Page de résultats 13 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1410	MMX MMX	$0.07161 ₿0.000031	51.16	$11.38M ₿0	$0.07193 ₿0.000031	$0.04063 ₿0.000030	$47.66K ₿0.12	$35.8M ₿4.76K	$11.38M ₿0
1411	Africarare UBU	$0.0177 ₿0.00000088	-0.06	$11.38M ₿37.84	$0.01777 ₿0.00000088	$0.01765 ₿0.00000082	$83.18K ₿2.53	$17.7M ₿881.7	$11.38M ₿37.84
1413	Goldcoin GLC	$0.0099 ₿0.00000013	-3.98	$11.35M ₿150.84	$0.0104 ₿0.00000013	$0.009667 ₿0.00000012	$2.63 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1414	OPEN Ticketing Ecosystem OPN	$0.0004878 ₿0.000000045	-0.67	$11.19M ₿284.09	$0.000519 ₿0.000000057	$0.0004737 ₿0.000000044	$7.38K ₿5.25	$11.19M ₿284.09	$11.19M ₿284.09
1415	Port3 Network PORT3	$0.02286 ₿0.0000032	-1.89	$11.31M ₿353.92	$0.02339 ₿0.0000034	$0.02284 ₿0.0000032	$1.25M ₿90.34	$22.87M ₿3.26K	$11.31M ₿353.92
1416	Book of Ethereum BOOE	$0.113	-7.57	$11.31M	$0.1252	$0.1121	$158.27K	$11.31M	$11.31M
1418	AirSwap AST	$0.05489 ₿0.0000023	39.88	$11.4M ₿482.62	$0.0644 ₿0.0000024	$0.03894 ₿0.0000023	$9.57M ₿63.31	$27.44M ₿1.19K	$11.4M ₿482.62
1419	BeethovenX sFTMX SFTMX	$0.5678 ₿0.000016	-5.55	$11.27M ₿376.79	$0.6145 ₿0.000016	$0.5678 ₿0.000015	$5.74K ₿3.97	$11.27M ₿354.12	$11.27M ₿376.79
1420	WeFi WFI	$0.4901	-0.98	$11.24M	$0.4974	$0.4901	$800.31K	$490.16M	$11.24M
1422	Hathor HTR	$0.02417 ₿0.0000016	-17.38	$11.19M ₿421.59	$0.02944 ₿0.0000017	$0.02417 ₿0.0000016	$389.41K ₿12.73	$21.06M ₿1.46K	$11.19M ₿421.59
1423	Aleph ALEPH	$0.06011 ₿0.0000034	-5.31	$11.21M ₿649.95	$0.06411 ₿0.0000046	$0.06 ₿0.0000029	$436.96K ₿175.09	$30.07M ₿1.74K	$11.21M ₿649.95
1424	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01317 ₿0.00000014	$0.006877 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1426	Bitrue Coin BTR	$0.03386 ₿0.00000088	0.73	$11.17M ₿253.71	$0.03459 ₿0.00000089	$0.03361 ₿0.00000084	$823.08K ₿159.75	$27.14M ₿705.8	$11.17M ₿253.71
1428	Tensorplex Staked TAO STTAO	$389.54 ₿0.0092	-2.28	$11.13M ₿226.01	$406.67 ₿0.0093	$387.47 ₿0.0080	$151.83K ₿3.54	$11.13M ₿226.01	$11.13M ₿226.01
1429	Flamingo Finance FLM	$0.0205 ₿0.0000019	3.47	$11.09M ₿1.13K	$0.021 ₿0.0000021	$0.01901 ₿0.0000019	$5.28M ₿271.31	$11.09M ₿1.13K	$11.09M ₿1.13K
1430	Lumoz MOZ	$0.009415	-0.62	$11.15M	$0.01133	$0.009316	$8.41M	$93.46M	$11.15M
1431	Velas VLX	$0.004104 ₿0.00000022	-1.77	$11.11M ₿580.39	$0.004183 ₿0.00000023	$0.00408 ₿0.00000021	$264.76K ₿15.52	$11.11M ₿580.39	$11.11M ₿580.39
1432	Skey Network SKEY	$0.01537 ₿0.00000071	-5.57	$11.08M ₿202.75	$0.01658 ₿0.00000071	$0.01499 ₿0.00000067	$190.2K ₿3.49	$15.38M ₿712.8	$11.08M ₿202.75
1434	Agoras: Tau Net AGRS	$0.6133 ₿0.000065	-2.46	$11.05M ₿1.2K	$0.7097 ₿0.000069	$0.6138 ₿0.000059	$48.83K ₿3.06	$25.78M ₿2.8K	$11.05M ₿1.2K
1435	Spectra SPECTRA	$0.03276	6.15	$10.95M	$0.03375	$0.02948	$60.27K	$18.51M	$10.95M
1436	Hoppy HOPPY	$0.00002606	-6.34	$10.95M	$0.0000299	$0.00002604	$2.96M	$10.95M	$10.95M
1437	Odos ODOS	$0.006838	-2.32	$10.94M	$0.008304	$0.006838	$4.74M	$68.37M	$10.94M
1438	MON MON	$0.02644	-3.86	$10.92M	$0.02762	$0.02633	$1.51M	$26.44M	$10.92M
1439	Openfabric AI OFN	$0.04216 ₿0.0000061	1.87	$10.9M ₿379.29	$0.04249 ₿0.0000066	$0.0411 ₿0.0000061	$185.37K ₿16.88	$21.07M ₿3.09K	$10.9M ₿379.29
1441	Stader BNBx BNBX	$664.23 ₿0.0092	-1.97	$10.9M ₿420.61	$679.14 ₿0.0092	$663.06 ₿0.0089	$260.03 ₿2.47	$0	$10.9M ₿420.61
1442	Pirate Nation Token PIRATE	$0.05302	1.85	$10.88M	$0.0558	$0.05008	$2.45M	$52.41M	$10.88M
1444	ZND Token ZND	$0.107	-0.99	$10.87M	$0.1149	$0.1047	$8.68M	$74.31M	$10.87M
1445	Dinero DINERO	$0.01524	-7.04	$10.88M	$0.01666	$0.01512	$174.26K	$18.97M	$10.88M
1446	Sovryn SOV	$0.1809 ₿0.000034	-1.16	$10.84M ₿2.07K	$0.1836 ₿0.000035	$0.1808 ₿0.000033	$25.92K ₿5.79	$18.1M ₿3.46K	$10.84M ₿2.07K
1447	Fulcrom FUL	$0.005193 ₿0.00000017	-3.98	$10.79M ₿306.1	$0.005446 ₿0.00000018	$0.005176 ₿0.00000017	$19.63K ₿0.42	$103.86M ₿3.45K	$10.79M ₿306.1
1448	zKML ZKML	$0.1117 ₿0.0000066	2.25	$10.78M ₿0	$0.1157 ₿0.0000070	$0.1057 ₿0.0000064	$46.18K ₿7.65	$11.18M ₿660.83	$10.78M ₿0
1449	Stonks STNK	$18.44	-1.77	$10.73M	$20.78	$18.44	$414.23K	$10.73M	$10.73M
1450	Sidus SIDUS	$0.0009735 ₿0.00000015	-18.22	$10.76M ₿1.68K	$0.001224 ₿0.00000016	$0.0009674 ₿0.00000015	$812.36K ₿27.98	$18.38M ₿3.37K	$10.76M ₿1.68K
1452	EverValue Coin EVA	$0.7886	-2.09	$10.7M	$0.8072	$0.7859	$17.25K	$14.8M	$10.7M
1454	Evercraft Ecotechnologies ECET	$0.01536	-0.01*	$10.59M	$0.01545	$0.01389	$101.46K	$12.13M	$10.59M
1456	MOO DENG MOODENG	$0.00002517	5.73	$10.56M	$0.00002998	$0.00002271	$6.48M	$10.56M	$10.56M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	pSTAKE Finance PSTAKE	$0.02128 ₿0.0000017	70.73	$10.55M ₿814.07	$0.02423 ₿0.0000019	$0.01242 ₿0.0000017	$16.57M ₿18.89	$10.55M ₿884.86	$10.55M ₿814.07
1458	bitsCrunch Token BCUT	$0.02266 ₿0.0000034	-6.64	$10.53M ₿190.74	$0.02427 ₿0.0000035	$0.02266 ₿0.0000034	$1.06M ₿3.26	$22.67M ₿3.44K	$10.53M ₿190.74
1459	Alien Base ALB	$0.06257 ₿0.000000096	-2.03	$10.52M ₿18.61	$0.06571 ₿0.00000010	$0.0626 ₿0.000000090	$104.98K ₿0.4	$24.47M ₿21.02	$10.52M ₿18.61
1460	Nimiq NIM	$0.0008058 ₿0.000000022	1.80	$10.5M ₿265.66	$0.0008267 ₿0.000000023	$0.0007914 ₿0.000000020	$40.08K ₿4.86	$10.73M ₿200.87	$10.5M ₿265.66
1461	VaderAI by Virtuals VADER	$0.0105	-16.72	$10.47M	$0.01307	$0.0102	$355.27K	$10.47M	$10.47M
1462	NATIX Network NATIX	$0.0005978	-3.89	$10.46M	$0.0006287	$0.0005975	$324.24K	$59.65M	$10.46M
1463	Luna by Virtuals LUNA	$0.01054	-8.27	$10.54M	$0.01251	$0.01044	$2.34M	$10.54M	$10.54M
1464	BFG Token BFG	$0.01666 ₿0.00000023	3.99	$10.39M ₿0	$0.01717 ₿0.00000024	$0.01597 ₿0.00000023	$104.9K ₿0.55	$55.24M ₿1.2K	$10.39M ₿0
1466	Scallop SCA	$0.1009 ₿0.000011	0.12	$10.32M ₿0	$0.108 ₿0.000012	$0.09803 ₿0.000011	$4.59M ₿101.88	$25.27M	$10.32M ₿0
1467	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01583 ₿0.00000017	$0.01525 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1468	Avalaunch XAVA	$0.2598 ₿0.000016	-1.99	$10.27M ₿618.3	$0.268 ₿0.000017	$0.2603 ₿0.000016	$194.35K ₿6.97	$26.04M ₿1.66K	$10.27M ₿618.3
1469	XSGD XSGD	$0.7502 ₿0.000010	-1.59	$10.25M ₿544.64	$0.7678 ₿0.000010	$0.7532 ₿0.000010	$19.49M ₿270.54	$10.25M ₿544.64	$10.25M ₿544.64
1470	Wise Monkey MONKY	$0.00000121	-3.94	$10.25M	$0.000001289	$0.00000121	$957.69K	$10.25M	$10.25M
1471	GYEN GYEN	$0.007012 ₿0.000000095	-0.33	$10.21M ₿213.74	$0.007048 ₿0.000000096	$0.006921 ₿0.000000093	$9.37K ₿0.43	$10.21M ₿213.74	$10.21M ₿213.74
1472	FEED EVERY GORILLA FEG	$0.0001048 ₿0.000000010	10.95	$10.2M ₿507.12	$0.0001104 ₿0.000000010	$0.00009372 ₿0.0000000099	$1.37M ₿5.18	$10.2M ₿507.12	$10.2M ₿507.12
1474	Defi.money MONEY	$0.9992	-0.17	$10.19M	$1	$0.9974	$14.22K	$10.19M	$10.19M
1475	Diamond DMD	$2.62 ₿0.000028	-1.22	$10.1M ₿107.59	$2.72 ₿0.000028	$2.62 ₿0.000027	$16.58K ₿0.22	$11.46M ₿123.77	$10.1M ₿107.59
1476	Zcoin FIRO	$0.5956 ₿0.000028	21.26	$10.24M ₿391.22	$0.5997 ₿0.000030	$0.4847 ₿0.000028	$615.24K ₿61.74	$10.24M ₿617.55	$10.24M ₿391.22
1477	JetTon Games JETTON	$0.1868 ₿0.000045	0.39	$10.16M ₿0	$0.1899 ₿0.000046	$0.1848 ₿0.000041	$27K ₿24.88	$15.71M ₿4.53K	$10.16M ₿0
1479	MileVerse MVC	$0.003724 ₿0.000000064	-3.06	$10.13M ₿0	$0.003998 ₿0.000000069	$0.003689 ₿0.000000064	$496.96K ₿2.6	$10.84M ₿195.12	$10.13M ₿0
1480	KONDUX KNDX	$0.01845 ₿0.0000011	1.67	$10.11M ₿620.21	$0.02024 ₿0.0000012	$0.01786 ₿0.0000011	$50.71K ₿4.69	$17.41M ₿1.08K	$10.11M ₿620.21
1481	Beethoven X BEETS-LEGACY	$0.0431 ₿0.00000070	-4.43	$10.09M ₿128.96	$0.04624 ₿0.00000074	$0.04265 ₿0.00000066	$34.52K ₿0.19	$10.37M ₿159	$10.09M ₿128.96
1482	REN REN	$0.01008 ₿0.0000013	-4.42	$10.09M ₿1.37K	$0.01065 ₿0.0000014	$0.009943 ₿0.0000013	$1.11M ₿273.18	$10.09M ₿1.37K	$10.09M ₿1.37K
1483	Biswap BSW	$0.02009 ₿0.0000016	-2.87	$10.06M ₿838.72	$0.02083 ₿0.0000017	$0.01807 ₿0.0000016	$14.16M ₿89.11	$11.63M ₿969.69	$10.06M ₿838.72
1487	DeFiPulse Index DPI	$70.95 ₿0.0019	-2.56	$10M ₿399.19	$74.14 ₿0.0020	$70.64 ₿0.0018	$14.27K ₿1.43	$10M ₿399.19	$10M ₿399.19
1488	Base God TYBG	$0.0000798 ₿0.0000000038	-1.36	$9.81M ₿474.67	$0.0000888 ₿0.0000000041	$0.00007707 ₿0.0000000035	$175.15K ₿16.99	$9.81M ₿474.67	$9.81M ₿474.67
1489	Metahero HERO	$0.001057 ₿0.000000072	-2.24	$9.97M ₿569.13	$0.001082 ₿0.000000072	$0.001061 ₿0.000000070	$50.02K ₿20.73	$10.39M ₿706.6	$9.97M ₿569.13
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Brett (ETH) BRETT	$0.1446	12.55	$9.92M	$0.1457	$0.1116	$1.67M	$9.92M	$9.92M
1491	BLOCKLORDS LRDS	$0.1471	-1.49	$9.9M	$0.1513	$0.1441	$875.03K	$14.74M	$9.9M
1492	MixMarvel MIX	$0.001075 ₿0.000000045	-2.22	$9.9M ₿317.2	$0.001146 ₿0.000000047	$0.00107 ₿0.000000042	$380.38K ₿3.04	$10.76M ₿454.22	$9.9M ₿317.2
1494	Nexa NEXA	$0.00000126 ₿0.000000000081	-0.01*	$9.83M ₿419.45	$0.000001509 ₿0.000000000085	$0.00000126 ₿0.000000000078	$104.08K ₿5.08	$9.83M ₿419.45	$9.83M ₿419.45
1495	sETH2 SETH2	$1,744.41 ₿0.050	-2.22	$9.8M ₿1.15K	$1,806.88 ₿0.051	$1,749.04 ₿0.050	$472.07 ₿0.01	$9.8M ₿1.15K	$9.8M ₿1.15K
1496	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$103.18 ₿0.0011	$97.83 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1497	Octopus Network OCT	$0.09808 ₿0.0000057	1.66	$9.8M ₿454.85	$0.1012 ₿0.0000060	$0.09627 ₿0.0000055	$113.75K ₿7.77	$9.8M ₿577.89	$9.8M ₿454.85
1498	Dmail Network DMAIL	$0.1042 ₿0.000012	-2.25	$9.77M ₿383.03	$0.1122 ₿0.000012	$0.1012 ₿0.000011	$1.71M ₿91.46	$20.84M ₿2.4K	$9.77M ₿383.03
1499	Tenset 10SET	$0.05842 ₿0.000020	-2.83	$9.78M ₿3.39K	$0.06024 ₿0.000020	$0.05842 ₿0.000016	$142.8K ₿18.07	$9.78M ₿3.39K	$9.78M ₿3.39K
1502	Vaiot VAI	$0.02622 ₿0.0000041	-4.10	$9.75M ₿1.32K	$0.0277 ₿0.0000045	$0.02619 ₿0.0000041	$169.6K ₿22.35	$10.49M ₿1.65K	$9.75M ₿1.32K
1503	ECOx ECOX	$0.01969 ₿0.0000029	-7.17	$9.73M ₿768.69	$0.02265 ₿0.0000029	$0.01966 ₿0.0000027	$8.9K ₿0.32	$19.66M ₿2.94K	$9.73M ₿768.69
1504	AUSD AUSD	$0.9998	0.04	$9.7M	$1	$0.9989	$9.88M	$9.7M	$9.7M
1505	Soil SOIL	$0.2774 ₿0.000042	-1.44	$9.69M ₿298.31	$0.2829 ₿0.000045	$0.2762 ₿0.000038	$18.72K ₿10.9	$27.74M ₿4.24K	$9.69M ₿298.31
1506	Penpie PNP	$1.84 ₿0.000068	-1.36	$9.7M ₿313.31	$2 ₿0.000071	$1.84 ₿0.000052	$82.4K ₿5.25	$18.43M ₿683.99	$9.7M ₿313.31
1508	InfinitiCoin INCO	$0.009653	0.01*	$9.65M	$0.009666	$0.009646	$2.16M	$9.65M	$9.65M
1509	MAGA TRUMP	$0.2133 ₿0.000084	0.98	$9.61M ₿3.93K	$0.2276 ₿0.000086	$0.204 ₿0.000077	$554.16K ₿32.7	$9.61M ₿3.93K	$9.61M ₿3.93K
1510	PAID Network PAID	$0.01952 ₿0.0000029	3.70	$9.57M ₿849.37	$0.02032 ₿0.0000031	$0.01876 ₿0.0000026	$22.64K ₿14.89	$11.5M ₿1.75K	$9.57M ₿849.37
1511	ONBUFF LWA	$0.01235 ₿0.00000057	-7.16	$9.5M ₿439.39	$0.01462 ₿0.00000058	$0.01235 ₿0.00000056	$2.34M ₿4.82	$9.5M ₿439.39	$9.5M ₿439.39
1512	SYMMIO SYMM	$0.03718	-4.44	$9.54M	$0.03948	$0.03728	$8.04K	$15.22M	$9.54M
1516	Aura Finance AURA	$0.1907 ₿0.000010	-4.96	$9.47M ₿487.72	$0.2027 ₿0.000011	$0.1907 ₿0.000010	$23.03K ₿0.47	$15.18M ₿748.66	$9.47M ₿487.72
1517	Juventus Fan Token JUV	$1.02 ₿0.000048	2.38	$9.47M ₿304.58	$1.02 ₿0.000047	$0.9834 ₿0.000041	$5.56M ₿216.9	$20.42M ₿968.51	$9.47M ₿304.58
1518	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$293.39K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1519	uTON UTON	$3.07	-3.93	$9.37M	$3.2	$3.07	$16.84	$9.37M	$9.37M
1520	Kasta KASTA	$0.01224 ₿0.00000057	0.24	$9.34M ₿281.54	$0.01237 ₿0.00000060	$0.0122 ₿0.00000055	$110.68K ₿7.55	$18.37M ₿859.88	$9.34M ₿281.54
1521	LOCK IN LOCKIN	$0.009366	-14.21	$9.31M	$0.01167	$0.009162	$844.89K	$9.31M	$9.31M
1522	Efinity EFI	$0.1067 ₿0.0000015	4.62	$9.28M ₿137.63	$0.1127 ₿0.0000016	$0.1011 ₿0.0000015	$4.01K ₿0.07	$213.46M ₿3.17K	$9.28M ₿137.63
1524	zkLink ZKL	$0.03516	-0.51	$9.25M	$0.03599	$0.03433	$4.26M	$35.04M	$9.25M
1525	WAGMI Games WAGMIGAMES	$0.00000441 ₿0.00000000026	-6.40	$9.28M ₿503.54	$0.00000475 ₿0.00000000027	$0.00000442 ₿0.00000000025	$444.71K ₿68.5	$9.71M ₿579.8	$9.28M ₿503.54
1527	Jackal Protocol JKL	$0.0779 ₿0.0000070	-1.45	$9.23M ₿690.85	$0.07945 ₿0.0000074	$0.07565 ₿0.0000070	$27.28K ₿1.24	$12.51M ₿1.02K	$9.23M ₿690.85
1528	SaitaChain Coin STC	$0.0002189 ₿0.000000023	-2.33	$9.24M ₿995.45	$0.0002278 ₿0.000000024	$0.0002178 ₿0.000000022	$21.08K ₿13.78	$12.02M ₿1.3K	$9.24M ₿995.45
1529	e-Radix EXRD	$0.01107 ₿0.00000099	3.79	$9.21M ₿1.14K	$0.01215 ₿0.0000010	$0.01064 ₿0.00000099	$41.71K ₿5.79	$9.21M ₿1.14K	$9.21M ₿1.14K
1530	Lifeform LFT	$0.01496	12.06	$9.2M	$0.01596	$0.01315	$64.77K	$14.97M	$9.2M
1531	Equilibria Finance EQB	$0.2748 ₿0.000010	-0.47	$9.23M ₿314.25	$0.2991 ₿0.000011	$0.2708 ₿0.000010	$28.48K ₿1	$27.51M ₿1.09K	$9.23M ₿314.25
1532	Robonomics Network XRT	$3.19 ₿0.00012	-1.77	$9.2M ₿219.48	$3.31 ₿0.00013	$3.06 ₿0.00011	$54.17K ₿4.71	$9.2M ₿1.19K	$9.2M ₿219.48
1533	AstraAI ASTRA	$0.9187 ₿0.000042	-5.73	$9.19M ₿0	$0.9974 ₿0.000044	$0.8912 ₿0.000042	$234.41K ₿0.23	$9.19M ₿428.51	$9.19M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}