Page de résultats 13 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1444	SolanaHub staked SOL HUBSOL	$194.41	-3.53	$13.69M	$203.67	$192.25	$72.53K	$13.69M	$13.69M
1445	Stonks STNK	$23.71	-18.22	$13.8M	$29.07	$23.37	$394.57K	$13.8M	$13.8M
1448	Xandeum XAND	$0.0101	-14.17	$13.57M	$0.01183	$0.01004	$15.96K	$40.58M	$13.57M
1449	Houdini Swap LOCK	$0.1439 ₿0.000012	-10.21	$13.5M ₿384.21	$0.161 ₿0.000012	$0.1437 ₿0.000011	$42.61K ₿10.26	$13.5M ₿1.19K	$13.5M ₿384.21
1450	Foxy FOXY	$0.003385	-6.40	$13.55M	$0.003636	$0.003289	$3.82M	$33.87M	$13.55M
1451	ValleyDAO GROW	$0.4506 ₿0.000021	-1.01	$13.53M ₿135.23	$0.4559 ₿0.000021	$0.3931 ₿0.000018	$57.79K ₿1.01	$13.53M ₿638.19	$13.53M ₿135.23
1452	Mode MODE	$0.005	-5.14	$13.5M	$0.005271	$0.004949	$3.24M	$50M	$13.5M
1453	GATSBY GATSBY	$0.2343	-7.45	$13.5M	$0.2535	$0.2262	$20.8K	$23.43M	$13.5M
1454	Hatom HTM	$0.2571 ₿0.000029	1.95	$13.45M ₿617.23	$0.2803 ₿0.000029	$0.2506 ₿0.000028	$51.74K ₿3.1	$25.71M ₿2.9K	$13.45M ₿617.23
1455	Reploy RAI	$1.36	-11.64	$13.63M	$1.58	$1.31	$4.4M	$13.63M	$13.63M
1456	Vita Inu VINU	$0.00000001487 ₿0.00000000000029	-7.09	$13.39M ₿266.49	$0.0000000163 ₿0.00000000000034	$0.00000001452 ₿0.00000000000029	$2.43M ₿55.4	$13.39M ₿266.49	$13.39M ₿266.49
1457	360noscope420blazeit MLG	$0.01522	-15.06	$15.37M	$0.01804	$0.01298	$3.29M	$15.37M	$15.37M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Pirate Nation Token PIRATE	$0.0655	-8.52	$13.39M	$0.07396	$0.06519	$1.45M	$64.72M	$13.39M
1460	Odos ODOS	$0.008396	-2.89	$13.43M	$0.008788	$0.008394	$854.53K	$83.95M	$13.43M
1462	Kasta KASTA	$0.01744 ₿0.00000057	1.88	$13.31M ₿281.54	$0.0175 ₿0.00000060	$0.01711 ₿0.00000055	$212.48K ₿7.55	$26.18M ₿859.88	$13.31M ₿281.54
1463	Inter Milan Fan Token INTER	$1.51 ₿0.000042	20.94	$13.56M ₿185.01	$1.56 ₿0.000043	$1.21 ₿0.000039	$16.68M ₿30.18	$13.56M ₿847.63	$13.56M ₿185.01
1464	Ellipsis EPS	$0.019 ₿0.00000043	-1.75	$13.28M ₿306.85	$0.01942 ₿0.00000043	$0.01896 ₿0.00000042	$258.7 ₿0.01	$13.76M ₿317.94	$13.28M ₿306.85
1465	Bitcoin Gold BTG	$0.7566 ₿0.00066	-6.81	$13.25M ₿11.74K	$0.8131 ₿0.00069	$0.717 ₿0.00066	$30.74K ₿197.93	$13.25M ₿14.07K	$13.25M ₿11.74K
1466	Base God TYBG	$0.0001075 ₿0.0000000038	-19.02	$13.23M ₿474.67	$0.0001347 ₿0.0000000041	$0.0001042 ₿0.0000000035	$173.88K ₿16.99	$13.23M ₿474.67	$13.23M ₿474.67
1467	Persistence XPRT	$0.05843 ₿0.0000045	-7.37	$13.28M ₿918.58	$0.06326 ₿0.0000046	$0.05779 ₿0.0000045	$3.17M ₿6.88	$13.34M ₿924.05	$13.28M ₿918.58
1469	LinqAI LNQ	$0.05613 ₿0.0000024	-3.00	$13.26M ₿367.77	$0.058 ₿0.0000026	$0.05573 ₿0.0000024	$753.71K ₿4.63	$50.63M ₿2.45K	$13.26M ₿367.77
1470	Brett (ETH) BRETT	$0.1924	-8.63	$13.21M	$0.2106	$0.1924	$323.37K	$13.21M	$13.21M
1472	BeethovenX sFTMX SFTMX	$0.6635 ₿0.000016	-4.07	$13.15M ₿376.79	$0.6945 ₿0.000016	$0.6567 ₿0.000015	$10.84K ₿3.97	$13.15M ₿354.12	$13.15M ₿376.79
1473	STUFF.io STUFF	$0.00585 ₿0.00000055	-4.23	$13.11M ₿0	$0.006135 ₿0.00000064	$0.005836 ₿0.00000054	$22.77K ₿1.85	$58.5M ₿48.34	$13.11M ₿0
1476	Equilibria Finance EQB	$0.3971 ₿0.000010	0.68	$13.39M ₿314.25	$0.4086 ₿0.000011	$0.386 ₿0.000010	$137.76K ₿1	$39.72M ₿1.09K	$13.39M ₿314.25
1477	Moon Tropica CAH	$4.67 ₿0.00053	-2.69	$13.1M ₿1.45K	$4.93 ₿0.00058	$4.04 ₿0.00043	$132.38K ₿13.95	$16.34M ₿1.87K	$13.1M ₿1.45K
1478	EverValue Coin EVA	$0.9637	1.08	$13.08M	$3.16	$0.9499	$25.25K	$18.09M	$13.08M
1479	BOB BOB	$0.6227	-6.52	$13.08M	$0.6773	$0.6227	$56.54K	$13.08M	$13.08M
1480	Lazio Fan Token LAZIO	$1.09 ₿0.000052	0.75	$13.03M ₿439.39	$1.12 ₿0.000054	$1.07 ₿0.000050	$3.38M ₿86.44	$43.71M ₿2.1K	$13.03M ₿439.39
1481	Based ETH BSDETH	$2,670.19 ₿0.050	-3.28	$13.02M ₿0	$2,787.25 ₿0.052	$2,632.33 ₿0.050	$425.06K ₿5.57	$13.02M	$13.02M ₿0
1482	Clore.ai CLORE	$0.02579 ₿0.0000034	15.44	$13.68M ₿1.11K	$0.0261 ₿0.0000037	$0.02211 ₿0.0000033	$2.35M ₿51.33	$13.77M ₿1.12K	$13.68M ₿1.11K
1483	Streamr XDATA XDATA	$0.01864 ₿0.0000011	-6.08	$13.01M ₿766.29	$0.05353 ₿0.0000011	$0.01861 ₿0.0000010	$108.15K ₿5.75	$18.42M ₿1.09K	$13.01M ₿766.29
1485	AS Roma Fan Token ASR	$1.76 ₿0.000085	2.88	$12.98M ₿484.41	$1.82 ₿0.000089	$1.71 ₿0.000055	$16M ₿1.92K	$17.55M ₿862.71	$12.98M ₿484.41
1486	Zcoin FIRO	$0.7705 ₿0.000028	4.48	$13.29M ₿391.22	$0.7806 ₿0.000030	$0.731 ₿0.000028	$291.6K ₿61.74	$13.29M ₿617.55	$13.29M ₿391.22
1487	Botto BOTTO	$0.3008 ₿0.000017	-3.94	$12.96M ₿767.17	$0.3222 ₿0.000019	$0.2979 ₿0.000017	$103.37K ₿16.53	$29.34M ₿1.74K	$12.96M ₿767.17
1488	Metis Bridged WETH (Metis Andromeda) WETH	$2,599.98	-2.57	$12.9M	$2,703.47	$2,571.24	$483.6K	$12.9M	$12.9M
1489	DeFiPulse Index DPI	$91.29 ₿0.0019	-4.37	$12.86M ₿399.19	$96.4 ₿0.0020	$90.21 ₿0.0018	$11.04K ₿1.43	$12.86M ₿399.19	$12.86M ₿399.19
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	bemo Staked TON STTON	$3.48 ₿0.00010	-4.18	$12.81M ₿0	$3.69 ₿0.00010	$3.47 ₿0.000094	$5.69K ₿2.03	$12.81M	$12.81M ₿0
1492	Counterparty XCP	$4.95 ₿0.00016	0.51	$12.84M ₿418.73	$5.15 ₿0.00017	$4.57 ₿0.00016	$753.16 ₿0.06	$13.12M ₿427.86	$12.84M ₿418.73
1494	sUSD (Optimism) SUSD	$0.9219	-0.57	$12.69M	$0.9301	$0.9216	$234.6K	$12.69M	$12.69M
1495	Singularry SINGULARRY	$0.01264	-5.68	$12.65M	$0.01407	$0.01197	$266.2K	$12.65M	$12.65M
1497	Skey Network SKEY	$0.01752 ₿0.00000071	-7.56	$12.62M ₿202.75	$0.01895 ₿0.00000071	$0.01723 ₿0.00000067	$124.27K ₿3.49	$17.52M ₿712.8	$12.62M ₿202.75
1498	Pocketcoin PKOIN	$1.1 ₿0.0000074	-2.72	$12.57M ₿85.2	$1.13 ₿0.0000077	$1.1 ₿0.0000065	$111.81K ₿1.7	$13.52M ₿91.66	$12.57M ₿85.2
1500	Heroes of Mavia MAVIA	$0.2442 ₿0.000069	-5.88	$12.59M ₿2.07K	$0.2802 ₿0.000071	$0.2429 ₿0.000067	$13.11M ₿628.04	$60.98M ₿17.24K	$12.59M ₿2.07K
1501	DexNet DEXNET	$0.0313 ₿0.00000063	-0.18	$12.51M ₿0	$0.03163 ₿0.00000064	$0.03121 ₿0.00000062	$112.05K ₿12.73	$93.77M ₿141.12	$12.51M ₿0
1502	Zero1 Labs DEAI	$0.1287 ₿0.000010	-9.03	$12.57M ₿1.04K	$0.1415 ₿0.000012	$0.119 ₿0.000010	$2.26M ₿90.82	$12.63M ₿1.04K	$12.57M ₿1.04K
1503	BLOCKLORDS LRDS	$0.1866	-6.86	$12.5M	$0.2068	$0.1857	$1.01M	$18.66M	$12.5M
1504	Mother Iggy MOTHER	$0.01265	-18.60	$12.48M	$0.01561	$0.01265	$1.98M	$12.48M	$12.48M
1505	Puss PUSS	$0.01248	1.37	$12.49M	$0.0125	$0.0123	$823.17K	$12.49M	$12.49M
1506	Nimiq NIM	$0.000958 ₿0.000000022	0.09	$12.53M ₿265.66	$0.0009773 ₿0.000000023	$0.0009327 ₿0.000000020	$153.17K ₿4.86	$12.81M ₿200.87	$12.53M ₿265.66
1507	Forgive Me Father $PURGE	$0.01562	20.65	$12.5M	$0.01615	$0.01285	$448K	$12.5M	$12.5M
1508	Swell Restaked BTC SWBTC	$103,848	-2.15	$12.42M	$107,186	$102,119	$373.85	$12.42M	$12.42M
1510	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.89	$12.4M ₿334.67	$1.02 ₿0.000014	$0.994 ₿0.000014	$34.02K ₿0.56	$12.4M ₿334.67	$12.4M ₿334.67
1512	Avalanche Bridged DAI (Avalanche) DAI	$0.9993	-0.08	$12.32M	$1	$0.9965	$87.02K	$12.32M	$12.32M
1513	EthicHub ETHIX	$0.1737 ₿0.0000030	0.47	$12.25M ₿214.89	$0.1751 ₿0.0000030	$0.1693 ₿0.0000029	$1.42K ₿0.01	$17.38M ₿304.82	$12.25M ₿214.89
1514	bitsCrunch Token BCUT	$0.02652 ₿0.0000034	-8.92	$12.32M ₿190.74	$0.02925 ₿0.0000035	$0.02651 ₿0.0000034	$1.58M ₿3.26	$26.53M ₿3.44K	$12.32M ₿190.74
1515	MixMarvel MIX	$0.001261 ₿0.000000045	-0.15	$12.25M ₿317.2	$0.001279 ₿0.000000047	$0.001245 ₿0.000000042	$211.6K ₿3.04	$12.62M ₿454.22	$12.25M ₿317.2
1516	ZND Token ZND	$0.1026	-1.07	$12.24M	$0.1066	$0.1022	$5.04M	$71.29M	$12.24M
1517	Nexa NEXA	$0.000001529 ₿0.000000000081	0.21	$12.24M ₿419.45	$0.00000157 ₿0.000000000085	$0.00000152 ₿0.000000000078	$343.7K ₿5.08	$12.24M ₿419.45	$12.24M ₿419.45
1518	Alpine F1 Team Fan Token ALPINE	$1.08 ₿0.000037	-1.13	$12.23M ₿422.56	$1.11 ₿0.000038	$1.06 ₿0.000036	$9.02M ₿62.19	$43.08M ₿1.49K	$12.23M ₿422.56
1519	Cult DAO CULT	$0.000003009 ₿0.000000000066	-3.43	$12.2M ₿280.55	$0.000003149 ₿0.000000000067	$0.00000296 ₿0.000000000064	$62.6K ₿14.12	$14.98M ₿328.57	$12.2M ₿280.55
1520	Protoken PRO	$0.01212	2.34	$12.13M	$0.01213	$0.01182	$303.35K	$12.13M	$12.13M
1521	Velas VLX	$0.004465 ₿0.00000022	-2.19	$12.12M ₿580.39	$0.004607 ₿0.00000023	$0.004462 ₿0.00000021	$314.6K ₿15.52	$12.12M ₿580.39	$12.12M ₿580.39
1524	Antitoken ANTI	$0.01205	-0.63	$12.05M	$0.01234	$0.012	$312.64K	$12.05M	$12.05M
1525	Nuklai NAI	$0.003044	-6.95	$11.93M	$0.003345	$0.002915	$231.59K	$30.44M	$11.93M
1526	ZynCoin ZYN	$0.01333 ₿0.0000010	9.51	$12.04M ₿0	$0.01399 ₿0.0000012	$0.01206 ₿0.0000010	$154.75K ₿20.13	$12.04M ₿990.34	$12.04M ₿0
1527	SYMMIO SYMM	$0.04696	-11.25	$12.04M	$0.05352	$0.04663	$44.52K	$19.82M	$12.04M
1528	Tectum TET	$1.56 ₿0.00036	0.35	$12M ₿2.71K	$1.59 ₿0.00036	$1.53 ₿0.00035	$237.38K ₿21.02	$15.56M ₿3.69K	$12M ₿2.71K
1529	XEN Crypto XEN	$0.00000006305 ₿0.0000000000054	-5.95	$12.02M ₿457.06	$0.00000006779 ₿0.0000000000056	$0.00000006302 ₿0.0000000000054	$1.32M ₿70.21	$12.02M ₿457.06	$12.02M ₿457.06
1531	Hydranet HDN	$0.05842 ₿0.00000069	-3.45	$11.96M ₿111.84	$0.06052 ₿0.00000073	$0.05827 ₿0.00000068	$74.78K ₿1.52	$17.53M ₿208.86	$11.96M ₿111.84
1532	OBSERVER Coin OBSR	$0.001919 ₿0.000000037	-5.54	$11.92M ₿228.29	$0.002049 ₿0.000000040	$0.001903 ₿0.000000037	$600.66K ₿6.98	$26.88M ₿532.05	$11.92M ₿228.29
1534	Wrapped STEAMX WSTEAMX	$0.06133 ₿0.00000044	1.01	$11.86M ₿295.37	$0.06138 ₿0.00000044	$0.06072 ₿0.00000042	$692.64 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1535	Lumoz MOZ	$0.009191	-3.17	$11.83M	$0.009521	$0.00867	$3.61M	$92.08M	$11.83M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9124 ₿0.0000088	$0.8813 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	The Root Network ROOT	$0.005192 ₿0.00000097	-4.77	$11.84M ₿0	$0.005486 ₿0.0000010	$0.005029 ₿0.00000093	$2.09M ₿212.3	$62.4M ₿11.54K	$11.84M ₿0
1537	iMe Lab LIME	$0.0153 ₿0.0000013	-1.65	$11.56M ₿570.75	$0.01575 ₿0.0000013	$0.01521 ₿0.0000013	$461.17K ₿48.99	$15.24M ₿1.32K	$11.56M ₿570.75
1538	YUSD Stablecoin YUSD	$0.9945 ₿0.000014	-0.11	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9945 ₿0.000014	$26.87 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1539	King Protocol KING	$1,017.94	-4.25	$11.8M	$1,113.95	$999.53	$100.04K	$11.8M	$11.8M
1540	Matr1x MAX	$0.09032	-2.29	$11.79M	$0.1014	$0.08779	$6.51M	$72.26M	$11.79M
1541	SpaceChain (ERC-20) SPC	$0.02899 ₿0.00000015	0.62	$11.78M ₿61.7	$0.02917 ₿0.00000015	$0.02871 ₿0.00000013	$3.01K ₿0.67	$17.5M ₿92.26	$11.78M ₿61.7
1542	Agoric BLD	$0.01737 ₿0.0000018	-4.67	$11.79M ₿1.21K	$0.01929 ₿0.0000020	$0.01737 ₿0.0000017	$807.4K ₿6.22	$18.64M ₿1.98K	$11.79M ₿1.21K
1543	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,156 ₿1.00047	-0.52	$11.79M ₿0	$104,517 ₿1.015	$102,290 ₿0.98	$32.12K ₿10.65	$11.79M	$11.79M ₿0
1544	Smoking Chicken Fish SCF	$0.01174	-20.89	$11.74M	$0.01487	$0.01137	$1.75M	$11.74M	$11.74M
1546	Osmosis allBTC BTC	$103,539 ₿1	-0.75	$11.71M	$104,965 ₿1	$102,744 ₿1	$4.55M	$11.71M	$11.71M
1549	Sidus SIDUS	$0.001054 ₿0.00000015	-0.69	$11.68M ₿1.68K	$0.00115 ₿0.00000016	$0.001043 ₿0.00000015	$993.2K ₿27.98	$19.95M ₿3.37K	$11.68M ₿1.68K
1551	RyuJin RYU	$0.000000012	-2.24	$12.01M	$0.00000001238	$0.00000001157	$47.46K	$12.01M	$12.01M
1552	Bitrue Coin BTR	$0.03522 ₿0.00000088	1.98	$11.61M ₿253.71	$0.03533 ₿0.00000089	$0.03447 ₿0.00000084	$1.09M ₿159.75	$28.23M ₿705.8	$11.61M ₿253.71
1553	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Aura Finance AURA	$0.2331 ₿0.000010	-3.33	$11.58M ₿487.72	$0.244 ₿0.000011	$0.2311 ₿0.000010	$11.56K ₿0.47	$18.66M ₿748.66	$11.58M ₿487.72
1555	THORWallet DEX TGT	$0.01968 ₿0.00000048	-10.05	$11.57M ₿251.73	$0.02228 ₿0.00000056	$0.01457 ₿0.00000045	$45.87K ₿2.89	$17.8M ₿422.16	$11.57M ₿251.73
1556	Stader BNBx BNBX	$704.47 ₿0.0092	-3.57	$11.56M ₿420.61	$733.74 ₿0.0092	$703.58 ₿0.0089	$143.95K ₿2.47	$0	$11.56M ₿420.61
1557	ONBUFF LWA	$0.015 ₿0.00000057	4.46	$11.56M ₿439.39	$0.0152 ₿0.00000058	$0.01428 ₿0.00000056	$1.33M ₿4.82	$11.56M ₿439.39	$11.56M ₿439.39
1559	SquidGrow SQGROW	$0.01147	-23.06	$11.47M	$0.01507	$0.01141	$250.66K	$11.47M	$11.47M
1560	LOCK IN LOCKIN	$0.01153	-19.63	$11.47M	$0.01435	$0.01154	$456.12K	$11.47M	$11.47M
1562	BONGO CAT BONGO	$0.01233 ₿0.000000018	-23.99	$12.33M ₿0	$0.01637 ₿0.000000025	$0.01232 ₿0.000000018	$693.51K ₿0.32	$12.33M ₿18.83	$12.33M ₿0
1563	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1564	Juventus Fan Token JUV	$1.21 ₿0.000048	1.09	$11.4M ₿304.58	$1.24 ₿0.000047	$1.19 ₿0.000041	$5.8M ₿216.9	$24.06M ₿968.51	$11.4M ₿304.58
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}