Страница результатов 13 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1448	DEXTF DEXTF	$0.2014 ₿0.0000035	-2.47	$13.26M ₿235.01	$0.2126 ₿0.0000039	$0.1983 ₿0.0000034	$56.28K ₿1.67	$20.15M ₿357.11	$13.26M ₿235.01
1449	aixCB by Virtuals AIXCB	$0.01334	-11.55	$13.24M	$0.01511	$0.01273	$131.36K	$13.24M	$13.24M
1452	Houdini Swap LOCK	$0.1409 ₿0.000012	-3.69	$13.16M ₿384.21	$0.1465 ₿0.000012	$0.137 ₿0.000011	$22.92K ₿10.26	$13.16M ₿1.19K	$13.16M ₿384.21
1453	Counterparty XCP	$5.07 ₿0.00016	0.58	$13.15M ₿418.73	$5.1 ₿0.00017	$4.57 ₿0.00016	$4.55K ₿0.06	$13.44M ₿427.86	$13.15M ₿418.73
1454	Aleph ALEPH	$0.07031 ₿0.0000034	-0.62	$13.09M ₿649.95	$0.07355 ₿0.0000046	$0.06965 ₿0.0000029	$343.96K ₿175.09	$35.1M ₿1.74K	$13.09M ₿649.95
1456	EverValue Coin EVA	$0.9611	-0.43	$13.05M	$2	$0.9486	$13.81K	$18.04M	$13.05M
1457	Xandeum XAND	$0.009692	-5.80	$13.01M	$0.01041	$0.009431	$1.98K	$38.91M	$13.01M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Nimiq NIM	$0.0009933 ₿0.000000022	3.02	$12.99M ₿265.66	$0.001008 ₿0.000000023	$0.0009446 ₿0.000000020	$200.23K ₿4.86	$13.27M ₿200.87	$12.99M ₿265.66
1459	Kasta KASTA	$0.01704 ₿0.00000057	-1.26	$13M ₿281.54	$0.0175 ₿0.00000060	$0.0169 ₿0.00000055	$170.92K ₿7.55	$25.56M ₿859.88	$13M ₿281.54
1460	PHNIX PHNIX	$0.00002449	-1.60	$12.99M	$0.00002674	$0.00002375	$3.91M	$14.42M	$12.99M
1461	Pirate Nation Token PIRATE	$0.0636	-5.40	$12.98M	$0.06728	$0.06188	$1.39M	$62.76M	$12.98M
1462	ParallelAI PAI	$0.1296	-12.32	$12.96M	$0.1478	$0.1263	$426.5K	$12.96M	$12.96M
1463	Orion Protocol ORN	$0.3758 ₿0.000031	-10.94	$12.95M ₿1.08K	$0.4321 ₿0.000033	$0.3734 ₿0.000030	$13.27K ₿168.01	$37.6M ₿3.13K	$12.95M ₿1.08K
1465	Hatom HTM	$0.2466 ₿0.000029	-6.73	$12.97M ₿617.23	$0.2655 ₿0.000029	$0.2405 ₿0.000028	$70.67K ₿3.1	$24.66M ₿2.9K	$12.97M ₿617.23
1466	Based ETH BSDETH	$2,637.83 ₿0.050	-0.91	$12.86M ₿0	$2,712.42 ₿0.052	$2,549.79 ₿0.050	$1.84M ₿5.57	$12.86M	$12.86M ₿0
1467	Inter Milan Fan Token INTER	$1.42 ₿0.000042	7.61	$12.82M ₿185.01	$1.6 ₿0.000043	$1.32 ₿0.000039	$20.12M ₿30.18	$12.82M ₿847.63	$12.82M ₿185.01
1468	Odos ODOS	$0.008011	-6.61	$12.83M	$0.008582	$0.007638	$982.46K	$80.21M	$12.83M
1469	STUFF.io STUFF	$0.005715 ₿0.00000055	-2.94	$12.81M ₿0	$0.006021 ₿0.00000064	$0.005551 ₿0.00000054	$20.5K ₿1.85	$57.16M ₿48.34	$12.81M ₿0
1470	Base God TYBG	$0.000104 ₿0.0000000038	-7.90	$12.78M ₿474.67	$0.0001129 ₿0.0000000041	$0.0001003 ₿0.0000000035	$97.47K ₿16.99	$12.78M ₿474.67	$12.78M ₿474.67
1471	Lazio Fan Token LAZIO	$1.07 ₿0.000052	-1.67	$12.77M ₿439.39	$1.11 ₿0.000054	$1.05 ₿0.000050	$4.31M ₿86.44	$42.84M ₿2.1K	$12.77M ₿439.39
1472	Stonks STNK	$22.13	-8.05	$12.76M	$24.07	$21.93	$242.17K	$12.76M	$12.76M
1475	Metis Bridged WETH (Metis Andromeda) WETH	$2,569.02	-1.27	$12.73M	$2,640.52	$2,501.37	$214.26K	$12.73M	$12.73M
1477	sUSD (Optimism) SUSD	$0.9277	0.37	$12.7M	$0.9298	$0.9121	$309.54K	$12.7M	$12.7M
1478	Cult DAO CULT	$0.00000313 ₿0.000000000066	4.76	$12.68M ₿280.55	$0.00000312 ₿0.000000000067	$0.000002879 ₿0.000000000064	$112.39K ₿14.12	$15.58M ₿328.57	$12.68M ₿280.55
1479	Pocketcoin PKOIN	$1.11 ₿0.0000074	-1.41	$12.65M ₿85.2	$1.13 ₿0.0000077	$1.1 ₿0.0000065	$133.84K ₿1.7	$13.61M ₿91.66	$12.65M ₿85.2
1480	Streamr XDATA XDATA	$0.01813 ₿0.0000011	-7.12	$12.64M ₿766.29	$0.05236 ₿0.0000011	$0.01813 ₿0.0000010	$9.23K ₿5.75	$17.9M ₿1.09K	$12.64M ₿766.29
1481	Vaiot VAI	$0.03347 ₿0.0000041	-10.56	$12.61M ₿1.32K	$0.03742 ₿0.0000045	$0.0325 ₿0.0000041	$385.78K ₿22.35	$13.37M ₿1.65K	$12.61M ₿1.32K
1482	Brett (ETH) BRETT	$0.1837	-6.18	$12.61M	$0.1989	$0.1837	$222.58K	$12.61M	$12.61M
1483	ORBIT GRIFT	$0.01433	-22.28	$12.61M	$0.01903	$0.01382	$5.49M	$14.33M	$12.61M
1485	Antitoken ANTI	$0.0126	4.93	$12.6M	$0.0126	$0.01194	$298.87K	$12.6M	$12.6M
1486	BeethovenX sFTMX SFTMX	$0.6355 ₿0.000016	-4.95	$12.58M ₿376.79	$0.6694 ₿0.000016	$0.6109 ₿0.000015	$15.32K ₿3.97	$12.58M ₿354.12	$12.58M ₿376.79
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	BOB BOB	$0.5958	-6.97	$12.51M	$0.6452	$0.5762	$45.52K	$12.51M	$12.51M
1491	King Protocol KING	$1,090.33	7.51	$12.51M	$1,147.63	$985.3	$217.01K	$12.51M	$12.51M
1492	Skey Network SKEY	$0.01735 ₿0.00000071	-0.98	$12.49M ₿202.75	$0.01769 ₿0.00000071	$0.01683 ₿0.00000067	$99K ₿3.49	$17.34M ₿712.8	$12.49M ₿202.75
1493	Vita Inu VINU	$0.00000001384 ₿0.00000000000029	-6.25	$12.52M ₿266.49	$0.000000015 ₿0.00000000000034	$0.00000001341 ₿0.00000000000029	$2.12M ₿55.4	$12.52M ₿266.49	$12.52M ₿266.49
1494	MUMU THE BULL MUMU	$0.000005339 ₿0.00000000012	-12.28	$12.45M ₿0	$0.000006299 ₿0.00000000014	$0.0000051 ₿0.00000000012	$1.56M ₿10.16	$12.45M ₿286.59	$12.45M ₿0
1495	Botto BOTTO	$0.2877 ₿0.000017	-6.20	$12.39M ₿767.17	$0.3072 ₿0.000019	$0.2849 ₿0.000017	$89.16K ₿16.53	$28.06M ₿1.74K	$12.39M ₿767.17
1496	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.82	$12.36M ₿334.67	$1.02 ₿0.000014	$0.9873 ₿0.000014	$72.77K ₿0.56	$12.36M ₿334.67	$12.36M ₿334.67
1497	Singularry SINGULARRY	$0.01233	-3.89	$12.33M	$0.01302	$0.01197	$226.94K	$12.33M	$12.33M
1498	DeFiPulse Index DPI	$88.39 ₿0.0019	-3.70	$12.3M ₿399.19	$92.97 ₿0.0020	$84.92 ₿0.0018	$329.94K ₿1.43	$12.3M ₿399.19	$12.3M ₿399.19
1499	Zcoin FIRO	$0.711 ₿0.000028	-6.27	$12.28M ₿391.22	$0.7747 ₿0.000030	$0.7045 ₿0.000028	$418.57K ₿61.74	$12.28M ₿617.55	$12.28M ₿391.22
1500	Avalanche Bridged DAI (Avalanche) DAI	$1	0.07	$12.27M	$1	$0.9936	$64.66K	$12.27M	$12.27M
1502	EthicHub ETHIX	$0.1734 ₿0.0000030	-0.35	$12.2M ₿214.89	$0.1759 ₿0.0000030	$0.1696 ₿0.0000029	$1.22K ₿0.01	$17.3M ₿304.82	$12.2M ₿214.89
1504	Swell Restaked BTC SWBTC	$102,019	-1.81	$12.2M	$105,737	$101,723	$367.27	$12.2M	$12.2M
1505	DexNet DEXNET	$0.03046 ₿0.00000063	-3.40	$12.19M ₿0	$0.03157 ₿0.00000064	$0.03013 ₿0.00000062	$131.92K ₿12.73	$91.41M ₿141.12	$12.19M ₿0
1506	bemo Staked TON STTON	$3.32 ₿0.00010	-5.73	$12.25M ₿0	$3.53 ₿0.00010	$3.24 ₿0.000094	$8.95K ₿2.03	$12.25M	$12.25M ₿0
1507	AS Roma Fan Token ASR	$1.65 ₿0.000085	-3.64	$12.16M ₿484.41	$1.82 ₿0.000089	$1.58 ₿0.000055	$21.32M ₿1.92K	$16.44M ₿862.71	$12.16M ₿484.41
1509	Hydranet HDN	$0.05939 ₿0.00000069	0.27	$12.15M ₿111.84	$0.06076 ₿0.00000073	$0.05827 ₿0.00000068	$74.69K ₿1.52	$17.82M ₿208.86	$12.15M ₿111.84
1510	Agoric BLD	$0.01789 ₿0.0000018	-0.63	$12.14M ₿1.21K	$0.01823 ₿0.0000020	$0.01671 ₿0.0000017	$820.53K ₿6.22	$19.19M ₿1.98K	$12.14M ₿1.21K
1511	Puss PUSS	$0.01215	-2.34	$12.14M	$0.0125	$0.01185	$836.06K	$12.14M	$12.14M
1512	Moon Tropica CAH	$4.33 ₿0.00053	5.51	$12.14M ₿1.45K	$4.7 ₿0.00058	$4.04 ₿0.00043	$76.79K ₿13.95	$15.15M ₿1.87K	$12.14M ₿1.45K
1513	Protoken PRO	$0.01213	1.03	$12.13M	$0.01215	$0.01201	$303.2K	$12.13M	$12.13M
1514	Nexa NEXA	$0.000001509 ₿0.000000000081	-3.17	$12.1M ₿419.45	$0.00000156 ₿0.000000000085	$0.000001509 ₿0.000000000078	$2.03M ₿5.08	$12.1M ₿419.45	$12.1M ₿419.45
1515	Velas VLX	$0.00446 ₿0.00000022	-1.17	$12.09M ₿580.39	$0.004607 ₿0.00000023	$0.004434 ₿0.00000021	$298.33K ₿15.52	$12.09M ₿580.39	$12.09M ₿580.39
1516	Mode MODE	$0.004476	-10.98	$12.08M	$0.005062	$0.004414	$2.77M	$44.77M	$12.08M
1517	Veno Finance VNO	$0.02375 ₿0.0000020	22.54	$12.05M ₿984.24	$0.02753 ₿0.0000020	$0.01931 ₿0.0000019	$453.16K ₿2.18	$44.56M ₿3.81K	$12.05M ₿984.24
1518	ZND Token ZND	$0.101	-1.96	$12.05M	$0.1032	$0.1006	$3.03M	$70.18M	$12.05M
1519	XEN Crypto XEN	$0.00000006294 ₿0.0000000000054	-3.73	$12M ₿457.06	$0.00000006538 ₿0.0000000000056	$0.00000006062 ₿0.0000000000054	$1.18M ₿70.21	$12M ₿457.06	$12M ₿457.06
1520	bitsCrunch Token BCUT	$0.02585 ₿0.0000034	-4.56	$11.99M ₿190.74	$0.02708 ₿0.0000035	$0.02558 ₿0.0000034	$1.41M ₿3.26	$25.82M ₿3.44K	$11.99M ₿190.74
1521	BLOCKLORDS LRDS	$0.1788	-4.29	$11.99M	$0.1903	$0.1763	$1.03M	$17.89M	$11.99M
1523	CoinNavigator CNG	$11.58 ₿0.000060	-14.42	$11.92M ₿61.87	$53.69 ₿0.000060	$10.9 ₿0.000059	$653.86K ₿1.48	$11.58B ₿60.07K	$11.92M ₿61.87
1525	MixMarvel MIX	$0.001225 ₿0.000000045	-2.67	$11.9M ₿317.2	$0.001269 ₿0.000000047	$0.001218 ₿0.000000042	$826.48K ₿3.04	$12.25M ₿454.22	$11.9M ₿317.2
1526	SYMMIO SYMM	$0.04624	-6.80	$11.89M	$0.04964	$0.04402	$33.99K	$19.57M	$11.89M
1527	SpaceChain (ERC-20) SPC	$0.02925 ₿0.00000015	0.70	$11.89M ₿61.7	$0.02939 ₿0.00000015	$0.02887 ₿0.00000013	$4.41K ₿0.67	$17.66M ₿92.26	$11.89M ₿61.7
1528	Forgive Me Father $PURGE	$0.01482	-4.21	$11.86M	$0.01615	$0.0143	$247.25K	$11.86M	$11.86M
1529	Wrapped STEAMX WSTEAMX	$0.06101 ₿0.00000044	-0.58	$11.86M ₿295.37	$0.06138 ₿0.00000044	$0.06079 ₿0.00000042	$836.64 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1530	Stader BNBx BNBX	$722.45 ₿0.0092	-0.65	$11.85M ₿420.61	$727.98 ₿0.0092	$703.58 ₿0.0089	$33.15K ₿2.47	$0	$11.85M ₿420.61
1531	ValleyDAO GROW	$0.394 ₿0.000021	-10.81	$11.84M ₿135.23	$0.4538 ₿0.000021	$0.3816 ₿0.000018	$45.68K ₿1.01	$11.84M ₿638.19	$11.84M ₿135.23
1532	OBSERVER Coin OBSR	$0.001905 ₿0.000000037	-1.76	$11.81M ₿228.29	$0.001943 ₿0.000000040	$0.001864 ₿0.000000037	$170.2K ₿6.98	$26.63M ₿532.05	$11.81M ₿228.29
1533	Bridged Wrapped Bitcoin (StarkGate) WBTC	$102,892 ₿1.00047	-0.71	$11.75M ₿0	$104,242 ₿1.015	$101,320 ₿0.98	$33.09K ₿10.65	$11.75M	$11.75M ₿0
1534	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	0.01*	$11.8M ₿171.31	$0.9948 ₿0.000014	$0.9944 ₿0.000014	$20.58 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1535	Heroes of Mavia MAVIA	$0.2271 ₿0.000069	-10.81	$11.71M ₿2.07K	$0.2546 ₿0.000071	$0.2184 ₿0.000067	$10.09M ₿628.04	$56.72M ₿17.24K	$11.71M ₿2.07K
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9123 ₿0.0000088	$0.8812 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	GATSBY GATSBY	$0.2035	-11.35	$11.71M	$0.2362	$0.1954	$44.78K	$20.34M	$11.71M
1538	Foxy FOXY	$0.002919	-14.12	$11.67M	$0.003496	$0.002774	$4.01M	$29.16M	$11.67M
1540	HyperGPT HGPT	$0.01582 ₿0.0000013	4.13	$11.6M ₿469.21	$0.01584 ₿0.0000014	$0.01375 ₿0.0000011	$1.42M ₿189.24	$15.69M ₿1.32K	$11.6M ₿469.21
1542	Osmosis allBTC BTC	$102,947 ₿1	-0.55	$11.64M	$104,074 ₿1	$101,329 ₿1	$4.35M	$11.64M	$11.64M
1544	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1545	THORWallet DEX TGT	$0.01964 ₿0.00000048	-10.20	$11.48M ₿251.73	$0.02187 ₿0.00000056	$0.01457 ₿0.00000045	$46.34K ₿2.89	$17.67M ₿422.16	$11.48M ₿251.73
1546	Tectum TET	$1.49 ₿0.00036	-4.00	$11.55M ₿2.71K	$1.57 ₿0.00036	$1.46 ₿0.00035	$305.25K ₿21.02	$14.89M ₿3.69K	$11.55M ₿2.71K
1547	Aura Finance AURA	$0.2313 ₿0.000010	-1.73	$11.48M ₿487.72	$0.2372 ₿0.000011	$0.2251 ₿0.000010	$31.49K ₿0.47	$18.51M ₿748.66	$11.48M ₿487.72
1548	BONGO CAT BONGO	$0.01144 ₿0.000000018	-14.69	$11.33M ₿0	$0.01348 ₿0.000000025	$0.01053 ₿0.000000018	$925.99K ₿0.32	$11.33M ₿18.83	$11.33M ₿0
1549	Wexo WEXO	$0.03204 ₿0.000030	1.69	$11.45M ₿1.57K	$0.03268 ₿0.000032	$0.0315 ₿0.000028	$81.35K ₿0.01	$29.64M ₿28.01K	$11.45M ₿1.57K
1550	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	iMe Lab LIME	$0.01493 ₿0.0000013	-3.46	$11.29M ₿570.75	$0.01562 ₿0.0000013	$0.01487 ₿0.0000013	$458.84K ₿48.99	$14.88M ₿1.32K	$11.29M ₿570.75
1555	ONBUFF LWA	$0.01462 ₿0.00000057	-1.59	$11.26M ₿439.39	$0.01559 ₿0.00000058	$0.01445 ₿0.00000056	$1.39M ₿4.82	$11.26M ₿439.39	$11.26M ₿439.39
1556	MON MON	$0.02727	8.74	$11.26M	$0.02857	$0.02508	$2.44M	$27.26M	$11.26M
1557	Comtech Gold CGO	$103.27 ₿0.0011	0.90	$11.26M ₿156.14	$103.6 ₿0.0011	$100.59 ₿0.0010	$1.2M ₿12.27	$11.26M ₿156.14	$11.26M ₿156.14
1558	WeFi WFI	$0.4401	-1.05	$11.25M	$0.4448	$0.4337	$999.86K	$440.16M	$11.25M
1559	Lumoz MOZ	$0.008748	-0.17	$11.24M	$0.009894	$0.00848	$4.21M	$87.49M	$11.24M
1560	Nuklai NAI	$0.002867	-3.66	$11.24M	$0.003136	$0.002825	$143.38K	$28.68M	$11.24M
1561	XSGD XSGD	$0.7718 ₿0.000010	0.11	$11.21M ₿544.64	$0.7749 ₿0.000010	$0.7635 ₿0.000010	$22.01M ₿270.54	$11.21M ₿544.64	$11.21M ₿544.64
1562	Juventus Fan Token JUV	$1.19 ₿0.000048	-1.39	$11.21M ₿304.58	$1.25 ₿0.000047	$1.17 ₿0.000041	$10.45M ₿216.9	$23.66M ₿968.51	$11.21M ₿304.58
1564	Alpine F1 Team Fan Token ALPINE	$0.9855 ₿0.000037	-8.47	$11.2M ₿422.56	$1.09 ₿0.000038	$0.9643 ₿0.000036	$8.45M ₿62.19	$39.43M ₿1.49K	$11.2M ₿422.56
1567	SquidGrow SQGROW	$0.01117	-4.55	$11.17M	$0.01185	$0.0109	$177.56K	$11.17M	$11.17M
1568	The Root Network ROOT	$0.004896 ₿0.00000097	-3.28	$11.15M ₿0	$0.005204 ₿0.0000010	$0.004754 ₿0.00000093	$1.75M ₿212.3	$58.76M ₿11.54K	$11.15M ₿0
1569	Mother Iggy MOTHER	$0.01129	-18.28	$11.13M	$0.01382	$0.01122	$1.82M	$11.13M	$11.13M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}