Página de Resultados 13 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1419	YUSD Stablecoin YUSD	$0.995 ₿0.000014	0.01*	$11.8M ₿171.31	$0.9958 ₿0.000014	$0.9944 ₿0.000014	$10.67 ₿0	$11.82M ₿171.31	$11.8M ₿171.31
1420	VON VON	$0.00004963	-0.37	$11.76M	$0.00005072	$0.00004792	$3.38M	$49.64M	$11.76M
1421	Gelato GEL	$0.04732 ₿0.0000073	-1.99	$11.74M ₿1.76K	$0.04846 ₿0.0000076	$0.0459 ₿0.0000073	$74.72K ₿7.8	$19.9M ₿3.08K	$11.74M ₿1.76K
1422	WazirX WRX	$0.02568 ₿0.0000045	-4.13	$11.73M ₿1.91K	$0.0268 ₿0.0000045	$0.02512 ₿0.0000041	$29.77K ₿0.76	$25.68M ₿4.19K	$11.73M ₿1.91K
1424	Asymmetry Finance ASF	$1.19	-2.21	$11.67M	$1.22	$1.06	$164.61K	$60.77M	$11.67M
1425	Comtech Gold CGO	$106.55 ₿0.0011	-0.80	$11.61M ₿156.14	$108.25 ₿0.0011	$105.14 ₿0.0010	$1.25M ₿12.27	$11.61M ₿156.14	$11.61M ₿156.14
1426	Guild of Guardians GOG	$0.01599 ₿0.0000025	-5.69	$11.6M ₿1.42K	$0.01759 ₿0.0000025	$0.01567 ₿0.0000018	$1.29M ₿27.1	$15.94M ₿2.56K	$11.6M ₿1.42K
1427	Hathor HTR	$0.02507 ₿0.0000016	1.21	$11.6M ₿421.59	$0.02554 ₿0.0000017	$0.02471 ₿0.0000016	$327.09K ₿12.73	$21.81M ₿1.46K	$11.6M ₿421.59
1428	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1429	Pocketcoin PKOIN	$1.01 ₿0.0000074	-0.25	$11.56M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$89.2K ₿1.7	$12.44M ₿91.66	$11.56M ₿85.2
1430	Brickken BKN	$0.1617 ₿0.000011	1.43	$11.55M ₿360.89	$0.1698 ₿0.000011	$0.1593 ₿0.000010	$372.97K ₿3.37	$23.13M ₿1.58K	$11.55M ₿360.89
1431	CryptoFarmers FARM	$0.3879	0.21	$11.54M	$0.4032	$0.3703	$4.89K	$19.4M	$11.54M
1432	PepeFork PORK	$0.0000000349 ₿0.0000000000040	0.24	$11.53M ₿1.34K	$0.00000003562 ₿0.0000000000045	$0.00000003258 ₿0.0000000000040	$920.82K ₿58.18	$14.68M ₿1.71K	$11.53M ₿1.34K
1434	SquidGrow SQGROW	$0.01159	26.05	$11.58M	$0.01179	$0.009195	$221.92K	$11.58M	$11.58M
1435	MOO DENG MOODENG	$0.00002727	10.90	$11.47M	$0.00002835	$0.00002324	$6.86M	$11.47M	$11.47M
1436	Nexera NXRA	$0.01223 ₿0.0000031	-7.74	$11.48M ₿2.49K	$0.01372 ₿0.0000034	$0.01198 ₿0.0000031	$103.2K ₿19.38	$24.47M ₿2.68K	$11.48M ₿2.49K
1437	Dinero DINERO	$0.01602	1.98	$11.44M	$0.01624	$0.01558	$131.46K	$19.95M	$11.44M
1438	WeFi WFI	$0.4938	0.04	$11.44M	$0.4955	$0.4882	$737.11K	$494.77M	$11.44M
1439	Nexa NEXA	$0.00000145 ₿0.000000000081	6.55	$11.44M ₿419.45	$0.000001489 ₿0.000000000085	$0.000001349 ₿0.000000000078	$52.41K ₿5.08	$11.44M ₿419.45	$11.44M ₿419.45
1440	Openfabric AI OFN	$0.04422 ₿0.0000061	3.39	$11.43M ₿379.29	$0.04424 ₿0.0000066	$0.04257 ₿0.0000061	$167.58K ₿16.88	$22.1M ₿3.09K	$11.43M ₿379.29
1441	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1442	MON MON	$0.02758	1.21	$11.38M	$0.02765	$0.02656	$1.66M	$27.56M	$11.38M
1443	Luce LUCE	$0.01131	-6.68	$11.33M	$0.01374	$0.01112	$20.08M	$11.33M	$11.33M
1444	Port3 Network PORT3	$0.02288 ₿0.0000032	0.67	$11.32M ₿353.92	$0.02309 ₿0.0000034	$0.02247 ₿0.0000032	$1.13M ₿90.34	$22.88M ₿3.26K	$11.32M ₿353.92
1445	zKML ZKML	$0.1172 ₿0.0000066	4.90	$11.31M ₿0	$0.119 ₿0.0000070	$0.1099 ₿0.0000064	$23.56K ₿7.65	$11.73M ₿660.83	$11.31M ₿0
1447	Fulcrom FUL	$0.005403 ₿0.00000017	1.36	$11.23M ₿306.1	$0.005455 ₿0.00000018	$0.005299 ₿0.00000017	$16.48K ₿0.42	$108.06M ₿3.45K	$11.23M ₿306.1
1448	Alien Base ALB	$0.06677 ₿0.000000096	6.07	$11.23M ₿18.61	$0.06685 ₿0.00000010	$0.06182 ₿0.000000090	$154.74K ₿0.4	$26.06M ₿21.02	$11.23M ₿18.61
1449	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01359 ₿0.00000014	$0.007095 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1450	Foom FOOM	$0.00000006374 ₿0.00000000000041	-10.04	$11.16M ₿72.74	$0.00000007329 ₿0.00000000000041	$0.00000006148 ₿0.00000000000041	$30.21K ₿35.94	$11.16M ₿72.74	$11.16M ₿72.74
1451	Lumoz MOZ	$0.009329	1.91	$11.14M	$0.009671	$0.009109	$3.77M	$93.39M	$11.14M
1452	Velas VLX	$0.004092 ₿0.00000022	-1.00	$11.09M ₿580.39	$0.004227 ₿0.00000023	$0.004071 ₿0.00000021	$278.29K ₿15.52	$11.09M ₿580.39	$11.09M ₿580.39
1453	Agoras: Tau Net AGRS	$0.6157 ₿0.000065	1.07	$11.08M ₿1.2K	$0.6259 ₿0.000069	$0.5999 ₿0.000059	$38.26K ₿3.06	$25.86M ₿2.8K	$11.08M ₿1.2K
1454	Bitrue Coin BTR	$0.03346 ₿0.00000088	0.25	$11.03M ₿253.71	$0.03374 ₿0.00000089	$0.03272 ₿0.00000084	$861.5K ₿159.75	$26.82M ₿705.8	$11.03M ₿253.71
1455	Sovryn SOV	$0.1839 ₿0.000034	0.35	$11.02M ₿2.07K	$0.1843 ₿0.000035	$0.1769 ₿0.000033	$49.7K ₿5.79	$18.39M ₿3.46K	$11.02M ₿2.07K
1456	EverValue Coin EVA	$0.8101	0.88	$11M	$0.8137	$0.7982	$17.6K	$15.2M	$11M
1457	Goldcoin GLC	$0.009588 ₿0.00000013	24.20	$10.99M ₿150.84	$0.009903 ₿0.00000013	$0.006925 ₿0.00000012	$20.07 ₿0.09	$10.99M ₿9.52	$10.99M ₿150.84
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Pirate Nation Token PIRATE	$0.05351	4.99	$10.97M	$0.05571	$0.05081	$2.18M	$52.85M	$10.97M
1459	ZND Token ZND	$0.1075	4.57	$10.92M	$0.1081	$0.1016	$8.08M	$74.67M	$10.92M
1461	SafeMoon SFM	$0.0000293 ₿0.0000000013	-8.86	$10.92M ₿770.45	$0.0000322 ₿0.0000000017	$0.00002905 ₿0.0000000012	$503.19K ₿0.53	$10.92M ₿770.45	$10.92M ₿770.45
1464	Stader BNBx BNBX	$664.18 ₿0.0092	0.41	$10.9M ₿420.61	$671.94 ₿0.0092	$659.98 ₿0.0089	$1.66K ₿2.47	$0	$10.9M ₿420.61
1465	FEED EVERY GORILLA FEG	$0.0001116 ₿0.000000010	3.61	$10.86M ₿507.12	$0.0001167 ₿0.000000010	$0.0001075 ₿0.0000000099	$1.56M ₿5.18	$10.86M ₿507.12	$10.86M ₿507.12
1466	Nimiq NIM	$0.0008344 ₿0.000000022	3.76	$10.85M ₿265.66	$0.0008373 ₿0.000000023	$0.0007921 ₿0.000000020	$58.43K ₿4.86	$11.09M ₿200.87	$10.85M ₿265.66
1467	Vaiot VAI	$0.02882 ₿0.0000041	10.54	$10.72M ₿1.32K	$0.02886 ₿0.0000045	$0.02555 ₿0.0000041	$270.71K ₿22.35	$11.53M ₿1.65K	$10.72M ₿1.32K
1468	Penpie PNP	$2.04 ₿0.000068	-0.76	$10.71M ₿313.31	$2.06 ₿0.000071	$1.89 ₿0.000052	$98.15K ₿5.25	$20.35M ₿683.99	$10.71M ₿313.31
1470	TRUF.Network TRUF	$0.03465 ₿0.0000091	3.94	$10.66M ₿0	$0.03491 ₿0.0000098	$0.03282 ₿0.0000087	$229.65K ₿252.56	$34.91M	$10.66M ₿0
1471	ORBIT GRIFT	$0.01208	-7.26	$10.65M	$0.01335	$0.01029	$7.27M	$12.11M	$10.65M
1473	Beethoven X BEETS-LEGACY	$0.04525 ₿0.00000070	3.16	$10.59M ₿128.96	$0.04682 ₿0.00000074	$0.043 ₿0.00000066	$2.88K ₿0.19	$10.88M ₿159	$10.59M ₿128.96
1474	Swarm BZZ	$0.1673 ₿0.0000082	13.99	$10.56M ₿524.1	$0.1712 ₿0.0000082	$0.1468 ₿0.0000080	$282.49K ₿15.67	$10.56M ₿524.1	$10.56M ₿524.1
1475	GraphLinq Protocol GLQ	$0.03089 ₿0.0000018	22.58	$10.56M ₿628.83	$0.03104 ₿0.0000019	$0.02466 ₿0.0000018	$461.18K ₿13.26	$15.52M ₿924.74	$10.56M ₿628.83
1478	bitsCrunch Token BCUT	$0.02256 ₿0.0000034	0.96	$10.5M ₿190.74	$0.02272 ₿0.0000035	$0.02184 ₿0.0000034	$1.55M ₿3.26	$22.6M ₿3.44K	$10.5M ₿190.74
1479	REN REN	$0.01048 ₿0.0000013	4.33	$10.49M ₿1.37K	$0.01063 ₿0.0000014	$0.01004 ₿0.0000013	$1.09M ₿273.18	$10.49M ₿1.37K	$10.49M ₿1.37K
1480	MixMarvel MIX	$0.001138 ₿0.000000045	2.50	$10.47M ₿317.2	$0.001147 ₿0.000000047	$0.001106 ₿0.000000042	$246.94K ₿3.04	$11.38M ₿454.22	$10.47M ₿317.2
1481	Spectra SPECTRA	$0.03112	-8.28	$10.45M	$0.03509	$0.03075	$74.23K	$17.57M	$10.45M
1482	BLUB BLUB	$0.00000003117	6.83	$10.43M	$0.00000003595	$0.00000002898	$817.12K	$13.12M	$10.43M
1483	DeFiPulse Index DPI	$73.88 ₿0.0019	0.64	$10.41M ₿399.19	$74.99 ₿0.0020	$72.33 ₿0.0018	$19.85K ₿1.43	$10.41M ₿399.19	$10.41M ₿399.19
1484	Wise Monkey MONKY	$0.000001219	2.38	$10.39M	$0.00000126	$0.00000119	$867.33K	$10.39M	$10.39M
1485	XSGD XSGD	$0.7619 ₿0.000010	-0.16	$10.39M ₿544.64	$0.7652 ₿0.000010	$0.7569 ₿0.000010	$19.97M ₿270.54	$10.39M ₿544.64	$10.39M ₿544.64
1488	Avalaunch XAVA	$0.2627 ₿0.000016	0.41	$10.36M ₿618.3	$0.2654 ₿0.000017	$0.2602 ₿0.000016	$158.37K ₿6.97	$26.27M ₿1.66K	$10.36M ₿618.3
1489	JetTon Games JETTON	$0.1893 ₿0.000045	0.16	$10.3M ₿0	$0.1902 ₿0.000046	$0.1866 ₿0.000041	$23.72K ₿24.88	$15.92M ₿4.53K	$10.3M ₿0
1490	Equilibria Finance EQB	$0.3052 ₿0.000010	8.89	$10.24M ₿314.25	$0.3089 ₿0.000011	$0.275 ₿0.000010	$21.36K ₿1	$30.52M ₿1.09K	$10.24M ₿314.25
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01633 ₿0.00000017	$0.01573 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1492	Karate Combat KARATE	$0.0001534 ₿0.000000048	8.32	$10.23M ₿422.1	$0.0001536 ₿0.000000050	$0.00014 ₿0.000000048	$135.52K ₿5.4	$16.88M ₿5.34K	$10.23M ₿422.1
1493	Diamond DMD	$2.65 ₿0.000028	1.78	$10.23M ₿107.59	$2.73 ₿0.000028	$2.59 ₿0.000027	$18.09K ₿0.22	$11.61M ₿123.77	$10.23M ₿107.59
1494	NATIX Network NATIX	$0.0005849	-1.62	$10.23M	$0.0005959	$0.0005742	$279.25K	$58.34M	$10.23M
1495	Zcoin FIRO	$0.5919 ₿0.000028	-18.80	$10.19M ₿391.22	$0.747 ₿0.000030	$0.5853 ₿0.000028	$586.85K ₿61.74	$10.19M ₿617.55	$10.19M ₿391.22
1496	MileVerse MVC	$0.003784 ₿0.000000064	1.41	$10.19M ₿0	$0.003931 ₿0.000000069	$0.003665 ₿0.000000064	$411.2K ₿2.6	$10.91M ₿195.12	$10.19M ₿0
1497	sETH2 SETH2	$1,814.14 ₿0.050	2.67	$10.19M ₿1.15K	$1,823.04 ₿0.051	$1,625.36 ₿0.050	$117.14 ₿0.01	$10.19M ₿1.15K	$10.19M ₿1.15K
1498	Octopus Network OCT	$0.1018 ₿0.0000057	5.05	$10.18M ₿454.85	$0.1026 ₿0.0000060	$0.09694 ₿0.0000055	$105.86K ₿7.77	$10.18M ₿577.89	$10.18M ₿454.85
1499	Defi.money MONEY	$0.998	0.23	$10.16M	$1	$0.9953	$30.1K	$10.16M	$10.16M
1500	Skey Network SKEY	$0.01409 ₿0.00000071	-8.14	$10.15M ₿202.75	$0.01577 ₿0.00000071	$0.01406 ₿0.00000067	$159.98K ₿3.49	$14.09M ₿712.8	$10.15M ₿202.75
1503	Pixer Eternity PXT	$0.004693 ₿0.00000028	-8.18	$10.1M ₿7.87	$0.006541 ₿0.00000028	$0.003641 ₿0.00000027	$52.9K ₿1.66	$46.94M ₿2.85K	$10.1M ₿7.87
1505	KONDUX KNDX	$0.01836 ₿0.0000011	1.22	$10.06M ₿620.21	$0.01877 ₿0.0000012	$0.01741 ₿0.0000011	$30.02K ₿4.69	$17.32M ₿1.08K	$10.06M ₿620.21
1506	Index Cooperative INDEX	$1.49 ₿0.000087	7.29	$10.05M ₿591.82	$1.57 ₿0.000090	$1.38 ₿0.000086	$134.69K ₿8.2	$14.95M ₿879.79	$10.05M ₿591.82
1507	Evercraft Ecotechnologies ECET	$0.01457	-1.09	$10.05M	$0.01492	$0.01442	$157.12K	$11.51M	$10.05M
1509	GYEN GYEN	$0.006873 ₿0.000000095	-2.42	$10.01M ₿213.74	$0.007043 ₿0.000000096	$0.006875 ₿0.000000093	$2.14K ₿0.43	$10.01M ₿213.74	$10.01M ₿213.74
1510	Juventus Fan Token JUV	$1.08 ₿0.000048	1.39	$9.96M ₿304.58	$1.1 ₿0.000047	$1.06 ₿0.000041	$14.19M ₿216.9	$21.49M ₿968.51	$9.96M ₿304.58
1511	SYMMIO SYMM	$0.03857	1.84	$9.95M	$0.03951	$0.03731	$5.33K	$15.87M	$9.95M
1512	Soil SOIL	$0.2833 ₿0.000042	0.98	$9.9M ₿298.31	$0.2866 ₿0.000045	$0.2773 ₿0.000038	$38.65K ₿10.9	$28.34M ₿4.24K	$9.9M ₿298.31
1513	Metahero HERO	$0.001055 ₿0.000000072	0.03	$9.89M ₿569.13	$0.001074 ₿0.000000072	$0.001054 ₿0.000000070	$64.64K ₿20.73	$10.32M ₿706.6	$9.89M ₿569.13
1514	PAID Network PAID	$0.02016 ₿0.0000029	8.09	$9.89M ₿849.37	$0.02055 ₿0.0000031	$0.01834 ₿0.0000026	$33.3K ₿14.89	$11.89M ₿1.75K	$9.89M ₿849.37
1515	Stonks STNK	$16.95	-8.53	$9.87M	$18.66	$16.74	$187.7K	$9.87M	$9.87M
1516	ONBUFF LWA	$0.01265 ₿0.00000057	2.03	$9.74M ₿439.39	$0.01292 ₿0.00000058	$0.0122 ₿0.00000056	$1.4M ₿4.82	$9.74M ₿439.39	$9.74M ₿439.39
1517	Base God TYBG	$0.00008048 ₿0.0000000038	-3.06	$9.9M ₿474.67	$0.00008527 ₿0.0000000041	$0.00007875 ₿0.0000000035	$106.9K ₿16.99	$9.9M ₿474.67	$9.9M ₿474.67
1518	LOCK IN LOCKIN	$0.009913	2.65	$9.85M	$0.01056	$0.008976	$622.98K	$9.85M	$9.85M
1519	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$106.46 ₿0.0011	$100.93 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1520	Tenset 10SET	$0.05857 ₿0.000020	0.80	$9.8M ₿3.39K	$0.05899 ₿0.000020	$0.05788 ₿0.000016	$180.52K ₿18.07	$9.8M ₿3.39K	$9.8M ₿3.39K
1521	LIMITUS LMT	$0.01176	12.39	$9.76M	$0.01183	$0.01036	$412.42K	$9.76M	$9.76M
1523	uTON UTON	$3.19	0.87	$9.72M	$3.21	$3.14	$25.37	$9.72M	$9.72M
1524	YieldNest Restaked ETH YNETH	$1,864.86	2.84	$9.72M	$1,865.33	$1,787.62	$1.85K	$9.72M	$9.72M
1525	AUSD AUSD	$1	0.04	$9.7M	$1	$0.9982	$11.91M	$9.7M	$9.7M
1527	Robonomics Network XRT	$3.36 ₿0.00012	6.52	$9.68M ₿219.48	$3.41 ₿0.00013	$2.99 ₿0.00011	$35.12K ₿4.71	$9.68M ₿1.19K	$9.68M ₿219.48
1529	Trustswap SWAP	$0.09665 ₿0.0000031	6.38	$9.66M ₿316.49	$0.09853 ₿0.0000032	$0.08988 ₿0.0000030	$689.83K ₿4.76	$9.66M ₿316.49	$9.66M ₿316.49
1530	InfinitiCoin INCO	$0.009661	0.05	$9.66M	$0.009667	$0.009649	$2.17M	$9.66M	$9.66M
1531	Dmail Network DMAIL	$0.1028 ₿0.000012	0.19	$9.66M ₿383.03	$0.1121 ₿0.000012	$0.1023 ₿0.000011	$2.16M ₿91.46	$20.59M ₿2.4K	$9.66M ₿383.03
1532	Efinity EFI	$0.1108 ₿0.0000015	7.16	$9.63M ₿137.63	$0.1168 ₿0.0000016	$0.1026 ₿0.0000015	$3.55K ₿0.07	$221.61M ₿3.17K	$9.63M ₿137.63
1534	Sovrun SOVRN	$0.01157	13.86	$9.65M	$0.01178	$0.009798	$2M	$10.39M	$9.65M
1535	Brett (ETH) BRETT	$0.1399	-7.62	$9.61M	$0.1597	$0.1385	$1.32M	$9.61M	$9.61M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8357 ₿0.0000088	$0.8073 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}