Page de résultats 13 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2075	xSUSHI XSUSHI	$0.7774 ₿0.000030	12.05	$6.08M ₿679.08	$0.8146 ₿0.000032	$0.6938 ₿0.000030	$17.33K ₿0.16	$6.08M ₿679.08	$6.08M ₿679.08
2076	pSTAKE Finance PSTAKE	$0.01208 ₿0.0000017	6.12	$6.04M ₿814.07	$0.0124 ₿0.0000019	$0.01138 ₿0.0000017	$4.64M ₿18.89	$6.04M ₿884.86	$6.04M ₿814.07
2079	King Protocol KING	$595.61	8.67	$6.02M	$626.66	$545.67	$150.38K	$6.02M	$6.02M
2081	Alien Base ALB	$0.02726 ₿0.000000096	2.19	$6M ₿18.61	$0.02866 ₿0.00000010	$0.02575 ₿0.000000090	$130.15K ₿0.4	$11.71M ₿21.02	$6M ₿18.61
2084	CEEK Smart VR Token CEEK	$0.005946 ₿0.0000010	8.05	$5.92M ₿910.32	$0.00612 ₿0.0000010	$0.005498 ₿0.0000010	$247.24K ₿38.25	$5.95M ₿1.05K	$5.92M ₿910.32
2086	Chronobank TIME	$8.3 ₿0.00047	3.74	$5.89M ₿339.51	$8.31 ₿0.00056	$7.99 ₿0.00043	$174.8K ₿31.65	$5.89M ₿339.51	$5.89M ₿339.51
2088	Streamr DATA	$0.007694 ₿0.0000010	10.17	$5.91M ₿833.95	$0.008009 ₿0.0000011	$0.006983 ₿0.0000010	$3.74M ₿43.02	$7.71M ₿1.09K	$5.91M ₿833.95
2089	Balanced Dollars BNUSD	$0.9932 ₿0.000011	-0.57	$5.9M ₿46.78	$1.02 ₿0.000011	$0.9895 ₿0.000011	$106.71K ₿1.06	$5.9M ₿235.23	$5.9M ₿46.78
2091	bemo Staked TON STTON	$2.29 ₿0.00010	9.19	$5.87M ₿0	$2.3 ₿0.00010	$2.09 ₿0.000094	$3.31K ₿2.03	$5.87M	$5.87M ₿0
2093	Vaiot VAI	$0.01485 ₿0.0000041	20.84	$5.83M ₿1.32K	$0.0151 ₿0.0000045	$0.01221 ₿0.0000041	$264.82K ₿22.35	$5.94M ₿1.65K	$5.83M ₿1.32K
2094	HashPack PACK	$0.0114	10.71	$5.82M	$0.0116	$0.01029	$46.87K	$11.4M	$5.82M
2095	Sovrun SOVRN	$0.007001	7.73	$5.83M	$0.007158	$0.006499	$115.2K	$6.28M	$5.83M
2096	Spectra SPECTRA	$0.013	6.26	$5.82M	$0.01393	$0.01215	$20.15K	$9.07M	$5.82M
2098	Pups (Bitcoin) PUPS	$0.005875	16.58	$5.84M	$0.005957	$0.004869	$84.63K	$5.84M	$5.84M
2099	Hipo Governance Token HPO	$0.007296	15.04	$5.81M	$0.007414	$0.006342	$148.13	$7.27M	$5.81M
2101	BIDZ Coin BIDZ	$0.002978 ₿0.00000020	3.84	$5.81M ₿204.53	$0.003248 ₿0.00000023	$0.002788 ₿0.00000019	$15.26K ₿1.16	$38.27M ₿2.85K	$5.81M ₿204.53
2102	iMe Lab LIME	$0.00768 ₿0.0000013	3.94	$5.8M ₿570.75	$0.007799 ₿0.0000013	$0.007389 ₿0.0000013	$322.35K ₿48.99	$7.65M ₿1.32K	$5.8M ₿570.75
2103	Patriot PATRIOT	$0.0005807	13.60	$5.81M	$0.0005928	$0.0004956	$166.89K	$5.81M	$5.81M
2104	GammaSwap GS	$0.01962	2.88	$5.81M	$0.02042	$0.01893	$9.98K	$31.41M	$5.81M
2105	Wirex WXT	$0.002504 ₿0.00000011	1.22	$5.76M ₿264.34	$0.002576 ₿0.00000011	$0.002448 ₿0.00000011	$265.32K ₿22.9	$25.05M ₿1.15K	$5.76M ₿264.34
2106	Hawk HAWK	$0.00007786	-1.07	$5.8M	$0.0000799	$0.00007776	$6.44K	$6.23M	$5.8M
2107	Streamr XDATA XDATA	$0.008295 ₿0.0000011	12.68	$5.78M ₿766.29	$0.008424 ₿0.0000011	$0.007092 ₿0.0000010	$381.93 ₿5.75	$8.19M ₿1.09K	$5.78M ₿766.29
2108	PLAYA3ULL GAMES 3ULL	$0.0003709 ₿0.000000044	7.61	$5.78M ₿421.62	$0.0003872 ₿0.000000046	$0.00034 ₿0.000000043	$655.24K ₿10.03	$5.79M ₿423.03	$5.78M ₿421.62
2109	JetTon Games JETTON	$0.1131 ₿0.000045	4.63	$5.78M ₿0	$0.1136 ₿0.000046	$0.1081 ₿0.000041	$54.25K ₿24.88	$9.14M ₿4.53K	$5.78M ₿0
2110	COAL COAL	$0.2755	130.52	$5.8M	$0.3356	$0.1018	$900.5K	$5.8M	$5.8M
2113	AstraAI ASTRA	$0.5737 ₿0.000042	1.02	$5.74M ₿0	$0.6684 ₿0.000044	$0.5451 ₿0.000042	$158.53K ₿0.23	$5.74M ₿428.51	$5.74M ₿0
2114	Divergence Protocol DIVER	$0.008683 ₿0.00000029	0.16	$5.76M ₿36.9	$0.008872 ₿0.00000030	$0.008588 ₿0.00000029	$61.84K ₿3.72	$8.72M ₿297.9	$5.76M ₿36.9
2116	Arianee ARIA20	$0.05337 ₿0.0000037	7.71	$5.74M ₿108.63	$0.05442 ₿0.0000037	$0.04955 ₿0.0000036	$52.27 ₿0.02	$10.68M ₿740.58	$5.74M ₿108.63
2117	Nuvola Digital NVL	$0.3363	10.10	$5.72M	$0.3458	$0.301	$3.37K	$7.07M	$5.72M
2118	Veno Finance VNO	$0.01096 ₿0.0000020	4.54	$5.7M ₿984.24	$0.01143 ₿0.0000020	$0.01048 ₿0.0000019	$32.6K ₿2.18	$20.7M ₿3.81K	$5.7M ₿984.24
2119	RCH Token RCH	$0.2136	5.76	$5.72M	$0.2177	$0.2014	$372.37K	$5.75M	$5.72M
2120	Laqira Protocol LQR	$0.06417 ₿0.00000040	7.33	$5.69M ₿0	$0.06987 ₿0.00000040	$0.05813 ₿0.00000038	$452.31K ₿0.2	$160.6M ₿4.04K	$5.69M ₿0
2122	Tectonic TONIC	$0.00000002117 ₿0.0000000000019	-0.19	$5.66M ₿478.55	$0.0000000219 ₿0.0000000000019	$0.00000002099 ₿0.0000000000018	$52.49K ₿0.95	$10.59M ₿954.12	$5.66M ₿478.55
2123	Orion Protocol ORN	$0.164 ₿0.000031	48.87	$5.66M ₿1.08K	$0.1935 ₿0.000033	$0.1096 ₿0.000030	$53.78K ₿168.01	$16.43M ₿3.13K	$5.66M ₿1.08K
2131	EDUM EDUM	$0.1623 ₿0.000014	0.67	$5.59M ₿30.81	$0.1626 ₿0.000014	$0.1612 ₿0.000014	$40.21K ₿3.46	$81.16M ₿21.87K	$5.59M ₿30.81
2132	Stratos STOS	$0.08079 ₿0.000018	14.80	$3.9M ₿1.16K	$0.0826 ₿0.000019	$0.0693 ₿0.000018	$177.6K ₿1.98	$8.08M ₿1.86K	$3.9M ₿1.16K
2135	Propbase PROPS	$0.01232 ₿0.0000028	11.77	$5.56M ₿995.45	$0.01344 ₿0.0000035	$0.01083 ₿0.0000028	$4.1M ₿17.69	$14.78M ₿3.47K	$5.56M ₿995.45
2136	QBX QBX	$0.004021	10.39	$5.55M	$0.004671	$0.003593	$75.53K	$5.55M	$5.55M
2137	Financie Token FNCT	$0.001457 ₿0.000000066	11.57	$5.54M ₿0	$0.001493 ₿0.000000069	$0.001306 ₿0.000000064	$135.64K ₿3.73	$29.07M ₿1.33K	$5.54M ₿0
2139	Chain Games CHAIN	$0.01449 ₿0.00000025	9.45	$5.5M ₿86.22	$0.01499 ₿0.00000025	$0.01255 ₿0.00000023	$60.68K ₿0.92	$7.15M ₿127.28	$5.5M ₿86.22
2142	PAID Network PAID	$0.0101 ₿0.0000029	-3.40	$5.47M ₿849.37	$0.01144 ₿0.0000031	$0.009858 ₿0.0000026	$182K ₿14.89	$5.94M ₿1.75K	$5.47M ₿849.37
2143	Artrade ATR	$0.004363 ₿0.00000071	6.25	$5.5M ₿1.32K	$0.004386 ₿0.00000086	$0.00409 ₿0.00000067	$499.72K ₿18.04	$5.52M ₿1.32K	$5.5M ₿1.32K
2145	Quantoz EURQ EURQ	$1.16	0.31	$5.5M	$1.16	$1.15	$10.75M	$17.36M	$5.5M
2146	HUSD HUSD	$0.02924 ₿0.0000011	-2.89	$5.49M ₿212.52	$0.03083 ₿0.0000011	$0.02917 ₿0.0000011	$7.45 ₿0.24	$5.49M ₿212.52	$5.49M ₿212.52
2147	Aleph Zero AZERO	$0.01802 ₿0.000013	50.31	$5.45M ₿4.3K	$0.01941 ₿0.000014	$0.01194 ₿0.000013	$1.44M ₿39.47	$9.37M ₿4.98K	$5.45M ₿4.3K
2148	SNAP $NAP	$0.00000335 ₿0.00000000010	5.39	$5.49M ₿0	$0.000003409 ₿0.00000000011	$0.000003159 ₿0.00000000010	$609.19K ₿27.56	$5.49M	$5.49M ₿0
2150	MANEKI MANEKI	$0.0006189	6.98	$5.5M	$0.0006341	$0.0005727	$2.01M	$5.52M	$5.5M
2151	Sentinel P2P	$0.0001722 ₿0.000000025	25.01	$5.68M ₿458.68	$0.0001943 ₿0.000000026	$0.0001347 ₿0.000000025	$182.21K ₿4.09	$5.83M ₿701.54	$5.68M ₿458.68
2153	Mysterium MYST	$0.1667 ₿0.0000028	4.91	$5.41M ₿92.42	$0.169 ₿0.0000029	$0.158 ₿0.0000026	$8.67K ₿1.63	$5.41M ₿92.42	$5.41M ₿92.42
2154	KIRA Network KEX	$0.02442 ₿0.0000011	205.63	$5.47M ₿259.83	$0.07298 ₿0.0000012	$0.007975 ₿0.0000011	$1.25K ₿5.51	$7.33M ₿347.99	$5.47M ₿259.83
2158	Nacho the Kat NACHO	$0.00001887	3.91	$5.41M	$0.00002014	$0.0000179	$141.62K	$5.41M	$5.41M
2161	Bytecoin BCN	$0.00002928 ₿0.00000000048	8.50	$5.39M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002599 ₿0.00000000046	$94.52 ₿0.25	$5.39M ₿88.38	$5.39M ₿88.35
2165	BasedAI BASEDAI	$0.1497 ₿0.00015	6.34	$5.37M ₿0	$0.1771 ₿0.00015	$0.1381 ₿0.00014	$40.34K ₿56.24	$5.37M ₿5.36K	$5.37M ₿0
2166	LORDS LORDS	$0.0258 ₿0.0000023	13.69	$5.34M ₿289.36	$0.0258 ₿0.0000024	$0.02199 ₿0.0000020	$30.72K ₿4.34	$7.73M ₿1.15K	$5.34M ₿289.36
2169	VON VON	$0.00002027	-0.84	$5.32M	$0.00002061	$0.00002	$362.36K	$20.28M	$5.32M
2171	PeiPei PEIPEI	$0.0000000126	7.66	$5.32M	$0.00000001296	$0.00000001155	$1.42M	$5.32M	$5.32M
2174	Bitcoin Diamond BCD	$0.02816 ₿0.0000019	4.05	$5.3M ₿366.15	$0.02835 ₿0.0000019	$0.02696 ₿0.0000018	$539.38 ₿0.58	$5.3M ₿408.66	$5.3M ₿366.15
2175	Premia PREMIA	$0.1024 ₿0.0000052	-5.24	$5.33M ₿198.17	$0.118 ₿0.0000052	$0.09632 ₿0.0000051	$25.46K ₿0.32	$10.25M ₿522.61	$5.33M ₿198.17
2176	Volt Inu VOLT	$0.00000008494 ₿0.0000000000076	5.16	$5.29M ₿478.45	$0.00000008588 ₿0.0000000000083	$0.00000008046 ₿0.0000000000076	$295.47K ₿68.96	$5.86M ₿530.22	$5.29M ₿478.45
2179	TRAC (Ordinals) TRAC	$0.2509 ₿0.000055	1.66	$5.27M ₿1.18K	$0.2509 ₿0.000063	$0.2458 ₿0.000053	$53.64K ₿15.18	$5.27M ₿1.18K	$5.27M ₿1.18K
2181	HyperChainX HPX	$0.005288 ₿0.000000012	2.16	$5.29M ₿8.26	$0.005292 ₿0.000000012	$0.00506 ₿0.000000011	$53.81K ₿1.73	$5.29M ₿11.69	$5.29M ₿8.26
2182	Hydranet HDN	$0.02574 ₿0.00000069	-0.43	$5.27M ₿111.84	$0.02598 ₿0.00000073	$0.02535 ₿0.00000068	$142.57K ₿1.52	$7.72M ₿208.86	$5.27M ₿111.84
2188	Base God TYBG	$0.00004268 ₿0.0000000038	18.07	$5.23M ₿474.67	$0.0000447 ₿0.0000000041	$0.00003615 ₿0.0000000035	$141.59K ₿16.99	$5.23M ₿474.67	$5.23M ₿474.67
2189	TEDDY BEAR BEAR	$0.000000005284 ₿0.00000000000034	-0.35	$5.25M ₿0	$0.000000006254 ₿0.00000000000038	$0.000000005059 ₿0.00000000000032	$62.06K ₿13.59	$5.25M ₿337.06	$5.25M ₿0
2190	ParallelAI PAI	$0.05235	-0.96	$5.24M	$0.05461	$0.05095	$153.91K	$5.24M	$5.24M
2191	Binance-Peg EOS EOS	$0.3045 ₿0.000015	16.01	$5.23M ₿0	$0.3389 ₿0.000015	$0.2625 ₿0.000014	$13.73K ₿0.34	$5.23M	$5.23M ₿0
2193	HyperGPT HGPT	$0.006377 ₿0.0000013	23.06	$5.2M ₿469.21	$0.006666 ₿0.0000014	$0.005142 ₿0.0000011	$859.35K ₿189.24	$6.37M ₿1.32K	$5.2M ₿469.21
2194	Tarot TAROT	$0.07673 ₿0.0000035	7.00	$5.19M ₿0	$0.07774 ₿0.0000035	$0.07121 ₿0.0000033	$95.8K ₿3.38	$7.67M ₿355	$5.19M ₿0
2196	Juno Network JUNO	$0.06528 ₿0.0000038	7.98	$5.19M ₿303.09	$0.06707 ₿0.0000040	$0.06023 ₿0.0000037	$15.52K ₿2.25	$6.89M ₿402.68	$5.19M ₿303.09
2197	Extra Finance EXTRA	$0.01396 ₿0.0000023	5.98	$5.22M ₿456.81	$0.01417 ₿0.0000024	$0.01316 ₿0.0000022	$6.52K ₿6.52	$12.21M ₿2.24K	$5.22M ₿456.81
2199	Swarm Markets SMT	$0.05827 ₿0.000015	15.52	$5.17M ₿1.13K	$0.05951 ₿0.000015	$0.04939 ₿0.000014	$90.86K ₿15.46	$8.84M ₿3.66K	$5.17M ₿1.13K
2201	Botto BOTTO	$0.1048 ₿0.000017	6.35	$5.12M ₿767.17	$0.1056 ₿0.000019	$0.09861 ₿0.000017	$59.53K ₿16.53	$9.81M ₿1.74K	$5.12M ₿767.17
2205	Aladdin DAO ALD	$0.03451 ₿0.00000088	7.80	$5.16M ₿132.71	$0.03483 ₿0.00000094	$0.03192 ₿0.00000082	$21.14K ₿26.55	$5.17M ₿132.85	$5.16M ₿132.71
2206	SwarmNode.ai SNAI	$0.005145	4.11	$5.14M	$0.00589	$0.004942	$1.19M	$5.14M	$5.14M
2208	Cellframe CELL	$0.1717 ₿0.000015	16.27	$5.11M ₿458.79	$0.173 ₿0.000016	$0.1477 ₿0.000015	$514.72K ₿12.77	$5.11M ₿473.93	$5.11M ₿458.79
2209	Relend USDC REUSDC	$1.1	0.19	$5.12M	$1.1	$1.1	$19.55	$5.12M	$5.12M
2211	VNX Swiss Franc VCHF	$1.25 ₿0.000016	1.17	$5.08M ₿25.67	$1.3 ₿0.000016	$1.23 ₿0.000015	$713.63K ₿0.36	$5.08M ₿25.67	$5.08M ₿25.67
2213	Trustswap SWAP	$0.05089 ₿0.0000031	2.79	$5.08M ₿316.49	$0.05224 ₿0.0000032	$0.04942 ₿0.0000030	$173.94K ₿4.76	$5.08M ₿316.49	$5.08M ₿316.49
2214	Lion Cat LCAT	$0.009825	1.15	$5.08M	$0.009944	$0.009632	$21.68K	$5.9M	$5.08M
2215	Vertcoin VTC	$0.06933 ₿0.00000073	6.02	$5.08M ₿51.16	$0.07357 ₿0.00000074	$0.06523 ₿0.00000071	$20.49K ₿0.36	$5.08M ₿62.17	$5.08M ₿51.16
2216	Soil SOIL	$0.1136 ₿0.000042	-0.34	$5.07M ₿298.31	$0.115 ₿0.000045	$0.1135 ₿0.000038	$138.52K ₿10.9	$11.37M ₿4.24K	$5.07M ₿298.31
2217	Ribbon Finance RBN	$0.06009 ₿0.000025	18.34	$5.07M ₿24.34K	$0.06439 ₿0.000025	$0.05078 ₿0.000024	$1.43K ₿82.44	$60.1M ₿25.38K	$5.07M ₿24.34K
2218	WATCoin WATC	$0.0001019	1.00	$5.06M	$0.0001019	$0.0001009	$60.83K	$5.61M	$5.06M
2219	Clore.ai CLORE	$0.008295 ₿0.0000034	6.46	$5.02M ₿1.11K	$0.008902 ₿0.0000037	$0.007407 ₿0.0000033	$1.86M ₿51.33	$5.05M ₿1.12K	$5.02M ₿1.11K
2220	ONBUFF LWA	$0.00655 ₿0.00000057	4.66	$5.04M ₿439.39	$0.006551 ₿0.00000058	$0.006247 ₿0.00000056	$842.82K ₿4.82	$5.04M ₿439.39	$5.04M ₿439.39
2222	Steem Dollars SBD	$0.5811 ₿0.000065	16.45	$5.01M ₿866.08	$0.5685 ₿0.000067	$0.4966 ₿0.000065	$1.25M ₿13.91	$5.01M	$5.01M ₿866.08
2227	r/CryptoCurrency Moons MOON	$0.06315 ₿0.0000040	1.20	$4.88M ₿324.53	$0.06576 ₿0.0000042	$0.0621 ₿0.0000039	$5.23K ₿2	$4.93M ₿324.53	$4.88M ₿324.53
2228	Puss PUSS	$0.005005	2.81	$5M	$0.005013	$0.004867	$656.01K	$5M	$5M
2229	Artyfact ARTY	$0.219 ₿0.000015	13.58	$5M ₿203.67	$0.2228 ₿0.000016	$0.1928 ₿0.000015	$2.85M ₿24.94	$5.44M ₿389.05	$5M ₿203.67
2230	Africarare UBU	$0.01311 ₿0.00000088	-0.14	$5M ₿37.84	$0.01319 ₿0.00000088	$0.01299 ₿0.00000082	$94.16K ₿2.53	$13.11M ₿881.7	$5M ₿37.84
2232	Plugin PLI	$0.01214 ₿0.00000048	11.71	$4.98M ₿72.64	$0.01227 ₿0.00000049	$0.01084 ₿0.00000046	$115.06K ₿2.79	$6.07M ₿239.93	$4.98M ₿72.64
2235	Toby ToadGod TOBY	$0.00000001317 ₿0.00000000000057	5.88	$4.98M ₿0	$0.00000001359 ₿0.00000000000072	$0.0000000123 ₿0.00000000000052	$9.12K ₿5.76	$5.53M ₿245.75	$4.98M ₿0
2238	Nolus NLS	$0.006924 ₿0.00000078	2.11	$4.95M ₿173.89	$0.006934 ₿0.00000079	$0.006732 ₿0.00000073	$152.26K ₿0.36	$6.33M ₿692.78	$4.95M ₿173.89
2239	CrossFi XFI	$0.1167 ₿0.000012	0.60	$4.94M ₿0	$0.1207 ₿0.000013	$0.1159 ₿0.000011	$328.16K ₿2.37	$44.26M	$4.94M ₿0
2240	Valinity VY	$0.4356	6.73	$4.94M	$0.4376	$0.4043	$208.05	$6.17M	$4.94M
2241	Joule JOULE	$0.006187	7.71	$4.93M	$0.006294	$0.005738	$14.5K	$4.97M	$4.93M
2242	Odos ODOS	$0.003072	4.40	$4.92M	$0.003248	$0.00293	$637.3K	$30.75M	$4.92M
2245	Ledger AI LEDGER	$0.002287	-3.47	$4.93M	$0.002447	$0.002274	$16.42K	$7.19M	$4.93M
2246	TRUF.Network TRUF	$0.01158 ₿0.0000091	2.37	$4.89M ₿0	$0.01193 ₿0.0000098	$0.01116 ₿0.0000087	$420.71K ₿252.56	$11.57M	$4.89M ₿0
2247	bitsCrunch Token BCUT	$0.008044 ₿0.0000034	1.35	$4.91M ₿190.74	$0.008416 ₿0.0000035	$0.007687 ₿0.0000034	$457.58K ₿3.26	$8.05M ₿3.44K	$4.91M ₿190.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}