$201.17M ₿1.15K
300	Vana VANA	$6.48	-6.50	$199.55M	$7.15	$6.46	$31.47M	$777.45M	$199.55M
301	OriginTrail TRAC	$0.399 ₿0.000016	-4.02	$199.78M ₿6.61K	$0.419 ₿0.000016	$0.3991 ₿0.000015	$3.09M ₿71.98	$199.96M ₿8.19K	$199.78M ₿6.61K
302	Wrapped Beacon ETH WBETH	$2,799.69 ₿0.052	-0.41	$198.6M ₿3.71K	$2,855.42 ₿0.053	$2,789.58 ₿0.052	$3.74M ₿91.01	$198.6M ₿3.71K	$198.6M ₿3.71K
303	AgentFun.AI AGENTFUN	$1.98	-0.99	$198.45M	$2.02	$1.96	$17.04K	$198.45M	$198.45M
304	Wrapped Ether (Mantle Bridge) WETH	$2,621.52 ₿0.050	-0.17	$198.29M ₿0	$2,674.24 ₿0.051	$2,599.26 ₿0.050	$1.8M ₿272.2	$198.29M	$198.29M ₿0
305	EURC EURC	$1.14 ₿0.000015	0.35	$197.59M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$29.44M ₿24.04	$197.59M ₿765.5	$197.59M ₿765.5
306	Basic Attention Token BAT	$0.1311 ₿0.0000044	-3.20	$196.3M ₿6.64K	$0.1363 ₿0.0000047	$0.1308 ₿0.0000044	$11.1M ₿1.23K	$196.87M ₿6.67K	$196.3M ₿6.64K
307	USDa USDA	$0.9924	-0.23	$193.25M	$0.9955	$0.9924	$1.11K	$193.25M	$193.25M
308	Gas GAS	$2.95 ₿0.000093	-2.81	$192.24M ₿6.04K	$3.04 ₿0.000096	$2.95 ₿0.000092	$4.53M ₿233.74	$192.24M ₿6.04K	$192.24M ₿6.04K
309	Moo Deng MOODENG	$0.1929	-6.05	$191.03M	$0.2066	$0.1914	$79.08M	$191.03M	$191.03M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Nervos Network CKB	$0.004072 ₿0.00000052	-3.45	$189.89M ₿23.29K	$0.004258 ₿0.00000054	$0.004062 ₿0.00000043	$11.71M ₿4.81K	$192.97M ₿23.65K	$189.89M ₿23.29K
313	VeThor VTHO	$0.002081 ₿0.000000056	-4.16	$187.93M ₿4.2K	$0.002185 ₿0.000000057	$0.002082 ₿0.000000055	$2.35M ₿47.93	$187.96M	$187.93M ₿4.2K
314	CoW Protocol COW	$0.3939 ₿0.0000034	-8.64	$187.95M ₿761.43	$0.4345 ₿0.0000036	$0.3938 ₿0.0000034	$34.77M ₿3.2	$394.06M ₿3.5K	$187.95M ₿761.43
315	Siacoin SC	$0.003338 ₿0.00000013	-1.99	$187M ₿7.7K	$0.003439 ₿0.00000013	$0.003337 ₿0.00000013	$3.75M ₿107.11	$202.35M ₿7.7K	$187M ₿7.7K
316	Celo CELO	$0.3225 ₿0.000015	-5.19	$184.99M ₿8.11K	$0.3423 ₿0.000016	$0.3224 ₿0.000015	$21.01M ₿367.79	$322.65M ₿15.2K	$184.99M ₿8.11K
317	ORDI ORDI	$8.64 ₿0.0010	-3.21	$181.56M ₿21.06K	$9.07 ₿0.0010	$8.6 ₿0.00098	$41.44M ₿4.63K	$181.56M ₿21.06K	$181.56M ₿21.06K
318	Solana Swap SOS	$0.1812	-1.98	$181.24M	$0.1864	$0.1807	$2.99M	$181.24M	$181.24M
319	Neiro NEIRO	$0.0004288	-9.45	$180.42M	$0.0004736	$0.0004285	$86.01M	$180.42M	$180.42M
320	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$180.21M	$1.09	$1.09	$0	$180.21M	$180.21M
321	Tribe TRIBE	$0.3947 ₿0.0000070	0.55	$179.63M ₿3.2K	$0.4102 ₿0.0000072	$0.3855 ₿0.0000069	$154.03K ₿1.5	$394.77M ₿7.03K	$179.63M ₿3.2K
322	Elixir deUSD DEUSD	$1	-0.01*	$178.86M	$1	$1	$4.65M	$178.86M	$178.86M
324	Stargate Finance STG	$0.1814 ₿0.000010	-2.10	$176.27M ₿2.18K	$0.1865 ₿0.000011	$0.1814 ₿0.000010	$4.43M ₿270.9	$181.45M ₿10.68K	$176.27M ₿2.18K
325	yearn.finance YFI	$5,161.64 ₿0.12	-2.88	$174.48M ₿3.99K	$5,320.46 ₿0.12	$5,151.38 ₿0.11	$13.63M ₿614.29	$189.2M ₿4.39K	$174.48M ₿3.99K
326	Holo HOT	$0.0009726 ₿0.000000043	-3.40	$172.63M ₿7.76K	$0.001009 ₿0.000000045	$0.0009696 ₿0.000000043	$6.21M ₿204.56	$172.63M ₿7.76K	$172.63M ₿7.76K
327	Qubic QUBIC	$0.00000143 ₿0.000000000089	-3.83	$171.77M ₿0	$0.000001529 ₿0.000000000092	$0.000001419 ₿0.000000000087	$4.4M ₿23.81	$209.2M	$171.77M ₿0
328	CoinEx Token CET	$0.06421 ₿0.00000055	-1.34	$171.52M ₿1.61K	$0.06509 ₿0.00000055	$0.06394 ₿0.00000053	$171.62K ₿1.51	$171.52M ₿112.18	$171.52M ₿1.61K
329	Harmony ONE	$0.0117 ₿0.00000039	-5.43	$171.47M ₿4.84K	$0.01241 ₿0.00000041	$0.01172 ₿0.00000039	$8.39M ₿166.41	$171.48M ₿5.17K	$171.47M ₿4.84K
330	aixbt by Virtuals AIXBT	$0.1804	0.57	$169.44M	$0.1833	$0.1738	$55.62M	$180.27M	$169.44M
331	Horizen ZEN	$10.56 ₿0.00016	-6.72	$169.52M ₿2.44K	$11.53 ₿0.00016	$10.55 ₿0.00016	$23.68M ₿215.31	$169.52M ₿2.44K	$169.52M ₿2.44K
333	aelf ELF	$0.2231 ₿0.0000088	-0.19	$168.5M ₿6.45K	$0.2247 ₿0.0000091	$0.2222 ₿0.0000088	$4.88M ₿92.01	$222.38M ₿8.83K	$168.5M ₿6.45K
335	Echelon Prime PRIME	$2.73 ₿0.00033	-5.74	$167.34M ₿12.61K	$2.9 ₿0.00033	$2.72 ₿0.00032	$2.84M ₿124.64	$303.5M ₿37.4K	$167.34M ₿12.61K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
337	Ankr ANKR	$0.01659 ₿0.00000084	-2.86	$165.94M ₿8.45K	$0.0172 ₿0.00000090	$0.01653 ₿0.00000084	$9.32M ₿551.09	$165.94M ₿8.45K	$165.94M ₿8.45K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}