Página de Resultados 13 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1456	GME GME	$0.001847 ₿0.0000000069	2.83	$12.72M ₿0	$0.001955 ₿0.0000000076	$0.001794 ₿0.0000000069	$3.6M ₿6.91	$12.72M ₿47.89	$12.72M ₿0
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	COCO COIN COCO	$0.0003714	-2.49	$12.71M	$0.0004272	$0.0003005	$530.71K	$12.71M	$12.71M
1458	Trias Token TRIAS	$1.27 ₿0.00016	1.82	$12.7M ₿1.67K	$1.49 ₿0.00018	$1.17 ₿0.00016	$904.63K ₿25.34	$12.7M ₿1.67K	$12.7M ₿1.67K
1459	Hathor HTR	$0.02703 ₿0.0000016	-1.97	$12.69M ₿421.59	$0.02836 ₿0.0000017	$0.02669 ₿0.0000016	$358.84K ₿12.73	$23.83M ₿1.46K	$12.69M ₿421.59
1460	Lazio Fan Token LAZIO	$1.06 ₿0.000052	0.15	$12.6M ₿439.39	$1.08 ₿0.000054	$1.03 ₿0.000050	$3.39M ₿86.44	$42.26M ₿2.1K	$12.6M ₿439.39
1461	Portal PORTAL	$0.07507 ₿0.000021	-8.99	$12.54M ₿3.61K	$0.0931 ₿0.000023	$0.07346 ₿0.000021	$93.02M ₿589.8	$75.05M ₿21.63K	$12.54M ₿3.61K
1462	ValleyDAO GROW	$0.4173 ₿0.000021	11.60	$12.54M ₿135.23	$0.4471 ₿0.000021	$0.3665 ₿0.000018	$47.94K ₿1.01	$12.54M ₿638.19	$12.54M ₿135.23
1463	Based ETH BSDETH	$2,498.69 ₿0.050	-1.36	$12.53M ₿0	$2,656.16 ₿0.052	$2,422.63 ₿0.050	$178.98K ₿5.57	$12.53M	$12.53M ₿0
1466	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.24	$12.38M ₿334.67	$1.01 ₿0.000014	$0.9941 ₿0.000014	$59.25K ₿0.56	$12.38M ₿334.67	$12.38M ₿334.67
1467	bemo Staked TON STTON	$3.35 ₿0.00010	2.19	$12.36M ₿0	$3.45 ₿0.00010	$3.28 ₿0.000094	$5.35K ₿2.03	$12.36M	$12.36M ₿0
1468	360noscope420blazeit MLG	$0.01236	5.04	$12.34M	$0.01471	$0.01125	$1.87M	$12.34M	$12.34M
1469	Aleph ALEPH	$0.06605 ₿0.0000034	-0.29	$12.3M ₿649.95	$0.06887 ₿0.0000046	$0.06586 ₿0.0000029	$281.66K ₿175.09	$32.99M ₿1.74K	$12.3M ₿649.95
1470	NuNet NTX	$0.01659 ₿0.0000010	-2.99	$12.28M ₿660.21	$0.01756 ₿0.0000011	$0.01656 ₿0.0000010	$150.91K ₿3.3	$16.59M ₿1.06K	$12.28M ₿660.21
1471	Zcoin FIRO	$0.7113 ₿0.000028	-0.34	$12.28M ₿391.22	$0.7168 ₿0.000030	$0.7002 ₿0.000028	$629.5K ₿61.74	$12.28M ₿617.55	$12.28M ₿391.22
1472	Swarm BZZ	$0.1944 ₿0.0000082	1.58	$12.28M ₿524.1	$0.2093 ₿0.0000082	$0.1872 ₿0.0000080	$663.65K ₿15.67	$12.28M ₿524.1	$12.28M ₿524.1
1473	SpaceChain (ERC-20) SPC	$0.0302 ₿0.00000015	0.32	$12.27M ₿61.7	$0.03071 ₿0.00000015	$0.02999 ₿0.00000013	$4.4K ₿0.67	$18.23M ₿92.26	$12.27M ₿61.7
1474	Sovrun SOVRN	$0.01473	2.76	$12.21M	$0.01578	$0.01433	$170.36K	$13.15M	$12.21M
1476	Swell Restaked BTC SWBTC	$102,019	0	$12.2M	$0	$0	$367.27	$12.2M	$12.2M
1477	ZND Token ZND	$0.102	1.31	$12.2M	$0.1027	$0.09774	$1.76M	$70.98M	$12.2M
1478	Avalanche Bridged DAI (Avalanche) DAI	$1	-0.03	$12.2M	$1.03	$0.9906	$48.58K	$12.2M	$12.2M
1479	BLOCKLORDS LRDS	$0.1819	-5.33	$12.18M	$0.1922	$0.1811	$938.95K	$18.19M	$12.18M
1480	DexNet DEXNET	$0.03043 ₿0.00000063	1.90	$12.17M ₿0	$0.0306 ₿0.00000064	$0.02984 ₿0.00000062	$111.85K ₿12.73	$91.29M ₿141.12	$12.17M ₿0
1481	PHNIX PHNIX	$0.00002284	11.66	$12.15M	$0.00002415	$0.00002034	$662.24K	$13.49M	$12.15M
1482	MusmeCoin MSM	$0.004668	-0.88	$12.14M	$0.004842	$0.004601	$27.34K	$23.34M	$12.14M
1487	Metis Bridged WETH (Metis Andromeda) WETH	$2,432.39	-1.04	$12.05M	$2,576.94	$2,373.41	$580.59K	$12.05M	$12.05M
1488	AS Roma Fan Token ASR	$1.63 ₿0.000085	2.70	$12.03M ₿484.41	$1.66 ₿0.000089	$1.55 ₿0.000055	$2.5M ₿1.92K	$16.26M ₿862.71	$12.03M ₿484.41
1489	Odos ODOS	$0.007564	2.58	$12.03M	$0.007873	$0.007309	$446.7K	$75.17M	$12.03M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	lmeow LMEOW	$0.01201 ₿0.00000031	1.71	$12.02M ₿313.62	$0.0135 ₿0.00000041	$0.01137 ₿0.00000031	$177.75K ₿10.51	$12.02M ₿313.62	$12.02M ₿313.62
1491	STUFF.io STUFF	$0.005359 ₿0.00000055	-0.05	$12.01M ₿0	$0.005617 ₿0.00000064	$0.005245 ₿0.00000054	$12.11K ₿1.85	$53.6M ₿48.34	$12.01M ₿0
1493	Sensay SNSY	$0.002257 ₿0.000000045	-3.76	$11.96M ₿0	$0.002444 ₿0.000000049	$0.002191 ₿0.000000040	$439.36K ₿4.47	$22.58M	$11.96M ₿0
1494	Vita Inu VINU	$0.00000001327 ₿0.00000000000029	2.28	$11.94M ₿266.49	$0.00000001338 ₿0.00000000000034	$0.00000001265 ₿0.00000000000029	$1.52M ₿55.4	$11.94M ₿266.49	$11.94M ₿266.49
1495	Velas VLX	$0.004377 ₿0.00000022	-1.43	$11.89M ₿580.39	$0.004489 ₿0.00000023	$0.004325 ₿0.00000021	$283.41K ₿15.52	$11.89M ₿580.39	$11.89M ₿580.39
1496	SolanaHub staked SOL HUBSOL	$186.84	2.65	$11.88M	$194.94	$182.01	$19.99K	$11.88M	$11.88M
1497	Clore.ai CLORE	$0.02223 ₿0.0000034	-0.95	$11.86M ₿1.11K	$0.02375 ₿0.0000037	$0.02179 ₿0.0000033	$1.94M ₿51.33	$11.94M ₿1.12K	$11.86M ₿1.11K
1498	Wrapped STEAMX WSTEAMX	$0.06102 ₿0.00000044	0.38	$11.86M ₿295.37	$0.06102 ₿0.00000044	$0.06078 ₿0.00000042	$56.06 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1499	Hatom HTM	$0.2253 ₿0.000029	1.97	$11.85M ₿617.23	$0.2421 ₿0.000029	$0.2209 ₿0.000028	$48.43K ₿3.1	$22.54M ₿2.9K	$11.85M ₿617.23
1500	KYVE Network KYVE	$0.01293 ₿0.0000012	-6.70	$11.85M ₿678.3	$0.01457 ₿0.0000013	$0.01205 ₿0.0000012	$110.01K ₿0.55	$15.57M ₿1.39K	$11.85M ₿678.3
1501	DeFiPulse Index DPI	$85.1 ₿0.0019	1.93	$11.84M ₿399.19	$90.78 ₿0.0020	$83.49 ₿0.0018	$51.87K ₿1.43	$11.84M ₿399.19	$11.84M ₿399.19
1502	Osmosis allBTC BTC	$104,693 ₿1	1.00	$11.83M	$106,541 ₿1	$102,795 ₿1	$4.53M	$11.83M	$11.83M
1503	EthicHub ETHIX	$0.1674 ₿0.0000030	-2.48	$11.82M ₿214.89	$0.1763 ₿0.0000030	$0.1656 ₿0.0000029	$1.82K ₿0.01	$16.76M ₿304.82	$11.82M ₿214.89
1504	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	0.09	$11.81M ₿171.31	$0.9957 ₿0.000014	$0.9946 ₿0.000014	$45.43 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1505	Kasta KASTA	$0.01547 ₿0.00000057	-0.79	$11.8M ₿281.54	$0.01566 ₿0.00000060	$0.01541 ₿0.00000055	$147.88K ₿7.55	$23.2M ₿859.88	$11.8M ₿281.54
1506	Puss PUSS	$0.01179	-1.01	$11.8M	$0.0121	$0.01171	$787.99K	$11.8M	$11.8M
1507	BeethovenX sFTMX SFTMX	$0.5919 ₿0.000016	3.94	$11.73M ₿376.79	$0.6081 ₿0.000016	$0.5687 ₿0.000015	$2.87K ₿3.97	$11.73M ₿354.12	$11.73M ₿376.79
1509	Skey Network SKEY	$0.01628 ₿0.00000071	-2.07	$11.71M ₿202.75	$0.01747 ₿0.00000071	$0.01596 ₿0.00000067	$159.3K ₿3.49	$16.26M ₿712.8	$11.71M ₿202.75
1512	OBSERVER Coin OBSR	$0.001874 ₿0.000000037	0.57	$11.63M ₿228.29	$0.001898 ₿0.000000040	$0.001852 ₿0.000000037	$47.01K ₿6.98	$26.24M ₿532.05	$11.63M ₿228.29
1514	Wexo WEXO	$0.03257 ₿0.000030	1.90	$11.63M ₿1.57K	$0.03275 ₿0.000032	$0.03173 ₿0.000028	$82.78K ₿0.01	$30.11M ₿28.01K	$11.63M ₿1.57K
1515	BOB BOB	$0.5536	1.96	$11.63M	$0.5825	$0.5349	$45.39K	$11.63M	$11.63M
1516	FROK FROK	$0.05778 ₿0.0000024	-14.89	$11.61M ₿0	$0.06995 ₿0.0000025	$0.05597 ₿0.0000024	$33.76K ₿0.74	$24.31M ₿1.04K	$11.61M ₿0
1517	Stader BNBx BNBX	$707.53 ₿0.0092	0.35	$11.61M ₿420.61	$722.02 ₿0.0092	$704.15 ₿0.0089	$3.38K ₿2.47	$0	$11.61M ₿420.61
1518	Zero1 Labs DEAI	$0.1193 ₿0.000010	4.85	$11.61M ₿1.04K	$0.1283 ₿0.000012	$0.1138 ₿0.000010	$1.34M ₿90.82	$11.66M ₿1.04K	$11.61M ₿1.04K
1519	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1520	Nuklai NAI	$0.002954	6.37	$11.58M	$0.003071	$0.002767	$100.25K	$29.55M	$11.58M
1521	Aura Finance AURA	$0.2323 ₿0.000010	0.19	$11.53M ₿487.72	$0.2455 ₿0.000011	$0.2288 ₿0.000010	$25.72K ₿0.47	$18.6M ₿748.66	$11.53M ₿487.72
1524	Vaiot VAI	$0.03054 ₿0.0000041	1.40	$11.53M ₿1.32K	$0.03291 ₿0.0000045	$0.03003 ₿0.0000041	$335.08K ₿22.35	$12.22M ₿1.65K	$11.53M ₿1.32K
1525	Orion Protocol ORN	$0.3343 ₿0.000031	-3.49	$11.51M ₿1.08K	$0.3528 ₿0.000033	$0.3184 ₿0.000030	$68.37K ₿168.01	$33.42M ₿3.13K	$11.51M ₿1.08K
1526	MixMarvel MIX	$0.00118 ₿0.000000045	-0.23	$11.46M ₿317.2	$0.0012 ₿0.000000047	$0.001176 ₿0.000000042	$693.91K ₿3.04	$11.81M ₿454.22	$11.46M ₿317.2
1527	Nexa NEXA	$0.00000143 ₿0.000000000081	-3.66	$11.44M ₿419.45	$0.000001489 ₿0.000000000085	$0.000001399 ₿0.000000000078	$48.08K ₿5.08	$11.44M ₿419.45	$11.44M ₿419.45
1528	Botto BOTTO	$0.2652 ₿0.000017	-1.78	$11.42M ₿767.17	$0.2862 ₿0.000019	$0.2625 ₿0.000017	$81.77K ₿16.53	$25.87M ₿1.74K	$11.42M ₿767.17
1529	Inter Milan Fan Token INTER	$1.26 ₿0.000042	-9.92	$11.41M ₿185.01	$1.42 ₿0.000043	$1.26 ₿0.000039	$12.9M ₿30.18	$11.41M ₿847.63	$11.41M ₿185.01
1530	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1531	Stonks STNK	$19.52	1.98	$11.36M	$21.09	$18.96	$227.91K	$11.36M	$11.36M
1532	ONBUFF LWA	$0.01472 ₿0.00000057	1.22	$11.34M ₿439.39	$0.01524 ₿0.00000058	$0.01433 ₿0.00000056	$1.26M ₿4.82	$11.34M ₿439.39	$11.34M ₿439.39
1533	Kishu Inu KISHU	$0.000000000118 ₿0.0000000000000082	2.47	$11.34M ₿552.55	$0.000000000123 ₿0.0000000000000090	$0.000000000111 ₿0.0000000000000082	$244.83K ₿31.87	$11.34M ₿570.61	$11.34M ₿552.55
1534	WeFi WFI	$0.4384	0.44	$11.33M	$0.4388	$0.4324	$715.66K	$438.49M	$11.33M
1535	Chain Games CHAIN	$0.02977 ₿0.00000025	-5.74	$11.31M ₿86.22	$0.03352 ₿0.00000025	$0.02977 ₿0.00000023	$55.67K ₿0.92	$14.69M ₿127.28	$11.31M ₿86.22
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9289 ₿0.0000088	$0.8972 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1538	Comtech Gold CGO	$103.43 ₿0.0011	0.77	$11.27M ₿156.14	$103.43 ₿0.0011	$99.05 ₿0.0010	$1.21M ₿12.27	$11.27M ₿156.14	$11.27M ₿156.14
1539	ParallelAI PAI	$0.1125	-3.33	$11.25M	$0.1222	$0.1106	$209.58K	$11.25M	$11.25M
1540	PAID Network PAID	$0.02292 ₿0.0000029	3.00	$11.25M ₿849.37	$0.02394 ₿0.0000031	$0.0221 ₿0.0000026	$94.76K ₿14.89	$13.52M ₿1.75K	$11.25M ₿849.37
1541	Agoric BLD	$0.01644 ₿0.0000018	-0.29	$11.21M ₿1.21K	$0.01648 ₿0.0000020	$0.01523 ₿0.0000017	$470.23K ₿6.22	$17.73M ₿1.98K	$11.21M ₿1.21K
1542	bitsCrunch Token BCUT	$0.0241 ₿0.0000034	-2.00	$11.19M ₿190.74	$0.02504 ₿0.0000035	$0.02351 ₿0.0000034	$1.6M ₿3.26	$24.1M ₿3.44K	$11.19M ₿190.74
1543	Juventus Fan Token JUV	$1.18 ₿0.000048	-1.63	$11.18M ₿304.58	$1.22 ₿0.000047	$1.17 ₿0.000041	$4.35M ₿216.9	$23.61M ₿968.51	$11.18M ₿304.58
1544	Bitrue Coin BTR	$0.03393 ₿0.00000088	-1.82	$11.18M ₿253.71	$0.03467 ₿0.00000089	$0.03393 ₿0.00000084	$907.36K ₿159.75	$27.19M ₿705.8	$11.18M ₿253.71
1545	MUMU THE BULL MUMU	$0.000004789 ₿0.00000000012	1.63	$11.16M ₿0	$0.000005309 ₿0.00000000014	$0.00000465 ₿0.00000000012	$1.05M ₿10.16	$11.16M ₿286.59	$11.16M ₿0
1546	iMe Lab LIME	$0.01478 ₿0.0000013	0.09	$11.14M ₿570.75	$0.01489 ₿0.0000013	$0.01436 ₿0.0000013	$357.05K ₿48.99	$14.72M ₿1.32K	$11.14M ₿570.75
1547	XEN Crypto XEN	$0.00000005824 ₿0.0000000000054	-0.52	$11.12M ₿457.06	$0.00000006235 ₿0.0000000000056	$0.00000005801 ₿0.0000000000054	$949.13K ₿70.21	$11.12M ₿457.06	$11.12M ₿457.06
1549	The Root Network ROOT	$0.004876 ₿0.00000097	-0.77	$11.1M ₿0	$0.00501 ₿0.0000010	$0.004849 ₿0.00000093	$1.61M ₿212.3	$58.51M ₿11.54K	$11.1M ₿0
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	BFG Token BFG	$0.01557 ₿0.00000023	-1.06	$10.94M ₿0	$0.01577 ₿0.00000024	$0.01549 ₿0.00000023	$14.73K ₿0.55	$51.66M ₿1.2K	$10.94M ₿0
1556	PARSIQ PRQ	$0.03731 ₿0.0000028	3.37	$10.92M ₿591.61	$0.04201 ₿0.0000031	$0.03569 ₿0.0000026	$1.13M ₿43.82	$11.58M ₿872.98	$10.92M ₿591.61
1557	Solcasino Token SCS	$0.001769 ₿0.00000029	1.30	$10.9M ₿937.8	$0.001841 ₿0.00000031	$0.001743 ₿0.00000028	$23.43K ₿9.34	$10.9M ₿2.05K	$10.9M ₿937.8
1558	pSTAKE Finance PSTAKE	$0.02171 ₿0.0000017	12.98	$10.88M ₿814.07	$0.02203 ₿0.0000019	$0.01867 ₿0.0000017	$2.85M ₿18.89	$10.88M ₿884.86	$10.88M ₿814.07
1559	Alpine F1 Team Fan Token ALPINE	$0.9551 ₿0.000037	-0.60	$10.85M ₿422.56	$0.9925 ₿0.000038	$0.924 ₿0.000036	$4.07M ₿62.19	$38.21M ₿1.49K	$10.85M ₿422.56
1560	DOVU DOVU	$0.001089 ₿0.000000040	4.50	$10.85M ₿333.14	$0.001143 ₿0.000000043	$0.001017 ₿0.000000039	$112.79K ₿2.36	$10.9M ₿402.18	$10.85M ₿333.14
1561	XSGD XSGD	$0.7676 ₿0.000010	0.07	$10.84M ₿544.64	$0.7875 ₿0.000010	$0.7649 ₿0.000010	$20.39M ₿270.54	$10.84M ₿544.64	$10.84M ₿544.64
1563	KLEVA KLEVA	$0.1559 ₿0.0000024	14.69	$10.75M ₿133.34	$0.1642 ₿0.0000024	$0.1342 ₿0.0000023	$45.26K ₿0.46	$10.75M ₿185.89	$10.75M ₿133.34
1565	Heroes of Mavia MAVIA	$0.2078 ₿0.000069	4.80	$10.73M ₿2.07K	$0.2169 ₿0.000071	$0.1983 ₿0.000067	$6.6M ₿628.04	$51.96M ₿17.24K	$10.73M ₿2.07K
1568	TRUF.Network TRUF	$0.03365 ₿0.0000091	-5.14	$10.69M ₿0	$0.03674 ₿0.0000098	$0.03286 ₿0.0000087	$228.09K ₿252.56	$33.46M	$10.69M ₿0
1569	ZTX ZTX	$0.002535 ₿0.00000027	2.35	$10.66M ₿647.98	$0.002569 ₿0.00000029	$0.002443 ₿0.00000027	$297.97K ₿16.72	$25.35M ₿2.79K	$10.66M ₿647.98
1570	Polimec PLMC	$0.1688 ₿0.0000058	-0.03	$10.65M ₿0	$0.1696 ₿0.0000059	$0.1624 ₿0.0000055	$24.49K ₿1.3	$16.89M ₿581.21	$10.65M ₿0
1571	Hydranet HDN	$0.05199 ₿0.00000069	7.59	$10.64M ₿111.84	$0.05516 ₿0.00000073	$0.04832 ₿0.00000068	$75.62K ₿1.52	$15.6M ₿208.86	$10.64M ₿111.84
1572	MileVerse MVC	$0.003949 ₿0.000000064	0.29	$10.64M ₿0	$0.004067 ₿0.000000069	$0.003931 ₿0.000000064	$244.44K ₿2.6	$11.38M ₿195.12	$10.64M ₿0
1573	MON MON	$0.02575	-0.51	$10.63M	$0.026	$0.02563	$1.8M	$25.74M	$10.63M
1574	King Protocol KING	$967.98	10.81	$10.57M	$1,041.51	$866.78	$125.11K	$10.57M	$10.57M
1576	WEMIX Dollar WEMIX$	$0.7241 ₿0.000038	1.17	$10.53M ₿410.77	$0.7345 ₿0.	$0.7067 ₿0.	$104.56K ₿0	$10.53M ₿453.2	$10.53M ₿410.77
1577	Foxy FOXY	$0.002631	10.86	$10.53M	$0.002738	$0.002372	$2.61M	$26.32M	$10.53M
1578	VON VON	$0.00004401	-3.72	$10.49M	$0.00005009	$0.00004381	$3.46M	$44.01M	$10.49M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}