Страница результатов 13 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1418	Zcoin FIRO	$0.6818 ₿0.000028	5.97	$11.74M ₿391.22	$0.7564 ₿0.000030	$0.5873 ₿0.000028	$580.34K ₿61.74	$11.74M ₿617.55	$11.74M ₿391.22
1419	OBSERVER Coin OBSR	$0.001886 ₿0.000000037	1.63	$11.71M ₿228.29	$0.001927 ₿0.000000040	$0.001851 ₿0.000000037	$189.22K ₿6.98	$26.42M ₿532.05	$11.71M ₿228.29
1420	XEN Crypto XEN	$0.00000006291 ₿0.0000000000054	1.93	$11.67M ₿457.06	$0.00000006395 ₿0.0000000000056	$0.00000006083 ₿0.0000000000054	$1.38M ₿70.21	$11.67M ₿457.06	$11.67M ₿457.06
1421	Nexera NXRA	$0.01243 ₿0.0000031	-3.95	$11.67M ₿2.49K	$0.01377 ₿0.0000034	$0.01202 ₿0.0000031	$117.88K ₿19.38	$24.86M ₿2.68K	$11.67M ₿2.49K
1422	Aleph ALEPH	$0.06237 ₿0.0000034	4.97	$11.64M ₿649.95	$0.06241 ₿0.0000046	$0.05927 ₿0.0000029	$241.49K ₿175.09	$31.21M ₿1.74K	$11.64M ₿649.95
1423	SafeMoon SFM	$0.00003118 ₿0.0000000013	-5.79	$11.62M ₿770.45	$0.00003317 ₿0.0000000017	$0.00003034 ₿0.0000000012	$519.01K ₿0.53	$11.62M ₿770.45	$11.62M ₿770.45
1424	Pocketcoin PKOIN	$1.02 ₿0.0000074	0.03	$11.61M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$46.29K ₿1.7	$12.49M ₿91.66	$11.61M ₿85.2
1426	Odos ODOS	$0.007274	3.12	$11.59M	$0.00747	$0.007006	$1.83M	$72.44M	$11.59M
1427	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1428	Hathor HTR	$0.025 ₿0.0000016	3.90	$11.57M ₿421.59	$0.0251 ₿0.0000017	$0.024 ₿0.0000016	$351.53K ₿12.73	$21.75M ₿1.46K	$11.57M ₿421.59
1429	Bellscoin BELLS	$0.1914 ₿0.0000076	-3.77	$11.57M ₿114.88	$0.2145 ₿0.0000091	$0.1912 ₿0.0000072	$479.4K ₿2.79	$11.57M ₿114.88	$11.57M ₿114.88
1430	Comtech Gold CGO	$106.09 ₿0.0011	-1.13	$11.55M ₿156.14	$108.25 ₿0.0011	$105.75 ₿0.0010	$1.24M ₿12.27	$11.55M ₿156.14	$11.55M ₿156.14
1432	Gelato GEL	$0.04623 ₿0.0000073	-0.75	$11.47M ₿1.76K	$0.04866 ₿0.0000076	$0.04619 ₿0.0000073	$52.38K ₿7.8	$19.46M ₿3.08K	$11.47M ₿1.76K
1433	VON VON	$0.0000484	-3.95	$11.47M	$0.0000506	$0.00004792	$2.97M	$48.41M	$11.47M
1435	Dinero DINERO	$0.01596	4.59	$11.42M	$0.01607	$0.01525	$118.03K	$19.91M	$11.42M
1436	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1437	Port3 Network PORT3	$0.02291 ₿0.0000032	1.20	$11.34M ₿353.92	$0.02309 ₿0.0000034	$0.02247 ₿0.0000032	$1.45M ₿90.34	$22.92M ₿3.26K	$11.34M ₿353.92
1438	ChainSwap CSWAP	$0.01188 ₿0.0000019	-4.02	$11.33M ₿0	$0.01285 ₿0.0000021	$0.01154 ₿0.0000017	$49.41K ₿40.57	$11.89M ₿1.9K	$11.33M ₿0
1439	Goldcoin GLC	$0.009883 ₿0.00000013	32.12	$11.33M ₿150.84	$0.009902 ₿0.00000013	$0.006925 ₿0.00000012	$2.25 ₿0.09	$11.33M ₿9.52	$11.33M ₿150.84
1440	WeFi WFI	$0.4895	-0.47	$11.3M	$0.4941	$0.4882	$622.32K	$489.58M	$11.3M
1441	Nexa NEXA	$0.000001439 ₿0.000000000081	14.49	$11.29M ₿419.45	$0.000001489 ₿0.000000000085	$0.00000125 ₿0.000000000078	$86.78K ₿5.08	$11.29M ₿419.45	$11.29M ₿419.45
1442	Fulcrom FUL	$0.00542 ₿0.00000017	3.76	$11.28M ₿306.1	$0.005427 ₿0.00000018	$0.005206 ₿0.00000017	$15.1K ₿0.42	$108.56M ₿3.45K	$11.28M ₿306.1
1444	MON MON	$0.02725	2.08	$11.25M	$0.02742	$0.02656	$1.43M	$27.24M	$11.25M
1445	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01349 ₿0.00000014	$0.00704 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1446	Mother Iggy MOTHER	$0.01133	38.33	$11.21M	$0.01147	$0.008197	$2.17M	$11.21M	$11.21M
1447	CryptoFarmers FARM	$0.3763	-3.24	$11.2M	$0.3972	$0.3763	$2.65K	$18.82M	$11.2M
1448	MOO DENG MOODENG	$0.00002667	8.79	$11.19M	$0.00002835	$0.00002324	$6.18M	$11.19M	$11.19M
1449	Openfabric AI OFN	$0.04306 ₿0.0000061	2.95	$11.13M ₿379.29	$0.04342 ₿0.0000066	$0.04055 ₿0.0000061	$187.69K ₿16.88	$21.53M ₿3.09K	$11.13M ₿379.29
1450	SquidGrow SQGROW	$0.01109	23.25	$11.1M	$0.01121	$0.008964	$245.46K	$11.1M	$11.1M
1451	Lumoz MOZ	$0.009329	-0.23	$11.09M	$0.009518	$0.008954	$3.67M	$93.03M	$11.09M
1452	Spectra SPECTRA	$0.03259	2.41	$11.09M	$0.03509	$0.03153	$48.66K	$18.66M	$11.09M
1453	Pirate Nation Token PIRATE	$0.05407	6.74	$11.08M	$0.05571	$0.05041	$2.26M	$53.39M	$11.08M
1454	Skey Network SKEY	$0.01537 ₿0.00000071	1.02	$11.08M ₿202.75	$0.01577 ₿0.00000071	$0.01493 ₿0.00000067	$181.03K ₿3.49	$15.37M ₿712.8	$11.08M ₿202.75
1455	Velas VLX	$0.004079 ₿0.00000022	-0.36	$11.05M ₿580.39	$0.004227 ₿0.00000023	$0.004071 ₿0.00000021	$273.82K ₿15.52	$11.05M ₿580.39	$11.05M ₿580.39
1456	PepeFork PORK	$0.00000003331 ₿0.0000000000040	-5.51	$11.01M ₿1.34K	$0.00000003536 ₿0.0000000000045	$0.00000003269 ₿0.0000000000040	$863.67K ₿58.18	$14.01M ₿1.71K	$11.01M ₿1.34K
1457	Agoras: Tau Net AGRS	$0.61 ₿0.000065	0.62	$10.98M ₿1.2K	$0.6271 ₿0.000069	$0.6036 ₿0.000059	$31.76K ₿3.06	$25.62M ₿2.8K	$10.98M ₿1.2K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Bitrue Coin BTR	$0.03332 ₿0.00000088	-0.04	$10.98M ₿253.71	$0.03435 ₿0.00000089	$0.03272 ₿0.00000084	$830.57K ₿159.75	$26.69M ₿705.8	$10.98M ₿253.71
1459	EverValue Coin EVA	$0.8077	1.87	$10.96M	$0.8087	$0.7929	$18.33K	$15.16M	$10.96M
1460	Alien Base ALB	$0.06538 ₿0.000000096	5.19	$10.97M ₿18.61	$0.06536 ₿0.00000010	$0.06182 ₿0.000000090	$145.05K ₿0.4	$25.5M ₿21.02	$10.97M ₿18.61
1461	Stader BNBx BNBX	$666.27 ₿0.0092	1.25	$10.93M ₿420.61	$671.94 ₿0.0092	$657.46 ₿0.0089	$1.24K ₿2.47	$0	$10.93M ₿420.61
1462	FEED EVERY GORILLA FEG	$0.0001123 ₿0.000000010	4.73	$10.93M ₿507.12	$0.0001167 ₿0.000000010	$0.0001047 ₿0.0000000099	$1.37M ₿5.18	$10.93M ₿507.12	$10.93M ₿507.12
1465	ORBIT GRIFT	$0.01235	-21.66	$10.83M	$0.01595	$0.01029	$6.54M	$12.31M	$10.83M
1466	Nimiq NIM	$0.000833 ₿0.000000022	3.57	$10.82M ₿265.66	$0.0008372 ₿0.000000023	$0.0007921 ₿0.000000020	$60.39K ₿4.86	$11.06M ₿200.87	$10.82M ₿265.66
1467	Sovryn SOV	$0.1804 ₿0.000034	-0.32	$10.81M ₿2.07K	$0.1839 ₿0.000035	$0.1769 ₿0.000033	$46.28K ₿5.79	$18.04M ₿3.46K	$10.81M ₿2.07K
1468	Beethoven X BEETS-LEGACY	$0.04604 ₿0.00000070	7.70	$10.77M ₿128.96	$0.04618 ₿0.00000074	$0.04267 ₿0.00000066	$4.43K ₿0.19	$11.07M ₿159	$10.77M ₿128.96
1470	BLUB BLUB	$0.00000003186	44.69	$10.79M	$0.00000003595	$0.00000002202	$720.75K	$13.58M	$10.79M
1471	Zero1 Labs DEAI	$0.1105 ₿0.000010	70.67	$10.77M ₿1.04K	$0.1119 ₿0.000012	$0.06461 ₿0.000010	$2.89M ₿90.82	$10.82M ₿1.04K	$10.77M ₿1.04K
1472	Asymmetry Finance ASF	$1.1	-9.87	$10.75M	$1.26	$1.08	$133.58K	$55.96M	$10.75M
1476	zKML ZKML	$0.1111 ₿0.0000066	0.56	$10.72M ₿0	$0.1146 ₿0.0000070	$0.11 ₿0.0000064	$21.47K ₿7.65	$11.12M ₿660.83	$10.72M ₿0
1478	ZND Token ZND	$0.1036	-1.77	$10.53M	$0.1063	$0.101	$7.71M	$72.03M	$10.53M
1480	MixMarvel MIX	$0.001129 ₿0.000000045	4.16	$10.41M ₿317.2	$0.001213 ₿0.000000047	$0.001081 ₿0.000000042	$765.08K ₿3.04	$11.32M ₿454.22	$10.41M ₿317.2
1482	TRUF.Network TRUF	$0.034 ₿0.0000091	20.60	$10.4M ₿0	$0.03452 ₿0.0000098	$0.02803 ₿0.0000087	$442.51K ₿252.56	$34.06M	$10.4M ₿0
1483	Wise Monkey MONKY	$0.000001219	2.45	$10.38M	$0.00000123	$0.000001179	$853.43K	$10.38M	$10.38M
1484	DeFiPulse Index DPI	$73.66 ₿0.0019	3.86	$10.38M ₿399.19	$74.21 ₿0.0020	$70.92 ₿0.0018	$20.75K ₿1.43	$10.38M ₿399.19	$10.38M ₿399.19
1485	Base God TYBG	$0.00008446 ₿0.0000000038	4.46	$10.38M ₿474.67	$0.00008527 ₿0.0000000041	$0.00007642 ₿0.0000000035	$116.64K ₿16.99	$10.38M ₿474.67	$10.38M ₿474.67
1486	XSGD XSGD	$0.7597 ₿0.000010	-0.26	$10.36M ₿544.64	$0.7659 ₿0.000010	$0.7575 ₿0.000010	$17.91M ₿270.54	$10.36M ₿544.64	$10.36M ₿544.64
1487	Index Cooperative INDEX	$1.55 ₿0.000087	13.21	$10.34M ₿591.82	$1.55 ₿0.000090	$1.37 ₿0.000086	$111.3K ₿8.2	$15.38M ₿879.79	$10.34M ₿591.82
1488	bitsCrunch Token BCUT	$0.02221 ₿0.0000034	-0.64	$10.32M ₿190.74	$0.02251 ₿0.0000035	$0.02184 ₿0.0000034	$1.65M ₿3.26	$22.22M ₿3.44K	$10.32M ₿190.74
1489	JetTon Games JETTON	$0.1902 ₿0.000045	1.65	$10.32M ₿0	$0.19 ₿0.000046	$0.1866 ₿0.000041	$23.32K ₿24.88	$15.95M ₿4.53K	$10.32M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	THORWallet DEX TGT	$0.01749 ₿0.00000048	12.61	$10.29M ₿251.73	$0.01771 ₿0.00000056	$0.01457 ₿0.00000045	$80.08K ₿2.89	$15.83M ₿422.16	$10.29M ₿251.73
1491	Avalaunch XAVA	$0.2605 ₿0.000016	0.39	$10.29M ₿618.3	$0.2643 ₿0.000017	$0.2581 ₿0.000016	$236.84K ₿6.97	$26.09M ₿1.66K	$10.29M ₿618.3
1492	REN REN	$0.01029 ₿0.0000013	2.02	$10.28M ₿1.37K	$0.01049 ₿0.0000014	$0.009968 ₿0.0000013	$927.38K ₿273.18	$10.28M ₿1.37K	$10.28M ₿1.37K
1493	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01621 ₿0.00000017	$0.01561 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1494	Switch Token SWITCH	$0.0002317 ₿0.000000010	-36.64	$10.25M ₿0	$0.0003658 ₿0.000000010	$0.0002304 ₿0.0000000096	$9.41K ₿13.77	$11.59M ₿33.67	$10.25M ₿0
1495	Stonks STNK	$17.65	-3.11	$10.27M	$18.75	$17.47	$168.94K	$10.27M	$10.27M
1497	Diamond DMD	$2.65 ₿0.000028	0.80	$10.21M ₿107.59	$2.66 ₿0.000028	$2.59 ₿0.000027	$15.29K ₿0.22	$11.59M ₿123.77	$10.21M ₿107.59
1498	Swarm BZZ	$0.1613 ₿0.0000082	13.58	$10.19M ₿524.1	$0.1672 ₿0.0000082	$0.1407 ₿0.0000080	$259.41K ₿15.67	$10.19M ₿524.1	$10.19M ₿524.1
1499	MileVerse MVC	$0.003776 ₿0.000000064	1.45	$10.17M ₿0	$0.003804 ₿0.000000069	$0.003665 ₿0.000000064	$172.54K ₿2.6	$10.89M ₿195.12	$10.17M ₿0
1500	GYEN GYEN	$0.006985 ₿0.000000095	-0.68	$10.17M ₿213.74	$0.00705 ₿0.000000096	$0.006983 ₿0.000000093	$15.31K ₿0.43	$10.17M ₿213.74	$10.17M ₿213.74
1501	Defi.money MONEY	$0.9986	-0.04	$10.17M	$0.9996	$0.9953	$44.08K	$10.17M	$10.17M
1502	NATIX Network NATIX	$0.0005799	-2.23	$10.14M	$0.0005959	$0.000578	$239.79K	$57.87M	$10.14M
1504	Evercraft Ecotechnologies ECET	$0.01467	-4.91	$10.13M	$0.01546	$0.01464	$139.51K	$11.6M	$10.13M
1505	Equilibria Finance EQB	$0.301 ₿0.000010	10.03	$10.1M ₿314.25	$0.3017 ₿0.000011	$0.2726 ₿0.000010	$21.62K ₿1	$30.1M ₿1.09K	$10.1M ₿314.25
1506	Octopus Network OCT	$0.1009 ₿0.0000057	5.38	$10.09M ₿454.85	$0.101 ₿0.0000060	$0.09574 ₿0.0000055	$110.64K ₿7.77	$10.09M ₿577.89	$10.09M ₿454.85
1507	Vaiot VAI	$0.02709 ₿0.0000041	4.77	$10.06M ₿1.32K	$0.02712 ₿0.0000045	$0.02555 ₿0.0000041	$236.05K ₿22.35	$10.83M ₿1.65K	$10.06M ₿1.32K
1509	KONDUX KNDX	$0.01834 ₿0.0000011	1.36	$10.05M ₿620.21	$0.01836 ₿0.0000012	$0.01775 ₿0.0000011	$12.13K ₿4.69	$17.31M ₿1.08K	$10.05M ₿620.21
1510	Penpie PNP	$1.91 ₿0.000068	1.96	$10.03M ₿313.31	$2.06 ₿0.000071	$1.87 ₿0.000052	$136.27K ₿5.25	$19.07M ₿683.99	$10.03M ₿313.31
1512	Metahero HERO	$0.001066 ₿0.000000072	1.29	$9.99M ₿569.13	$0.001067 ₿0.000000072	$0.001053 ₿0.000000070	$63.09K ₿20.73	$10.42M ₿706.6	$9.99M ₿569.13
1513	Juventus Fan Token JUV	$1.08 ₿0.000048	6.82	$9.99M ₿304.58	$1.33 ₿0.000047	$1.01 ₿0.000041	$50.21M ₿216.9	$21.54M ₿968.51	$9.99M ₿304.58
1514	BLOCKLORDS LRDS	$0.1504	3.41	$10.12M	$0.1496	$0.1435	$852.99K	$15.04M	$10.12M
1515	SYMMIO SYMM	$0.03887	4.56	$9.98M	$0.03884	$0.03708	$4.31K	$15.91M	$9.98M
1516	sETH2 SETH2	$1,766.42 ₿0.050	1.15	$9.92M ₿1.15K	$1,776.05 ₿0.051	$1,746.24 ₿0.050	$45.91 ₿0.01	$9.92M ₿1.15K	$9.92M ₿1.15K
1517	zkLink ZKL	$0.03756	6.82	$9.91M	$0.03797	$0.03505	$5.09M	$37.56M	$9.91M
1518	Dmail Network DMAIL	$0.1052 ₿0.000012	2.94	$9.87M ₿383.03	$0.1121 ₿0.000012	$0.1014 ₿0.000011	$2.05M ₿91.46	$21.05M ₿2.4K	$9.87M ₿383.03
1519	Karate Combat KARATE	$0.000148 ₿0.000000048	8.86	$9.87M ₿422.1	$0.0001482 ₿0.000000050	$0.0001357 ₿0.000000048	$136.79K ₿5.4	$16.29M ₿5.34K	$9.87M ₿422.1
1520	ONBUFF LWA	$0.01273 ₿0.00000057	3.06	$9.85M ₿439.39	$0.01292 ₿0.00000058	$0.0122 ₿0.00000056	$1.2M ₿4.82	$9.85M ₿439.39	$9.85M ₿439.39
1521	Soil SOIL	$0.282 ₿0.000042	1.04	$9.85M ₿298.31	$0.2866 ₿0.000045	$0.2773 ₿0.000038	$22.08K ₿10.9	$28.2M ₿4.24K	$9.85M ₿298.31
1522	Tenset 10SET	$0.05861 ₿0.000020	1.14	$9.81M ₿3.39K	$0.05899 ₿0.000020	$0.05784 ₿0.000016	$188.56K ₿18.07	$9.81M ₿3.39K	$9.81M ₿3.39K
1523	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.64 ₿0.0011	$100.16 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1524	Brett (ETH) BRETT	$0.1427	6.99	$9.8M	$0.1585	$0.1334	$927.94K	$9.8M	$9.8M
1527	ZTX ZTX	$0.00232 ₿0.00000027	6.18	$9.76M ₿647.98	$0.002448 ₿0.00000029	$0.002153 ₿0.00000027	$2.9M ₿16.72	$23.21M ₿2.79K	$9.76M ₿647.98
1528	uTON UTON	$3.2	3.63	$9.75M	$3.2	$3.08	$25.45	$9.75M	$9.75M
1529	AUSD AUSD	$0.9997	0.04	$9.7M	$1	$0.9982	$8.61M	$9.7M	$9.7M
1530	InfinitiCoin INCO	$0.009652	0.02	$9.65M	$0.00966	$0.009647	$2.17M	$9.65M	$9.65M
1531	GraphLinq Protocol GLQ	$0.02838 ₿0.0000018	17.21	$9.65M ₿628.83	$0.02883 ₿0.0000019	$0.02413 ₿0.0000018	$360.57K ₿13.26	$14.2M ₿924.74	$9.65M ₿628.83
1533	Kasta KASTA	$0.01262 ₿0.00000057	3.05	$9.63M ₿281.54	$0.01265 ₿0.00000060	$0.01224 ₿0.00000055	$129.49K ₿7.55	$18.94M ₿859.88	$9.63M ₿281.54
1534	EthicHub ETHIX	$0.1366 ₿0.0000030	5.33	$9.63M ₿214.89	$0.1366 ₿0.0000030	$0.1296 ₿0.0000029	$935.05 ₿0.01	$13.66M ₿304.82	$9.63M ₿214.89
1535	PAID Network PAID	$0.01959 ₿0.0000029	0.30	$9.62M ₿849.37	$0.01963 ₿0.0000031	$0.01834 ₿0.0000026	$22.87K ₿14.89	$11.56M ₿1.75K	$9.62M ₿849.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}