Page de résultats 13 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2190	Hifi Finance HIFI	$0.03016 ₿0.000016	-2.18	$4.67M ₿1.98K	$0.03137 ₿0.000018	$0.02985 ₿0.000016	$145.3K ₿384.77	$5.04M ₿2.31K	$4.67M ₿1.98K
2194	EDUM EDUM	$0.1349 ₿0.000014	0.10	$4.65M ₿30.81	$0.1349 ₿0.000014	$0.1344 ₿0.000014	$7.49K ₿3.46	$67.46M ₿21.87K	$4.65M ₿30.81
2195	Manta mETH METH	$3,235.5	0	$4.63M	$0	$0	$126.27	$4.63M	$4.63M
2197	XX Network XX	$0.01326 ₿0.0000025	-1.79	$4.59M ₿0	$0.01351 ₿0.0000027	$0.01298 ₿0.0000024	$47.74K ₿1.32	$12.61M ₿2.44K	$4.59M ₿0
2198	WAGMI Games WAGMIGAMES	$0.000002179 ₿0.00000000026	-2.44	$4.58M ₿503.54	$0.00000224 ₿0.00000000027	$0.000002099 ₿0.00000000025	$185.08K ₿68.5	$4.79M ₿579.8	$4.58M ₿503.54
2199	Portugal National Team Fan Token POR	$0.5546 ₿0.000046	-0.39	$4.58M ₿203.32	$0.5637 ₿0.000047	$0.5489 ₿0.000042	$155.09K ₿15.32	$11.05M ₿936.56	$4.58M ₿203.32
2200	Hera Finance HERA	$1.12 ₿0.000061	0.52	$5.18M ₿252.75	$1.13 ₿0.000063	$0.9408 ₿0.000058	$57.82K ₿4.59	$11.17M ₿615.72	$5.18M ₿252.75
2202	SNAP $NAP	$0.00000277 ₿0.00000000010	-2.93	$4.55M ₿0	$0.000002879 ₿0.00000000011	$0.000002709 ₿0.00000000010	$532.27K ₿27.56	$4.55M	$4.55M ₿0
2203	Tectum TET	$0.4584 ₿0.00036	-4.84	$4.55M ₿2.71K	$0.4836 ₿0.00036	$0.4525 ₿0.00035	$134.37K ₿21.02	$4.58M ₿3.69K	$4.55M ₿2.71K
2204	REECOIN REE	$0.00912	0.01*	$4.54M	$0.009131 ₿0.	$0.00912 ₿0.	$535.57 ₿0	$4.54M	$4.54M
2205	OBSERVER Coin OBSR	$0.0007201 ₿0.000000037	-0.09	$4.54M ₿228.29	$0.0007965 ₿0.000000040	$0.0007078 ₿0.000000037	$186.6K ₿6.98	$10.08M ₿532.05	$4.54M ₿228.29
2206	Ultra UOS	$0.009369 ₿0.0000032	-4.44	$4.53M ₿1.22K	$0.009868 ₿0.0000034	$0.009092 ₿0.0000031	$301.04K ₿28.45	$9.34M ₿3.26K	$4.53M ₿1.22K
2209	MANEKI MANEKI	$0.0005131	-2.93	$4.52M	$0.0005324	$0.0005047	$971.95K	$4.54M	$4.52M
2213	Digits DAO DIGITS	$0.005683 ₿0.00000011	0.78	$4.49M ₿94.57	$0.01084 ₿0.00000011	$0.01072 ₿0.00000011	$1.43K ₿0.21	$5.68M ₿119.6	$4.49M ₿94.57
2215	Inspect INSP	$0.005602 ₿0.0000026	-8.64	$4.47M ₿522.5	$0.006132 ₿0.0000029	$0.005311 ₿0.0000025	$437.7K ₿98.88	$5.6M ₿2.66K	$4.47M ₿522.5
2216	Symbiosis SIS	$0.05436 ₿0.0000061	0.66	$4.47M ₿378.98	$0.05535 ₿0.0000062	$0.05273 ₿0.0000059	$272.79K ₿67.79	$5.41M ₿610.79	$4.47M ₿378.98
2217	Synternet SYNT	$0.004411	-1.19	$4.47M	$0.004561	$0.004295	$30.93K	$4.96M	$4.47M
2219	Puss PUSS	$0.004463	-2.62	$4.46M	$0.004584	$0.00446	$494.27K	$4.46M	$4.46M
2220	Opus OPUS	$0.004457	-5.04	$4.46M	$0.004834	$0.004374	$236.97K	$4.46M	$4.46M
2221	Miracle Play MPT	$0.004155 ₿0.0000017	2.29	$4.46M ₿660.53	$0.004264 ₿0.0000019	$0.004051 ₿0.0000016	$279.55K ₿16.1	$12.51M ₿795.27	$4.46M ₿660.53
2222	Arianee ARIA20	$0.04144 ₿0.0000037	-3.28	$4.46M ₿108.63	$0.04298 ₿0.0000037	$0.04071 ₿0.0000036	$1.28K ₿0.02	$8.29M ₿740.58	$4.46M ₿108.63
2227	ROACORE ROA	$0.006748 ₿0.00000094	-3.51	$4.41M ₿233.6	$0.007044 ₿0.00000096	$0.006702 ₿0.00000092	$63.73K ₿12.97	$6.41M ₿899.19	$4.41M ₿233.6
2228	bemo Staked TON STTON	$1.82 ₿0.00010	2.23	$4.4M ₿0	$1.82 ₿0.00010	$1.73 ₿0.000094	$9.4 ₿2.03	$4.4M	$4.4M ₿0
2234	Adrena ADX	$0.004443	-23.70	$4.39M	$0.005832	$0.004416	$44.64K	$4.42M	$4.39M
2238	Contango TANGO	$0.008712	-6.61	$4.37M	$0.009687	$0.008709	$5.44K	$8.71M	$4.37M
2244	Electra Protocol XEP	$0.0002375 ₿0.000000014	10.97	$4.35M ₿267.76	$0.0002408 ₿0.000000018	$0.0002127 ₿0.000000014	$128.78K ₿3.06	$7.01M ₿440.06	$4.35M ₿267.76
2245	Metronome MET	$0.5027 ₿0.000022	-0.29	$4.35M ₿120.44	$0.5063 ₿0.000022	$0.4903 ₿0.000021	$4.13K ₿0.47	$7.23M ₿330.27	$4.35M ₿120.44
2249	Agave Token AGVE	$43.22 ₿0.00076	-2.16	$4.32M ₿21.42	$44.17 ₿0.00081	$42.58 ₿0.00076	$134.15 ₿0.05	$4.32M ₿77.04	$4.32M ₿21.42
2251	Premia PREMIA	$0.0821 ₿0.0000052	-14.27	$4.32M ₿198.17	$0.09608 ₿0.0000052	$0.07951 ₿0.0000051	$23.37K ₿0.32	$8.21M ₿522.61	$4.32M ₿198.17
2253	GME GME	$0.000625 ₿0.0000000069	-1.28	$4.31M ₿0	$0.0006405 ₿0.0000000076	$0.0005948 ₿0.0000000069	$1.24M ₿6.91	$4.31M ₿47.89	$4.31M ₿0
2254	Morpho eUSD MEUSD	$1.03	0.12	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2257	Pibble PIB	$0.000178 ₿0.0000000092	-4.87	$4.29M ₿202.33	$0.0001898 ₿0.0000000097	$0.0001602 ₿0.0000000091	$50.6K ₿0.32	$5.28M ₿274.31	$4.29M ₿202.33
2259	Africarare UBU	$0.01122 ₿0.00000088	-0.52	$4.28M ₿37.84	$0.01131 ₿0.00000088	$0.01122 ₿0.00000082	$135.72K ₿2.53	$11.23M ₿881.7	$4.28M ₿37.84
2263	Galaxia GXA	$0.001392 ₿0.000000033	1.38	$4.28M ₿91.32	$0.001438 ₿0.000000033	$0.001302 ₿0.000000032	$107.96K ₿14.84	$10.61M ₿257.6	$4.28M ₿91.32
2264	Mizar MZR	$0.0005616 ₿0.000000010	-12.94	$4.27M ₿45.04	$0.001074 ₿0.000000011	$0.0009308 ₿0.000000010	$2.24 ₿0.13	$5.62M ₿103.06	$4.27M ₿45.04
2266	GammaSwap GS	$0.01457	-3.69	$4.27M	$0.01514	$0.0142	$8.77K	$23.32M	$4.27M
2267	Wagmi WAGMI	$0.00232 ₿0.00000019	-2.22	$4.26M ₿303.09	$0.002373 ₿0.00000020	$0.002221 ₿0.00000018	$9.61K ₿5.7	$12.13M	$4.26M ₿303.09
2268	iMe Lab LIME	$0.005648 ₿0.0000013	-7.72	$4.26M ₿570.75	$0.006803 ₿0.0000013	$0.00542 ₿0.0000013	$261.45K ₿48.99	$5.63M ₿1.32K	$4.26M ₿570.75
2271	Pups (Bitcoin) PUPS	$0.004247	-6.03	$4.25M	$0.00458	$0.004147	$19.95K	$4.25M	$4.25M
2272	TRAC (Ordinals) TRAC	$0.2016 ₿0.000055	4.08	$4.23M ₿1.18K	$0.2025 ₿0.000063	$0.193 ₿0.000053	$2.46K ₿15.18	$4.23M ₿1.18K	$4.23M ₿1.18K
2273	ONBUFF LWA	$0.005492 ₿0.00000057	-2.79	$4.23M ₿439.39	$0.00565 ₿0.00000058	$0.005492 ₿0.00000056	$688.63K ₿4.82	$4.23M ₿439.39	$4.23M ₿439.39
2274	Dero DERO	$0.3339 ₿0.000061	-3.43	$4.23M ₿718.66	$0.3459 ₿0.000057	$0.333 ₿0.000052	$6.22K ₿2.66	$6.14M ₿1.04K	$4.23M ₿718.66
2275	Bifrost Native Coin BNC	$0.09407 ₿0.0000073	-1.16	$4.23M ₿284.77	$0.09544 ₿0.0000076	$0.09327 ₿0.0000072	$754.01K ₿4.85	$7.52M ₿584.41	$4.23M ₿284.77
2276	FROK FROK	$0.02103 ₿0.0000024	-11.57	$4.23M ₿0	$0.0238 ₿0.0000025	$0.02057 ₿0.0000024	$9.98K ₿0.74	$8.85M ₿1.04K	$4.23M ₿0
2279	Hipo Governance Token HPO	$0.005285	8.76	$4.21M	$0.005298	$0.004681	$606.43	$5.27M	$4.21M
2280	Nacho the Kat NACHO	$0.00001471	-3.12	$4.21M	$0.0000154	$0.00001465	$117.67K	$4.21M	$4.21M
2281	Australian Digital Dollar AUDD	$0.6673 ₿0.0000097	-0.12	$4.2M ₿0	$0.6685 ₿0.000010	$0.6661 ₿0.0000093	$187.21K ₿0	$4.2M	$4.2M ₿0
2282	King Protocol KING	$409.42	-3.97	$4.2M	$433.31	$401.19	$6.59K	$4.2M	$4.2M
2286	HashPack PACK	$0.007885	-3.78	$4.19M	$0.008211	$0.007827	$15.94K	$7.89M	$4.19M
2289	Freya Protocol FREYA	$0.008376	12.41	$4.19M	$0.008435	$0.007422	$22.71K	$4.59M	$4.19M
2291	Bitcoin Wizards WZRD	$0.199 ₿0.000024	80.90	$4.18M ₿0	$0.199 ₿0.000049	$0.027 ₿0.000012	$8.84 ₿20.93	$4.18M ₿523.95	$4.18M ₿0
2292	Clore.ai CLORE	$0.006712 ₿0.0000034	-4.27	$4.17M ₿1.11K	$0.007068 ₿0.0000037	$0.006636 ₿0.0000033	$1.71M ₿51.33	$4.2M ₿1.12K	$4.17M ₿1.11K
2293	Index Cooperative INDEX	$0.6117 ₿0.000087	1.56	$4.16M ₿591.82	$0.619 ₿0.000090	$0.598 ₿0.000086	$94.28K ₿8.2	$5.73M ₿879.79	$4.16M ₿591.82
2296	Vader VADER	$0.004161	-3.89	$4.15M	$0.004349	$0.003993	$302.68K	$4.15M	$4.15M
2299	JetTon Games JETTON	$0.08202 ₿0.000045	-0.22	$4.14M ₿0	$0.08276 ₿0.000046	$0.08124 ₿0.000041	$89.19K ₿24.88	$6.57M ₿4.53K	$4.14M ₿0
2300	Valinity VY	$0.3679	1.46	$4.13M	$0.3687	$0.3626	$24.66	$5.21M	$4.13M
2301	Zclassic ZCL	$0.3981 ₿0.0000011	-7.72	$4.13M ₿10.75	$0.4442 ₿0.0000011	$0.3832 ₿0.0000011	$252.49 ₿0.19	$4.13M ₿13.27	$4.13M ₿10.75
2302	Solarcoin SLR	$0.06362 ₿0.00000034	-3.55	$4.12M ₿22.13	$0.066 ₿0.00000034	$0.06311 ₿0.00000033	$2.57K ₿0	$6.24B ₿33.49K	$4.12M ₿22.13
2303	Odos ODOS	$0.002576	-1.64	$4.12M	$0.00271	$0.002502	$619.25K	$25.77M	$4.12M
2305	Steem Dollars SBD	$0.5094 ₿0.000065	-0.01	$4.12M ₿866.08	$0.5136 ₿0.000067	$0.5087 ₿0.000065	$1.45M ₿13.91	$4.12M	$4.12M ₿866.08
2307	UniCrypt UNCX	$113.6 ₿0.0046	-4.43	$4.11M ₿168.46	$442.83 ₿0.0048	$422.11 ₿0.0046	$1.14K ₿0.25	$5.41M ₿221.97	$4.11M ₿168.46
2309	Baanx BXX	$0.0164 ₿0.0000024	6.98	$4.1M ₿84.99	$0.01642 ₿0.0000030	$0.01495 ₿0.0000023	$16.88K ₿16.82	$4.1M ₿588.36	$4.1M ₿84.99
2310	Joule JOULE	$0.004885	-1.42	$4.1M	$0.004968	$0.004815	$5.88K	$4.13M	$4.1M
2314	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	-4.33	$4.08M ₿552.55	$0.000000000044 ₿0.0000000000000090	$0.000000000042 ₿0.0000000000000082	$67.25K ₿31.87	$4.08M ₿570.61	$4.08M ₿552.55
2315	BMX BMX	$1.46 ₿0.000029	-2.22	$4.07M ₿35.4	$1.5 ₿0.000031	$1.43 ₿0.000029	$2.13K ₿1.08	$4.07M ₿296.08	$4.07M ₿35.4
2318	StakeWise SWISE	$0.00539 ₿0.00000048	6.27	$4.07M ₿204.21	$0.00539 ₿0.00000048	$0.004677 ₿0.00000047	$1.26K ₿0.01	$5.39M ₿481.2	$4.07M ₿204.21
2319	Parrot USD PAI	$0.97 ₿0.000014	0.16	$4.06M ₿60.81	$0.975 ₿0.000015	$0.9249 ₿0.000014	$229.12 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2321	Sovrun SOVRN	$0.004857	-4.65	$4.05M	$0.005104	$0.004715	$15.49K	$4.36M	$4.05M
2324	Djed DJED	$1 ₿0.000014	-1.72	$4.03M ₿58.65	$1.03 ₿0.000014	$0.9891 ₿0.000014	$378.48K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2325	KYVE Network KYVE	$0.003608 ₿0.0000012	-4.68	$4.03M ₿678.3	$0.003786 ₿0.0000013	$0.00356 ₿0.0000012	$14.55K ₿0.55	$4.61M ₿1.39K	$4.03M ₿678.3
2327	Stafi FIS	$0.02592 ₿0.000010	-14.30	$4.02M ₿1.5K	$0.03025 ₿0.000010	$0.02545 ₿0.000010	$4.05M ₿75.1	$4.02M ₿1.5K	$4.02M ₿1.5K
2329	xSUSHI XSUSHI	$0.5154 ₿0.000030	-1.58	$4.02M ₿679.08	$0.5237 ₿0.000032	$0.4886 ₿0.000030	$2.27K ₿0.16	$4.02M ₿679.08	$4.02M ₿679.08
2330	PAW PAW	$0.000000004005 ₿0.00000000000023	-6.29	$4.01M ₿98.55	$0.000000004327 ₿0.00000000000024	$0.000000003955 ₿0.00000000000023	$75.38K ₿9.54	$4.01M ₿232.66	$4.01M ₿98.55
2332	Partisia Blockchain MPC	$0.01 ₿0.0000056	-1.61	$4M ₿0	$0.01021 ₿0.0000058	$0.00999 ₿0.0000054	$1.37K ₿37.7	$5.9M	$4M ₿0
2334	PaLM AI PALM	$0.0519 ₿0.000012	-4.25	$4M ₿972.22	$0.05461 ₿0.000013	$0.04893 ₿0.000012	$25.87K ₿17.56	$4M ₿972.22	$4M ₿972.22
2335	UPCX UPC	$0.9644 ₿0.000034	-2.92	$4M ₿37.6	$0.9984 ₿0.000034	$0.961 ₿0.000032	$585.57K ₿13.51	$752.5M ₿26.92K	$4M ₿37.6
2337	Veno Finance VNO	$0.00767 ₿0.0000020	2.15	$4.01M ₿984.24	$0.008434 ₿0.0000020	$0.007459 ₿0.0000019	$32.42K ₿2.18	$14.52M ₿3.81K	$4.01M ₿984.24
2338	Basenji BENJI	$0.003984 ₿0.00000075	-3.39	$3.98M ₿0	$0.004124 ₿0.00000091	$0.003852 ₿0.00000072	$198.51K ₿48.72	$3.98M ₿757.34	$3.98M ₿0
2341	Wrapped XRP (Universal) UXRP	$2.04	0.61	$3.98M	$2.04	$1.97	$354.81K	$3.98M	$3.98M
2342	Tectonic TONIC	$0.00000001476 ₿0.0000000000019	-0.99	$3.95M ₿478.55	$0.00000001501 ₿0.0000000000019	$0.00000001446 ₿0.0000000000018	$10.77K ₿0.95	$7.38M ₿954.12	$3.95M ₿478.55
2345	Polaris Share POLA	$0.007322 ₿0.00000063	-0.62	$3.95M ₿277.28	$0.007518 ₿0.00000068	$0.007232 ₿0.00000062	$22.63K ₿19.93	$33.68M ₿2.92K	$3.95M ₿277.28
2346	VNX Gold VNXAU	$135.6 ₿0.0011	0.01*	$3.95M ₿11.16	$136.19 ₿0.0011	$134.99 ₿0.0010	$175.98K ₿1.66	$3.95M ₿11.16	$3.95M ₿11.16
2347	Alvara Protocol ALVA	$0.0474 ₿0.000010	-12.47	$3.95M ₿43.68	$0.05415 ₿0.000011	$0.04678 ₿0.000010	$99.07K ₿2.5	$9.43M ₿2.04K	$3.95M ₿43.68
2352	Kwenta KWENTA	$7.39 ₿0.0018	-3.63	$3.93M ₿1.01K	$7.67 ₿0.0021	$7.17 ₿0.0018	$66.29 ₿6.19	$5.9M ₿1.51K	$3.93M ₿1.01K
2354	Good Person Coin GPCX	$0.0007 ₿0.000000014	-0.01*	$3.93M ₿81.28	$0.0007001 ₿0.000000014	$0.0007 ₿0.000000013	$42.17 ₿0.11	$7M ₿144.85	$3.93M ₿81.28
2358	Propbase PROPS	$0.008531 ₿0.0000028	-0.26	$3.91M ₿995.45	$0.008579 ₿0.0000035	$0.008488 ₿0.0000028	$1.97M ₿17.69	$10.24M ₿3.47K	$3.91M ₿995.45
2360	Solcasino Token SCS	$0.001185 ₿0.00000029	-0.93	$3.9M ₿937.8	$0.001205 ₿0.00000031	$0.001167 ₿0.00000028	$3.01K ₿9.34	$3.9M ₿2.05K	$3.9M ₿937.8
2362	Thetanuts Finance NUTS	$0.001454	0.08	$3.89M	$0.001457	$0.00144	$96.15K	$14.55M	$3.89M
2363	mETH Protocol COOK	$0.004058	-0.74	$3.89M	$0.004102	$0.004045	$208.5K	$20.27M	$3.89M
2364	Media Licensing Token MLT	$0.02659 ₿0.0000027	-0.49	$3.89M ₿403.05	$0.02675 ₿0.0000032	$0.02598 ₿0.0000027	$21.23K ₿21.95	$5.32M ₿550.61	$3.89M ₿403.05
2365	r/CryptoCurrency Moons MOON	$0.05035 ₿0.0000040	4.30	$3.89M ₿324.53	$0.05225 ₿0.0000042	$0.04644 ₿0.0000039	$27.56K ₿2	$3.93M ₿324.53	$3.89M ₿324.53
2368	ChainSwap CSWAP	$0.004066 ₿0.0000019	-5.00	$3.87M ₿0	$0.004298 ₿0.0000021	$0.003951 ₿0.0000017	$2.51K ₿40.57	$4.07M ₿1.9K	$3.87M ₿0
2369	Aura Finance AURA	$0.07785 ₿0.000010	-10.21	$3.87M ₿487.72	$0.08671 ₿0.000011	$0.07736 ₿0.000010	$11.68K ₿0.47	$6.51M ₿748.66	$3.87M ₿487.72
2371	Sovryn SOV	$0.07751 ₿0.000034	-3.87	$3.86M ₿2.07K	$0.08064 ₿0.000035	$0.07376 ₿0.000033	$36.13K ₿5.79	$7.73M ₿3.46K	$3.86M ₿2.07K
2373	Trustswap SWAP	$0.03845 ₿0.0000031	-2.35	$3.85M ₿316.49	$0.03957 ₿0.0000032	$0.03815 ₿0.0000030	$121.35K ₿4.76	$3.85M ₿316.49	$3.85M ₿316.49
2374	Defactor REAL	$0.01288 ₿0.0000027	0.86	$3.84M ₿310.35	$0.01304 ₿0.0000028	$0.01277 ₿0.0000026	$64.71K ₿7.21	$3.87M ₿816.11	$3.84M ₿310.35
2377	Based ETH BSDETH	$3,296.1 ₿0.050	-3.52	$3.84M ₿0	$3,419.82 ₿0.052	$3,214.61 ₿0.050	$339.46K ₿5.57	$3.84M	$3.84M ₿0
2380	Gelato GEL	$0.01423 ₿0.0000073	-4.63	$3.82M ₿1.76K	$0.01493 ₿0.0000076	$0.01365 ₿0.0000073	$156.68K ₿7.8	$5.99M ₿3.08K	$3.82M ₿1.76K
2382	Lifeform LFT	$0.0062	0.15	$3.82M	$0.0062	$0.006191	$33K	$6.2M	$3.82M
2383	Evercraft Ecotechnologies ECET	$0.005535	0.01*	$3.82M	$0.005535	$0.005535	$5	$4.37M	$3.82M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}