Страница результатов 13 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1390	Sovryn SOV	$0.1812 ₿0.000034	1.97	$10.9M ₿2.07K	$0.1822 ₿0.000035	$0.1769 ₿0.000033	$45.8K ₿5.79	$18.14M ₿3.46K	$10.9M ₿2.07K
1391	LIMITUS LMT	$0.01305	-7.53	$10.89M	$0.01426	$0.01116	$558.13K	$10.89M	$10.89M
1392	Sovrun SOVRN	$0.01301	2.53	$10.83M	$0.0132	$0.01263	$2.03M	$11.66M	$10.83M
1393	Trias Token TRIAS	$1.08 ₿0.00016	4.41	$10.81M ₿1.67K	$1.15 ₿0.00018	$1.03 ₿0.00016	$237.37K ₿25.34	$10.81M ₿1.67K	$10.81M ₿1.67K
1394	uTON UTON	$3.54	-0.74	$10.79M	$3.57	$3.47	$10.87	$10.79M	$10.79M
1395	Stronghold Staked SOL STRONGSOL	$133.65	5.67	$10.79M	$134.63	$124.3	$388.23	$10.79M	$10.79M
1396	Nuvola Digital NVL	$0.6423	4.21	$10.78M	$0.642	$0.6047	$46.12K	$13.49M	$10.78M
1397	Botto BOTTO	$0.2498 ₿0.000017	1.64	$10.77M ₿767.17	$0.2502 ₿0.000019	$0.2431 ₿0.000017	$67.11K ₿16.53	$24.39M ₿1.74K	$10.77M ₿767.17
1398	Stader BNBx BNBX	$655.73 ₿0.0092	1.57	$10.75M ₿420.61	$659.06 ₿0.0092	$641.95 ₿0.0089	$648.25 ₿2.47	$0	$10.75M ₿420.61
1399	Department Of Government Efficiency DOGE	$0.01098	2.19	$10.75M	$0.01177	$0.0102	$2.26M	$10.75M	$10.75M
1400	BLOCKLORDS LRDS	$0.154	2.12	$10.61M	$0.1568	$0.1508	$753.47K	$15.43M	$10.61M
1401	OBSERVER Coin OBSR	$0.001707 ₿0.000000037	2.03	$10.6M ₿228.29	$0.001761 ₿0.000000040	$0.001669 ₿0.000000037	$222.29K ₿6.98	$23.92M ₿532.05	$10.6M ₿228.29
1402	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06241 ₿0.00000074	$0.05597 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1403	Pirate Nation Token PIRATE	$0.04907	8.49	$10.6M	$0.05529	$0.04495	$1.41M	$49M	$10.6M
1404	Comtech Gold CGO	$96.93 ₿0.0011	-3.17	$10.59M ₿156.14	$100.85 ₿0.0011	$96.63 ₿0.0010	$751.42K ₿12.27	$10.59M ₿156.14	$10.59M ₿156.14
1405	Octopus Network OCT	$0.1057 ₿0.0000057	6.28	$10.58M ₿454.85	$0.1065 ₿0.0000060	$0.09953 ₿0.0000055	$69.74K ₿7.77	$10.58M ₿577.89	$10.58M ₿454.85
1406	FIO Protocol FIO	$0.01309 ₿0.00000066	-0.71	$10.58M ₿481.58	$0.01344 ₿0.00000069	$0.01277 ₿0.00000065	$4.15M ₿100.74	$13.1M ₿665.36	$10.58M ₿481.58
1407	Nuls NULS	$0.094 ₿0.000012	-0.70	$10.54M ₿1.38K	$0.09534 ₿0.000013	$0.08981 ₿0.000011	$2.84M ₿199.6	$12.34M ₿1.62K	$10.54M ₿1.38K
1408	Streamr XDATA XDATA	$0.01509 ₿0.0000011	0.05	$10.52M ₿766.29	$0.03677 ₿0.0000011	$0.01472 ₿0.0000010	$3.2K ₿5.75	$14.9M ₿1.09K	$10.52M ₿766.29
1409	Robonomics Network XRT	$3.64 ₿0.00012	3.17	$10.52M ₿219.48	$3.8 ₿0.00013	$3.46 ₿0.00011	$53.19K ₿4.71	$10.52M ₿1.19K	$10.52M ₿219.48
1410	CoinNavigator CNG	$10.44 ₿0.000060	16.55	$10.5M ₿61.87	$11.61 ₿0.000060	$8.72 ₿0.000059	$37.91K ₿1.48	$10.2B ₿60.07K	$10.5M ₿61.87
1411	MixMarvel MIX	$0.001135 ₿0.000000045	4.92	$10.47M ₿317.2	$0.00115 ₿0.000000047	$0.001064 ₿0.000000042	$441.31K ₿3.04	$11.38M ₿454.22	$10.47M ₿317.2
1412	Coupon Assets CA	$0.5687 ₿0.0000093	4.04	$10.46M ₿116.32	$0.58 ₿0.0000093	$0.5443 ₿0.0000089	$9.11M ₿69	$153.57M ₿2.54K	$10.46M ₿116.32
1413	Foxsy AI FOXSY	$0.02502	-0.89	$10.46M	$0.02573	$0.02431	$1.85M	$49.43M	$10.46M
1414	GOLDAO GOLDAO	$0.01493	5.18	$10.46M	$0.01515	$0.01415	$7.79K	$14.88M	$10.46M
1416	Book of Ethereum BOOE	$0.1043	-0.62	$10.45M	$0.1076	$0.09804	$133.67K	$10.45M	$10.45M
1417	flexUSD FLEXUSD	$0.06274 ₿0.0000046	1.86	$10.43M ₿774.83	$0.06477 ₿0.0000052	$0.0614 ₿0.0000046	$0.99 ₿0	$10.43M ₿774.83	$10.43M ₿774.83
1418	Vestra DAO VSTR	$0.007672	-0.47	$10.4M	$0.007851	$0.007513	$21.62K	$383.67M	$10.4M
1419	XX Network XX	$0.03212 ₿0.0000025	2.00	$10.38M ₿0	$0.03234 ₿0.0000027	$0.03036 ₿0.0000024	$216.45K ₿1.32	$30.57M ₿2.44K	$10.38M ₿0
1421	dYdX ETHDYDX	$0.6254 ₿0.000043	2.66	$10.36M ₿13.49K	$0.6318 ₿0.000045	$0.5973 ₿0.000043	$18.97M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1422	Cream CREAM	$4.46 ₿0.00069	-0.47	$10.34M ₿530.76	$4.53 ₿0.00070	$4.31 ₿0.00053	$2.16M ₿588.78	$13.04M ₿6.23K	$10.34M ₿530.76
1423	EthicHub ETHIX	$0.1463 ₿0.0000030	1.82	$10.31M ₿214.89	$0.1467 ₿0.0000030	$0.1437 ₿0.0000029	$466.36 ₿0.01	$14.63M ₿304.82	$10.31M ₿214.89
1424	Defi.money MONEY	$0.9987	0.17	$10.29M	$1	$0.9956	$21.71K	$10.29M	$10.29M
1426	LOFI LOFI	$0.01024	0.01*	$10.25M	$0.01087	$0.009911	$3.04M	$10.25M	$10.25M
1427	Openfabric AI OFN	$0.04147 ₿0.0000061	4.89	$10.24M ₿379.29	$0.04157 ₿0.0000066	$0.03954 ₿0.0000061	$261.27K ₿16.88	$20.74M ₿3.09K	$10.24M ₿379.29
1429	GYEN GYEN	$0.006783 ₿0.000000095	-0.23	$10.18M ₿213.74	$0.006861 ₿0.000000096	$0.006745 ₿0.000000093	$41.71K ₿0.43	$10.18M ₿213.74	$10.18M ₿213.74
1430	Vita Inu VINU	$0.0000000113 ₿0.00000000000029	3.63	$10.18M ₿266.49	$0.00000001185 ₿0.00000000000034	$0.00000001084 ₿0.00000000000029	$3.56M ₿55.4	$10.18M ₿266.49	$10.18M ₿266.49
1432	Tranchess CHESS	$0.05035 ₿0.0000038	-4.27	$10.17M ₿593.76	$0.05321 ₿0.0000039	$0.04771 ₿0.0000037	$5.23M ₿62.03	$15.11M ₿1.14K	$10.17M ₿593.76
1434	michi $MICHI	$0.01816	4.78	$10.1M	$0.01845	$0.01679	$3.9M	$10.1M	$10.1M
1435	Metahero HERO	$0.001077 ₿0.000000072	1.69	$10.09M ₿569.13	$0.001083 ₿0.000000072	$0.001054 ₿0.000000070	$59.9K ₿20.73	$10.52M ₿706.6	$10.09M ₿569.13
1436	Polimec PLMC	$0.1608 ₿0.0000058	11.89	$10.09M ₿0	$0.1622 ₿0.0000059	$0.1429 ₿0.0000055	$89.43K ₿1.3	$16.09M ₿581.21	$10.09M ₿0
1437	Lion Cat LCAT	$0.02841	-5.71	$10.08M	$0.03106	$0.02803	$91.24K	$17.05M	$10.08M
1438	Bellscoin BELLS	$0.1674 ₿0.0000076	0.92	$10.05M ₿114.88	$0.177 ₿0.0000091	$0.1641 ₿0.0000072	$518.48K ₿2.79	$10.05M ₿114.88	$10.05M ₿114.88
1441	Hoppy HOPPY	$0.00002373	12.14	$9.98M	$0.00002572	$0.00002101	$2.61M	$9.98M	$9.98M
1442	Agoras: Tau Net AGRS	$0.5525 ₿0.000065	-3.04	$9.94M ₿1.2K	$0.5791 ₿0.000069	$0.5394 ₿0.000059	$44.8K ₿3.06	$23.2M ₿2.8K	$9.94M ₿1.2K
1443	AVC AVC	$0.003023	5.65	$9.94M	$0.003032	$0.002816	$264.85K	$30.21M	$9.94M
1444	Veno Finance VNO	$0.01965 ₿0.0000020	-0.96	$9.92M ₿984.24	$0.02027 ₿0.0000020	$0.01938 ₿0.0000019	$16.4K ₿2.18	$36.83M ₿3.81K	$9.92M ₿984.24
1445	Masa MASA	$0.01767	1.97	$9.9M	$0.01856	$0.01667	$4.21M	$27.81M	$9.9M
1446	Odos ODOS	$0.006187	1.34	$9.89M	$0.006278	$0.006044	$413.12K	$61.8M	$9.89M
1447	Reploy RAI	$0.9867	0.09	$9.89M	$1	$0.8316	$3.11M	$9.89M	$9.89M
1448	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,289.42 ₿0.051	$4,221.27 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1450	Propbase PROPS	$0.0243 ₿0.0000028	3.02	$9.81M ₿995.45	$0.02481 ₿0.0000035	$0.02356 ₿0.0000028	$2.7M ₿17.69	$29.18M ₿3.47K	$9.81M ₿995.45
1452	DeFiPulse Index DPI	$68.63 ₿0.0019	2.76	$9.78M ₿399.19	$69.41 ₿0.0020	$66.3 ₿0.0018	$152.51K ₿1.43	$9.78M ₿399.19	$9.78M ₿399.19
1453	VNX Swiss Franc VCHF	$1.17 ₿0.000016	0.34	$9.77M ₿25.67	$1.18 ₿0.000016	$1.16 ₿0.000015	$275.48K ₿0.36	$9.77M ₿25.67	$9.77M ₿25.67
1454	TRAC (Ordinals) TRAC	$0.4655 ₿0.000055	7.98	$9.77M ₿1.18K	$0.4902 ₿0.000063	$0.4309 ₿0.000053	$467.06K ₿15.18	$9.77M ₿1.18K	$9.77M ₿1.18K
1455	WeFi WFI	$0.4754	6.92	$9.75M	$0.4747	$0.4364	$1.41M	$474.62M	$9.75M
1457	Equilibria Finance EQB	$0.2898 ₿0.000010	1.81	$9.73M ₿314.25	$0.2935 ₿0.000011	$0.2834 ₿0.000010	$4.49K ₿1	$28.99M ₿1.09K	$9.73M ₿314.25
1459	Kasta KASTA	$0.01272 ₿0.00000057	-0.18	$9.71M ₿281.54	$0.01281 ₿0.00000060	$0.01259 ₿0.00000055	$100.36K ₿7.55	$19.1M ₿859.88	$9.71M ₿281.54
1461	NuNet NTX	$0.01327 ₿0.0000010	-2.37	$9.68M ₿660.21	$0.01372 ₿0.0000011	$0.0132 ₿0.0000010	$74.68K ₿3.3	$13.28M ₿1.06K	$9.68M ₿660.21
1462	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1463	Spinning Cat OIIAOIIA	$0.009489	3.58	$9.58M	$0.009939	$0.008609	$311.21K	$9.58M	$9.58M
1464	Juventus Fan Token JUV	$1.08 ₿0.000048	0.94	$9.58M ₿304.58	$1.11 ₿0.000047	$1.06 ₿0.000041	$4.06M ₿216.9	$21.59M ₿968.51	$9.58M ₿304.58
1465	MAGA TRUMP	$0.2127 ₿0.000084	-1.68	$9.57M ₿3.93K	$0.2207 ₿0.000086	$0.2096 ₿0.000077	$99.69K ₿32.7	$9.57M ₿3.93K	$9.57M ₿3.93K
1466	NFTX NFTX	$22.77 ₿0.00026	0.12	$9.56M ₿110.33	$22.93 ₿0.00028	$22.23 ₿0.00026	$7.79 ₿0.94	$14.8M ₿170.75	$9.56M ₿110.33
1467	REVOX REX	$0.01058	4.35	$9.53M	$0.01061	$0.00986	$3.8M	$31.77M	$9.53M
1468	tGOLD TXAU	$101.87 ₿0.0011	-36.67	$9.51M ₿104.36	$161.95 ₿0.0011	$101.58 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1469	Mintlayer ML	$0.04986 ₿0.0000059	3.68	$9.51M ₿665.37	$0.05204 ₿0.0000065	$0.04809 ₿0.0000059	$244.06K ₿24.35	$19.93M ₿2.39K	$9.51M ₿665.37
1470	Nexera NXRA	$0.0104 ₿0.0000031	-0.02	$9.51M ₿2.49K	$0.01069 ₿0.0000034	$0.01011 ₿0.0000031	$50.82K ₿19.38	$20.81M ₿2.68K	$9.51M ₿2.49K
1471	Holdstation HOLD	$1.2 ₿0.000093	5.47	$9.51M ₿481.87	$1.31 ₿0.000098	$1.13 ₿0.000091	$1.1M ₿13.04	$36.08M ₿2.79K	$9.51M ₿481.87
1472	MileVerse MVC	$0.003523 ₿0.000000064	3.38	$9.5M ₿0	$0.003724 ₿0.000000069	$0.003346 ₿0.000000064	$259.36K ₿2.6	$10.17M ₿195.12	$9.5M ₿0
1473	Base God TYBG	$0.00007729 ₿0.0000000038	2.37	$9.5M ₿474.67	$0.00008027 ₿0.0000000041	$0.0000748 ₿0.0000000035	$55.88K ₿16.99	$9.5M ₿474.67	$9.5M ₿474.67
1474	Cellframe CELL	$0.3297 ₿0.000015	-2.85	$9.5M ₿458.79	$0.3641 ₿0.000016	$0.3168 ₿0.000015	$838.77K ₿12.77	$9.81M ₿473.93	$9.5M ₿458.79
1475	Drop Staked ATOM DATOM	$5.44	11.95	$9.49M	$5.5	$4.76	$1.26M	$9.49M	$9.49M
1476	yfii finance YFII	$239.22 ₿0.0076	1.41	$9.49M ₿305.55	$244.43 ₿0.0077	$235.9 ₿0.0075	$4.09M ₿534.38	$9.55M ₿307.61	$9.49M ₿305.55
1477	Aura Finance AURA	$0.1913 ₿0.000010	-0.11	$9.48M ₿487.72	$0.1972 ₿0.000011	$0.1892 ₿0.000010	$21.37K ₿0.47	$15.14M ₿748.66	$9.48M ₿487.72
1478	Penpie PNP	$1.8 ₿0.000068	5.79	$9.47M ₿313.31	$1.87 ₿0.000071	$1.7 ₿0.000052	$63.76K ₿5.25	$18.01M ₿683.99	$9.47M ₿313.31
1479	Wing Finance WING	$1.92 ₿0.00011	3.62	$9.46M ₿478.51	$2.17 ₿0.00012	$1.65 ₿0.00011	$10.56M ₿106.91	$14.65M ₿607.27	$9.46M ₿478.51
1480	MANEKI MANEKI	$0.001065	6.49	$9.46M	$0.001077	$0.0009963	$5.85M	$9.49M	$9.46M
1481	Kleros PNK	$0.01306 ₿0.00000043	0.17	$9.43M ₿316.59	$0.01316 ₿0.00000043	$0.01284 ₿0.00000041	$103.52K ₿4.52	$10.48M ₿339.52	$9.43M ₿316.59
1482	Hathor HTR	$0.02041 ₿0.0000016	5.33	$9.43M ₿421.59	$0.02099 ₿0.0000017	$0.01916 ₿0.0000016	$410.97K ₿12.73	$17.75M ₿1.46K	$9.43M ₿421.59
1483	Xbit XBT	$0.0109 ₿0.00000016	0.15	$9.42M ₿138.39	$0.01099 ₿0.00000016	$0.01075 ₿0.00000015	$291.12K ₿54.38	$10.91M ₿160.36	$9.42M ₿138.39
1484	Karate Combat KARATE	$0.0001487 ₿0.000000048	1.43	$9.4M ₿422.1	$0.0001489 ₿0.000000050	$0.0001452 ₿0.000000048	$122.02K ₿5.4	$16.37M ₿5.34K	$9.4M ₿422.1
1485	Juno Network JUNO	$0.1173 ₿0.0000038	6.18	$9.33M ₿303.09	$0.1207 ₿0.0000040	$0.109 ₿0.0000037	$116.48K ₿2.25	$12.4M ₿402.68	$9.33M ₿303.09
1486	Swarm BZZ	$0.1474 ₿0.0000082	-0.60	$9.3M ₿524.1	$0.1538 ₿0.0000082	$0.1445 ₿0.0000080	$203.76K ₿15.67	$9.3M ₿524.1	$9.3M ₿524.1
1487	Mode MODE	$0.00371	0.12	$9.3M	$0.003908	$0.003647	$2.49M	$37.21M	$9.3M
1488	Asymmetry Finance ASF	$0.9276	7.68	$9.3M	$0.9972	$0.8592	$139.04K	$47.36M	$9.3M
1493	Beny Bad Boy BBB	$0.00387	2.37	$9.24M	$0.003894	$0.003769	$20.59K	$9.24M	$9.24M
1494	REN REN	$0.009193 ₿0.0000013	-5.48	$9.23M ₿1.37K	$0.01042 ₿0.0000014	$0.009067 ₿0.0000013	$2.66M ₿273.18	$9.23M ₿1.37K	$9.23M ₿1.37K
1496	Helium Mobile MOBILE	$0.0003608 ₿0.000000041	-0.33	$9.21M ₿3.57K	$0.0003697 ₿0.000000044	$0.0003517 ₿0.000000040	$1.5M ₿77.31	$83.22M ₿9.46K	$9.21M ₿3.57K
1499	Dmail Network DMAIL	$0.09774 ₿0.000012	4.98	$9.11M ₿383.03	$0.09856 ₿0.000012	$0.09259 ₿0.000011	$6.65M ₿91.46	$19.42M ₿2.4K	$9.11M ₿383.03
1500	EverValue Coin EVA	$0.6364	1.91	$9.08M	$0.6396	$0.6233	$36.76K	$12.55M	$9.08M
1503	Nexa NEXA	$0.000001179 ₿0.000000000081	-4.37	$9.06M ₿419.45	$0.000001239 ₿0.000000000085	$0.000001179 ₿0.000000000078	$47.09K ₿5.08	$9.06M ₿419.45	$9.06M ₿419.45
1504	Chronobank TIME	$12.75 ₿0.00047	0.45	$9.05M ₿339.51	$12.77 ₿0.00056	$12.47 ₿0.00043	$90.99K ₿31.65	$9.05M ₿339.51	$9.05M ₿339.51
1507	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1508	Solcasino Token SCS	$0.001459 ₿0.00000029	-0.58	$8.98M ₿937.8	$0.001505 ₿0.00000031	$0.001414 ₿0.00000028	$21.74K ₿9.34	$8.98M ₿2.05K	$8.98M ₿937.8
1509	Hipo Governance Token HPO	$0.01121	-9.01	$8.96M	$0.01233	$0.01087	$1.77K	$11.2M	$8.96M
1511	Peercoin PPC	$0.3032 ₿0.0000088	1.77	$8.93M ₿255.62	$0.3259 ₿0.0000090	$0.2916 ₿0.0000082	$29.19K ₿1.01	$8.93M ₿242.22	$8.93M ₿255.62
1512	Biswap BSW	$0.01789 ₿0.0000016	-7.50	$8.93M ₿838.72	$0.01953 ₿0.0000017	$0.01688 ₿0.0000016	$28.93M ₿89.11	$10.32M ₿969.69	$8.93M ₿838.72
1515	Camelot Token GRAIL	$441.87 ₿0.024	-0.81	$8.84M ₿451.32	$452.32 ₿0.024	$428.99 ₿0.023	$1.49M ₿25.31	$37.18M ₿1.81K	$8.84M ₿451.32
1516	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9974 ₿0.000014	-0.33	$8.85M ₿0	$1 ₿0.000014	$0.9812 ₿0.000014	$1.2K ₿0.15	$8.85M	$8.85M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}