Page de résultats 13 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2079	PAID Network PAID	$0.01135 ₿0.0000029	12.73	$6.14M ₿849.37	$0.01142 ₿0.0000031	$0.009786 ₿0.0000026	$180.8K ₿14.89	$6.67M ₿1.75K	$6.14M ₿849.37
2080	pSTAKE Finance PSTAKE	$0.01231 ₿0.0000017	8.17	$6.16M ₿814.07	$0.0124 ₿0.0000019	$0.01135 ₿0.0000017	$5M ₿18.89	$6.16M ₿884.86	$6.16M ₿814.07
2081	QBX QBX	$0.00446	28.45	$6.16M	$0.004671	$0.003418	$72.73K	$6.16M	$6.16M
2084	HUMAN Protocol HMT	$0.008082 ₿0.00000068	-0.62	$6.08M ₿0	$0.008206 ₿0.00000073	$0.007841 ₿0.00000067	$143.69K ₿3	$8.02M ₿685.41	$6.08M ₿0
2086	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	0.44	$6.1M ₿334.67	$1.02 ₿0.000014	$0.9956 ₿0.000014	$241.17K ₿0.56	$6.1M ₿334.67	$6.1M ₿334.67
2087	BIDZ Coin BIDZ	$0.003129 ₿0.00000020	6.49	$6.1M ₿204.53	$0.003248 ₿0.00000023	$0.002704 ₿0.00000019	$15.32K ₿1.16	$40.21M ₿2.85K	$6.1M ₿204.53
2090	Premia PREMIA	$0.1171 ₿0.0000052	18.93	$6.1M ₿198.17	$0.118 ₿0.0000052	$0.09632 ₿0.0000051	$30.6K ₿0.32	$11.73M ₿522.61	$6.1M ₿198.17
2091	Streamr DATA	$0.007916 ₿0.0000010	16.17	$6.09M ₿833.95	$0.008009 ₿0.0000011	$0.006776 ₿0.0000010	$3.7M ₿43.02	$7.94M ₿1.09K	$6.09M ₿833.95
2092	Alien Base ALB	$0.02752 ₿0.000000096	-5.45	$6.06M ₿18.61	$0.02958 ₿0.00000010	$0.02575 ₿0.000000090	$146.59K ₿0.4	$11.84M ₿21.02	$6.06M ₿18.61
2094	GammaSwap GS	$0.0203	2.25	$6.01M	$0.02042	$0.01893	$7.48K	$32.5M	$6.01M
2095	CEEK Smart VR Token CEEK	$0.006031 ₿0.0000010	8.44	$5.94M ₿910.32	$0.00612 ₿0.0000010	$0.005463 ₿0.0000010	$347.14K ₿38.25	$5.96M ₿1.05K	$5.94M ₿910.32
2096	BasedAI BASEDAI	$0.1684 ₿0.00015	32.98	$6.02M ₿0	$0.1771 ₿0.00015	$0.1251 ₿0.00014	$35.4K ₿56.24	$6.02M ₿5.36K	$6.02M ₿0
2097	Propbase PROPS	$0.01329 ₿0.0000028	25.57	$6M ₿995.45	$0.01329 ₿0.0000035	$0.0105 ₿0.0000028	$4.35M ₿17.69	$15.96M ₿3.47K	$6M ₿995.45
2098	Empyreal EMP	$19.65 ₿0.00065	12.48	$5.9M ₿195.42	$19.67 ₿0.00067	$16.11 ₿0.00065	$15.37K ₿0.51	$5.9M ₿195.42	$5.9M ₿195.42
2101	Laqira Protocol LQR	$0.06745 ₿0.00000040	8.33	$5.97M ₿0	$0.0679 ₿0.00000040	$0.05813 ₿0.00000038	$375.66K ₿0.2	$168.42M ₿4.04K	$5.97M ₿0
2102	Relend USDC REUSDC	$1.1	0.13	$5.98M	$1.1	$1.09	$19.55	$5.98M	$5.98M
2105	Balanced Dollars BNUSD	$1 ₿0.000011	0.52	$5.94M ₿46.78	$1.02 ₿0.000011	$0.984 ₿0.000011	$113.5K ₿1.06	$5.94M ₿235.23	$5.94M ₿46.78
2107	Sovrun SOVRN	$0.007092	6.73	$5.9M	$0.007125	$0.00647	$127.58K	$6.36M	$5.9M
2108	Hawk HAWK	$0.00007946	2.20	$5.92M	$0.0000799	$0.00007726	$6.71K	$6.36M	$5.92M
2110	HashPack PACK	$0.01156	11.20	$5.91M	$0.0116	$0.01029	$52.66K	$11.56M	$5.91M
2113	Veno Finance VNO	$0.01132 ₿0.0000020	10.53	$5.89M ₿984.24	$0.01143 ₿0.0000020	$0.01021 ₿0.0000019	$60.5K ₿2.18	$21.42M ₿3.81K	$5.89M ₿984.24
2115	iMe Lab LIME	$0.007742 ₿0.0000013	9.50	$5.84M ₿570.75	$0.00774 ₿0.0000013	$0.007065 ₿0.0000013	$333.22K ₿48.99	$7.7M ₿1.32K	$5.84M ₿570.75
2116	bemo Staked TON STTON	$2.27 ₿0.00010	7.53	$5.83M ₿0	$2.28 ₿0.00010	$2.09 ₿0.000094	$956.87 ₿2.03	$5.83M	$5.83M ₿0
2117	Chronobank TIME	$8.21 ₿0.00047	2.31	$5.83M ₿339.51	$8.21 ₿0.00056	$7.99 ₿0.00043	$143.42K ₿31.65	$5.83M ₿339.51	$5.83M ₿339.51
2118	PLAYA3ULL GAMES 3ULL	$0.0003743 ₿0.000000044	8.85	$5.82M ₿421.62	$0.0003757 ₿0.000000046	$0.0003308 ₿0.000000043	$580.16K ₿10.03	$5.83M ₿423.03	$5.82M ₿421.62
2119	Divergence Protocol DIVER	$0.008823 ₿0.00000029	2.89	$5.82M ₿36.9	$0.008837 ₿0.00000030	$0.008539 ₿0.00000029	$64.54K ₿3.72	$8.82M ₿297.9	$5.82M ₿36.9
2122	Nuvola Digital NVL	$0.341	7.95	$5.8M	$0.341	$0.301	$23.79K	$7.16M	$5.8M
2123	RCH Token RCH	$0.2163	4.50	$5.81M	$0.2175	$0.2011	$370.09K	$5.84M	$5.81M
2124	Streamr XDATA XDATA	$0.00832 ₿0.0000011	17.04	$5.8M ₿766.29	$0.008418 ₿0.0000011	$0.007071 ₿0.0000010	$429.27 ₿5.75	$8.21M ₿1.09K	$5.8M ₿766.29
2125	Hipo Governance Token HPO	$0.007254	13.99	$5.78M	$0.007323	$0.006342	$135.95	$7.23M	$5.78M
2127	Tectonic TONIC	$0.00000002161 ₿0.0000000000019	0.57	$5.74M ₿478.55	$0.00000002215 ₿0.0000000000019	$0.00000002106 ₿0.0000000000018	$64.17K ₿0.95	$10.74M ₿954.12	$5.74M ₿478.55
2129	JetTon Games JETTON	$0.1121 ₿0.000045	3.25	$5.73M ₿0	$0.1123 ₿0.000046	$0.1081 ₿0.000041	$62.08K ₿24.88	$9.06M ₿4.53K	$5.73M ₿0
2130	Wirex WXT	$0.002492 ₿0.00000011	1.56	$5.75M ₿264.34	$0.002549 ₿0.00000011	$0.002449 ₿0.00000011	$263.81K ₿22.9	$24.99M ₿1.15K	$5.75M ₿264.34
2131	Arianee ARIA20	$0.05337 ₿0.0000037	6.48	$5.74M ₿108.63	$0.05352 ₿0.0000037	$0.04937 ₿0.0000036	$61.54 ₿0.02	$10.68M ₿740.58	$5.74M ₿108.63
2134	Binance-Peg EOS EOS	$0.3324 ₿0.000015	24.86	$5.7M ₿0	$0.3324 ₿0.000015	$0.2615 ₿0.000014	$9.72K ₿0.34	$5.7M	$5.7M ₿0
2135	Nacho the Kat NACHO	$0.00001987	7.04	$5.71M	$0.00002014	$0.0000179	$131.78K	$5.71M	$5.71M
2136	SwarmNode.ai SNAI	$0.005705	8.14	$5.69M	$0.00589	$0.004942	$1.32M	$5.69M	$5.69M
2137	MOO DENG MOODENG	$0.00001354	16.78	$5.73M	$0.00001367	$0.00001101	$5.51M	$5.73M	$5.73M
2141	Financie Token FNCT	$0.001485 ₿0.000000066	11.08	$5.66M ₿0	$0.001493 ₿0.000000069	$0.001304 ₿0.000000064	$103.76K ₿3.73	$29.72M ₿1.33K	$5.66M ₿0
2143	HUSD HUSD	$0.02996 ₿0.0000011	1.39	$5.67M ₿212.52	$0.03083 ₿0.0000011	$0.02934 ₿0.0000011	$8.57 ₿0.24	$5.67M ₿212.52	$5.67M ₿212.52
2144	Vaiot VAI	$0.01429 ₿0.0000041	17.23	$5.62M ₿1.32K	$0.01434 ₿0.0000045	$0.01214 ₿0.0000041	$200.54K ₿22.35	$5.72M ₿1.65K	$5.62M ₿1.32K
2147	Chain Games CHAIN	$0.01474 ₿0.00000025	11.02	$5.61M ₿86.22	$0.01499 ₿0.00000025	$0.01253 ₿0.00000023	$64.89K ₿0.92	$7.28M ₿127.28	$5.61M ₿86.22
2148	MANEKI MANEKI	$0.0006296	-6.47	$5.57M	$0.0006987	$0.0005727	$2.45M	$5.59M	$5.57M
2150	SNAP $NAP	$0.0000034 ₿0.00000000010	4.80	$5.59M ₿0	$0.000003409 ₿0.00000000011	$0.000003159 ₿0.00000000010	$611.53K ₿27.56	$5.59M	$5.59M ₿0
2151	AstraAI ASTRA	$0.5581 ₿0.000042	-4.22	$5.58M ₿0	$0.6684 ₿0.000044	$0.5504 ₿0.000042	$163.53K ₿0.23	$5.58M ₿428.51	$5.58M ₿0
2155	EDUM EDUM	$0.1613 ₿0.000014	-1.77	$5.56M ₿30.81	$0.1644 ₿0.000014	$0.1608 ₿0.000014	$27.91K ₿3.46	$80.66M ₿21.87K	$5.56M ₿30.81
2158	Aragon ANT	$0.1374 ₿0.00013	1.26	$5.5M ₿5.26K	$0.138 ₿0.00013	$0.1268 ₿0.00012	$508.19 ₿131.77	$5.93M ₿5.67K	$5.5M ₿5.26K
2159	Pups (Bitcoin) PUPS	$0.005514	6.95	$5.5M	$0.005663	$0.004869	$86.66K	$5.5M	$5.5M
2160	Quantoz EURQ EURQ	$1.15	-0.05	$5.48M	$1.16	$1.15	$12.23M	$17.32M	$5.48M
2165	Artrade ATR	$0.00431 ₿0.00000071	-0.04	$5.44M ₿1.32K	$0.00432 ₿0.00000086	$0.00409 ₿0.00000067	$424.82K ₿18.04	$5.45M ₿1.32K	$5.44M ₿1.32K
2169	TEDDY BEAR BEAR	$0.000000005435 ₿0.00000000000034	0.08	$5.42M ₿0	$0.000000006254 ₿0.00000000000038	$0.000000005221 ₿0.00000000000032	$66.02K ₿13.59	$5.42M ₿337.06	$5.42M ₿0
2170	Base God TYBG	$0.00004393 ₿0.0000000038	30.17	$5.37M ₿474.67	$0.00004397 ₿0.0000000041	$0.00003367 ₿0.0000000035	$165.48K ₿16.99	$5.37M ₿474.67	$5.37M ₿474.67
2171	ParallelAI PAI	$0.05388	2.12	$5.42M	$0.05451	$0.05095	$135.63K	$5.42M	$5.42M
2172	Zenrock ROCK	$0.02116	-0.20	$5.39M	$0.02214	$0.02108	$71.85K	$21.16M	$5.39M
2173	Mysterium MYST	$0.1655 ₿0.0000028	3.09	$5.37M ₿92.42	$0.1659 ₿0.0000029	$0.158 ₿0.0000026	$95.53K ₿1.63	$5.37M ₿92.42	$5.37M ₿92.42
2174	Zclassic ZCL	$0.5337 ₿0.0000011	-47.78	$5.52M ₿10.75	$1.04 ₿0.0000011	$0.5007 ₿0.0000011	$29.14K ₿0.19	$5.52M ₿13.27	$5.52M ₿10.75
2178	PeiPei PEIPEI	$0.00000001275	9.68	$5.37M	$0.00000001292	$0.00000001144	$1.59M	$5.37M	$5.37M
2181	Unibright UBT	$0.03563 ₿0.0000014	-0.86	$5.35M ₿222.66	$0.04701 ₿0.0000015	$0.0323 ₿0.0000013	$79.16K ₿0.8	$5.35M ₿222.66	$5.35M ₿222.66
2188	Bitcoin Diamond BCD	$0.02811 ₿0.0000019	-0.32	$5.29M ₿366.15	$0.02828 ₿0.0000019	$0.02696 ₿0.0000018	$516.58 ₿0.58	$5.29M ₿408.66	$5.29M ₿366.15
2189	Volt Inu VOLT	$0.00000008494 ₿0.0000000000076	4.11	$5.29M ₿478.45	$0.0000000851 ₿0.0000000000083	$0.00000008046 ₿0.0000000000076	$274.73K ₿68.96	$5.86M ₿530.22	$5.29M ₿478.45
2192	VON VON	$0.00002012	-3.79	$5.28M	$0.00002114	$0.0000201	$463.77K	$20.14M	$5.28M
2196	HyperChainX HPX	$0.005279 ₿0.000000012	1.21	$5.28M ₿8.26	$0.005332 ₿0.000000012	$0.00506 ₿0.000000011	$52.26K ₿1.73	$5.28M ₿11.69	$5.28M ₿8.26
2197	Alphakek AIKEK	$0.02238 ₿0.00000023	88.24	$5.31M ₿0	$0.02296 ₿0.00000026	$0.01139 ₿0.00000022	$305.5K ₿0.95	$5.31M ₿58.68	$5.31M ₿0
2198	Hydranet HDN	$0.02573 ₿0.00000069	-0.05	$5.27M ₿111.84	$0.02588 ₿0.00000073	$0.02569 ₿0.00000068	$149.11K ₿1.52	$7.72M ₿208.86	$5.27M ₿111.84
2199	TRAC (Ordinals) TRAC	$0.2509 ₿0.000055	0.83	$5.27M ₿1.18K	$0.2509 ₿0.000063	$0.2457 ₿0.000053	$53.64K ₿15.18	$5.27M ₿1.18K	$5.27M ₿1.18K
2202	Extra Finance EXTRA	$0.01409 ₿0.0000023	4.44	$5.26M ₿456.81	$0.01405 ₿0.0000024	$0.01316 ₿0.0000022	$8.98K ₿6.52	$12.32M ₿2.24K	$5.26M ₿456.81
2204	Juno Network JUNO	$0.06601 ₿0.0000038	7.62	$5.27M ₿303.09	$0.06707 ₿0.0000040	$0.06023 ₿0.0000037	$19.73K ₿2.25	$7M ₿402.68	$5.27M ₿303.09
2205	Vertcoin VTC	$0.07159 ₿0.00000073	2.75	$5.25M ₿51.16	$0.07357 ₿0.00000074	$0.06523 ₿0.00000071	$20.53K ₿0.36	$5.25M ₿62.17	$5.25M ₿51.16
2206	HyperGPT HGPT	$0.006428 ₿0.0000013	24.25	$5.24M ₿469.21	$0.006642 ₿0.0000014	$0.005072 ₿0.0000011	$781.28K ₿189.24	$6.41M ₿1.32K	$5.24M ₿469.21
2207	Patriot PATRIOT	$0.0005229	-3.08	$5.11M	$0.0005662	$0.0004956	$140.53K	$5.11M	$5.11M
2208	Tarot TAROT	$0.07714 ₿0.0000035	7.48	$5.23M ₿0	$0.07774 ₿0.0000035	$0.07121 ₿0.0000033	$122.22K ₿3.38	$7.72M ₿355	$5.23M ₿0
2209	Bytecoin BCN	$0.00002837 ₿0.00000000048	-3.15	$5.22M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002599 ₿0.00000000046	$91.01 ₿0.25	$5.22M ₿88.38	$5.22M ₿88.35
2210	Swarm Markets SMT	$0.05879 ₿0.000015	23.33	$5.22M ₿1.13K	$0.05951 ₿0.000015	$0.04748 ₿0.000014	$104.75K ₿15.46	$8.92M ₿3.66K	$5.22M ₿1.13K
2212	Ledger AI LEDGER	$0.002416	5.72	$5.21M	$0.002447	$0.002141	$54.73K	$7.6M	$5.21M
2214	Epic Cash EPIC	$0.2739 ₿0.0000037	20.73	$5.19M ₿64.92	$0.2742 ₿0.0000037	$0.1912 ₿0.0000036	$192.73K ₿0.2	$5.2M ₿78.9	$5.19M ₿64.92
2216	Aladdin DAO ALD	$0.0345 ₿0.00000088	7.40	$5.17M ₿132.71	$0.03468 ₿0.00000094	$0.03088 ₿0.00000082	$26.92K ₿26.55	$5.18M ₿132.85	$5.17M ₿132.71
2220	Botto BOTTO	$0.1052 ₿0.000017	3.90	$5.17M ₿767.17	$0.1054 ₿0.000019	$0.09851 ₿0.000017	$63.48K ₿16.53	$9.89M ₿1.74K	$5.17M ₿767.17
2223	Trustswap SWAP	$0.05154 ₿0.0000031	4.08	$5.15M ₿316.49	$0.0517 ₿0.0000032	$0.04881 ₿0.0000030	$276.68K ₿4.76	$5.15M ₿316.49	$5.15M ₿316.49
2226	Sentinel P2P	$0.0001589 ₿0.000000025	28.24	$5.13M ₿458.68	$0.0001611 ₿0.000000026	$0.0001236 ₿0.000000025	$163.29K ₿4.09	$5.27M ₿701.54	$5.13M ₿458.68
2227	Odos ODOS	$0.003197	10.03	$5.06M	$0.003248	$0.00289	$942.69K	$31.65M	$5.06M
2228	WATCoin WATC	$0.0001019	1.01	$5.12M	$0.0001019	$0.0001008	$60.82K	$5.67M	$5.12M
2229	Toby ToadGod TOBY	$0.0000000135 ₿0.00000000000057	6.65	$5.11M ₿0	$0.00000001359 ₿0.00000000000072	$0.0000000123 ₿0.00000000000052	$10.3K ₿5.76	$5.67M ₿245.75	$5.11M ₿0
2231	Ribbon Finance RBN	$0.06036 ₿0.000025	29.70	$5.1M ₿24.34K	$0.06439 ₿0.000025	$0.04633 ₿0.000024	$1.25K ₿82.44	$60.42M ₿25.38K	$5.1M ₿24.34K
2232	Lion Cat LCAT	$0.009828	2.01	$5.09M	$0.009945	$0.009583	$30.28K	$5.9M	$5.09M
2233	Soil SOIL	$0.1138 ₿0.000042	2.63	$5.09M ₿298.31	$0.115 ₿0.000045	$0.1098 ₿0.000038	$180.72K ₿10.9	$11.4M ₿4.24K	$5.09M ₿298.31
2234	CrossFi XFI	$0.12 ₿0.000012	4.04	$5.04M ₿0	$0.1207 ₿0.000013	$0.1147 ₿0.000011	$345.89K ₿2.37	$45.12M	$5.04M ₿0
2235	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.47	$5.07M ₿25.67	$1.31 ₿0.000016	$1.23 ₿0.000015	$761.28K ₿0.36	$5.07M ₿25.67	$5.07M ₿25.67
2236	Steem Dollars SBD	$0.5565 ₿0.000065	10.51	$5.06M ₿866.08	$0.558 ₿0.000067	$0.4966 ₿0.000065	$1.7M ₿13.91	$5.06M	$5.06M ₿866.08
2237	Artyfact ARTY	$0.2206 ₿0.000015	7.90	$5.05M ₿203.67	$0.2213 ₿0.000016	$0.1911 ₿0.000015	$3.01M ₿24.94	$5.49M ₿389.05	$5.05M ₿203.67
2241	r/CryptoCurrency Moons MOON	$0.06492 ₿0.0000040	5.03	$5.01M ₿324.53	$0.0658 ₿0.0000042	$0.06089 ₿0.0000039	$26.32K ₿2	$5.07M ₿324.53	$5.01M ₿324.53
2243	Puss PUSS	$0.005002	2.79	$5M	$0.005005	$0.00485	$635.64K	$5M	$5M
2244	bitsCrunch Token BCUT	$0.008214 ₿0.0000034	13.92	$5.01M ₿190.74	$0.008309 ₿0.0000035	$0.007081 ₿0.0000034	$531.34K ₿3.26	$8.21M ₿3.44K	$5.01M ₿190.74
2246	Africarare UBU	$0.01309 ₿0.00000088	0.19	$4.99M ₿37.84	$0.0132 ₿0.00000088	$0.01299 ₿0.00000082	$100.12K ₿2.53	$13.1M ₿881.7	$4.99M ₿37.84
2248	Rizzmas RIZZMAS	$0.00001003	6.37	$4.98M	$0.0000113	$0.000009389	$773.3K	$4.98M	$4.98M
2251	Dione DIONE	$0.000425 ₿0.00000026	8.21	$4.96M ₿2.5K	$0.0004441 ₿0.00000027	$0.0003874 ₿0.00000024	$150.54K ₿64.88	$5.71M ₿2.62K	$4.96M ₿2.5K
2252	ONBUFF LWA	$0.00643 ₿0.00000057	3.95	$4.95M ₿439.39	$0.006456 ₿0.00000058	$0.006172 ₿0.00000056	$1.23M ₿4.82	$4.95M ₿439.39	$4.95M ₿439.39
2257	Valinity VY	$0.4353	3.73	$4.94M	$0.4376	$0.4043	$207.89	$6.17M	$4.94M
2258	Heroes of Mavia MAVIA	$0.09561 ₿0.000069	5.17	$4.94M ₿2.07K	$0.09672 ₿0.000071	$0.0843 ₿0.000067	$6.91M ₿628.04	$23.93M ₿17.24K	$4.94M ₿2.07K
2259	Nolus NLS	$0.006906 ₿0.00000078	6.89	$4.93M ₿173.89	$0.006919 ₿0.00000079	$0.006461 ₿0.00000073	$162.55K ₿0.36	$6.32M ₿692.78	$4.93M ₿173.89
2261	KONDUX KNDX	$0.008996 ₿0.0000011	1.91	$4.93M ₿620.21	$0.009077 ₿0.0000012	$0.00838 ₿0.0000011	$13.85K ₿4.69	$8.49M ₿1.08K	$4.93M ₿620.21
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}