Result Page 13 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1397	FIO Protocol FIO	$0.01209 ₿0.00000066	2.33	$9.77M ₿481.58	$0.0123 ₿0.00000069	$0.01075 ₿0.00000065	$6.4M ₿100.74	$12.09M ₿665.36	$9.77M ₿481.58
1398	NULS NULS	$0.087 ₿0.000012	4.99	$9.77M ₿1.38K	$0.08875 ₿0.000013	$0.07759 ₿0.000011	$4.24M ₿199.6	$11.43M ₿1.62K	$9.77M ₿1.38K
1399	VNX Swiss Franc VCHF	$1.16 ₿0.000016	0.33	$9.75M ₿25.67	$1.18 ₿0.000016	$1.16 ₿0.000015	$480.05K ₿0.36	$9.75M ₿25.67	$9.75M ₿25.67
1402	Sturdy STRDY	$0.494 ₿0.000015	-5.73	$9.7M ₿76.02	$0.5268 ₿0.000016	$0.4305 ₿0.000015	$17.01M ₿2.05	$49.37M ₿1.5K	$9.7M ₿76.02
1403	MON MON	$0.0234	-10.86	$9.7M	$0.02626	$0.02117	$4.8M	$23.5M	$9.7M
1404	flexUSD FLEXUSD	$0.058 ₿0.0000046	2.79	$9.65M ₿774.83	$0.05843 ₿0.0000052	$0.05323 ₿0.0000046	$2.82 ₿0	$9.65M ₿774.83	$9.65M ₿774.83
1405	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1407	Fractal Bitcoin FB	$0.5886	-10.85	$9.61M	$0.6612	$0.5426	$3.73M	$70.67M	$9.61M
1408	MixMarvel MIX	$0.001043 ₿0.000000045	-4.68	$9.61M ₿317.2	$0.001095 ₿0.000000047	$0.0009421 ₿0.000000042	$347.03K ₿3.04	$10.44M ₿454.22	$9.61M ₿317.2
1412	Metahero HERO	$0.001018 ₿0.000000072	-0.52	$9.54M ₿569.13	$0.001047 ₿0.000000072	$0.0009464 ₿0.000000070	$309K ₿20.73	$9.95M ₿706.6	$9.54M ₿569.13
1413	Foxsy AI FOXSY	$0.02283	0.48	$9.53M	$0.02301	$0.02033	$1.89M	$45.02M	$9.53M
1414	Ethix ETHIX	$0.1349 ₿0.0000030	-5.18	$9.51M ₿214.89	$0.1435 ₿0.0000030	$0.1319 ₿0.0000029	$6.18K ₿0.01	$13.5M ₿304.82	$9.51M ₿214.89
1415	XX Network XX	$0.02938 ₿0.0000025	-7.50	$9.5M ₿0	$0.03185 ₿0.0000027	$0.02738 ₿0.0000024	$238.94K ₿1.32	$27.95M ₿2.44K	$9.5M ₿0
1416	Nuvola Digital NVL	$0.5652	-9.03	$9.52M	$0.6346	$0.5059	$42.29K	$11.89M	$9.52M
1418	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.42M ₿138.39	$0.01108 ₿0.00000016	$0.01078 ₿0.00000015	$378.17K ₿54.38	$10.92M ₿160.36	$9.42M ₿138.39
1421	Equilibria Finance EQB	$0.2792 ₿0.000010	2.32	$9.37M ₿314.25	$0.2809 ₿0.000011	$0.2333 ₿0.000010	$36.34K ₿1	$27.91M ₿1.09K	$9.37M ₿314.25
1422	BLOCKLORDS LRDS	$0.1383	-11.74	$9.37M	$0.1569	$0.125	$877.34K	$13.84M	$9.37M
1423	Book of Ethereum BOOE	$0.0936	-7.94	$9.32M	$0.1019	$0.08009	$261.8K	$9.32M	$9.32M
1424	Kendu Inu KENDU	$0.000009419 ₿0.000000000087	-10.32	$9.35M ₿0	$0.00001077 ₿0.00000000011	$0.000008559 ₿0.000000000085	$195.35K ₿2.11	$9.39M ₿87.62	$9.35M ₿0
1427	michi $MICHI	$0.01679	-0.08	$9.32M	$0.01729	$0.01355	$5.61M	$9.32M	$9.32M
1428	LooksRare LOOKS	$0.009369 ₿0.0000024	-19.70	$9.33M ₿2.48K	$0.01166 ₿0.0000025	$0.00887 ₿0.0000022	$2.79M ₿320.02	$9.33M ₿2.48K	$9.33M ₿2.48K
1430	Nacho the Kat NACHO	$0.00003242	7.12	$9.31M	$0.00003275	$0.00002754	$229.42K	$9.31M	$9.31M
1431	Vestra DAO VSTR	$0.006868	3.30	$9.26M	$0.007022	$0.005687	$44.44K	$342.05M	$9.26M
1432	MileVerse MVC	$0.003454 ₿0.000000064	-6.49	$9.3M ₿0	$0.003693 ₿0.000000069	$0.003281 ₿0.000000064	$415.47K ₿2.6	$9.95M ₿195.12	$9.3M ₿0
1433	Botto BOTTO	$0.2139 ₿0.000017	-8.24	$9.21M ₿767.17	$0.2364 ₿0.000019	$0.2015 ₿0.000017	$82.99K ₿16.53	$20.87M ₿1.74K	$9.21M ₿767.17
1434	Propbase PROPS	$0.0228 ₿0.0000028	-5.02	$9.21M ₿995.45	$0.02408 ₿0.0000035	$0.02175 ₿0.0000028	$2.67M ₿17.69	$27.39M ₿3.47K	$9.21M ₿995.45
1435	Stronghold Staked SOL STRONGSOL	$117.85	-3.36	$9.18M	$121.94	$105.25	$10.56K	$9.18M	$9.18M
1436	Ren REN	$0.009155 ₿0.0000013	-2.69	$9.16M ₿1.37K	$0.009707 ₿0.0000014	$0.008745 ₿0.0000013	$4.45M ₿273.18	$9.16M ₿1.37K	$9.16M ₿1.37K
1437	ZTX ZTX	$0.002168 ₿0.00000027	6.51	$9.12M ₿647.98	$0.002317 ₿0.00000029	$0.001753 ₿0.00000027	$2.46M ₿16.72	$21.69M ₿2.79K	$9.12M ₿647.98
1438	THORSwap THOR	$0.04692 ₿0.0000041	-8.82	$9.1M ₿717.76	$0.05145 ₿0.0000042	$0.04455 ₿0.0000041	$64.48K ₿2.54	$13.19M ₿1.75K	$9.1M ₿717.76
1441	Department Of Government Efficiency DOGE	$0.009243	-2.28	$9.04M	$0.009459	$0.008249	$2.29M	$9.04M	$9.04M
1442	Swarm BZZ	$0.1427 ₿0.0000082	-3.68	$9.04M ₿524.1	$0.1488 ₿0.0000082	$0.1413 ₿0.0000080	$286.98K ₿15.67	$9.04M ₿524.1	$9.04M ₿524.1
1443	Kasta KASTA	$0.01184 ₿0.00000057	-4.52	$9.03M ₿281.54	$0.0124 ₿0.00000060	$0.01138 ₿0.00000055	$141.59K ₿7.55	$17.76M ₿859.88	$9.03M ₿281.54
1445	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1446	Mochi MOCHI	$0.00000898 ₿0.00000000065	-1.48	$8.98M ₿660.41	$0.00000932 ₿0.00000000076	$0.000007369 ₿0.00000000066	$402.39K ₿9.35	$8.98M ₿660.41	$8.98M ₿660.41
1447	Octopus Network OCT	$0.09013 ₿0.0000057	-8.29	$8.98M ₿454.85	$0.09851 ₿0.0000060	$0.08391 ₿0.0000055	$118.63K ₿7.77	$8.98M ₿577.89	$8.98M ₿454.85
1448	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	1.65	$8.96M ₿0	$1.03 ₿0.000014	$0.9018 ₿0.000014	$46.52K ₿0.15	$8.96M	$8.96M ₿0
1449	Streamr XDATA XDATA	$0.01281 ₿0.0000011	-12.68	$8.94M ₿766.29	$0.01536 ₿0.0000011	$0.01194 ₿0.0000010	$47.85K ₿5.75	$12.66M ₿1.09K	$8.94M ₿766.29
1450	Pirate Nation Token PIRATE	$0.04141	-5.94	$8.94M	$0.04778	$0.03892	$1.86M	$41.33M	$8.94M
1451	Peercoin PPC	$0.3028 ₿0.0000088	2.34	$8.93M ₿255.62	$0.3037 ₿0.0000090	$0.2817 ₿0.0000082	$1.33K ₿1.01	$8.93M ₿242.22	$8.93M ₿255.62
1453	Bellscoin BELLS	$0.1487 ₿0.0000076	-12.46	$8.92M ₿114.88	$0.1708 ₿0.0000091	$0.1452 ₿0.0000072	$1.15M ₿2.79	$8.92M ₿114.88	$8.92M ₿114.88
1454	DFI.money YFII	$224.52 ₿0.0076	-4.62	$8.92M ₿305.55	$235.45 ₿0.0077	$216.3 ₿0.0075	$7.76M ₿534.38	$8.98M ₿307.61	$8.92M ₿305.55
1457	Agoras: Tau Net AGRS	$0.4927 ₿0.000065	-7.53	$8.87M ₿1.2K	$0.5343 ₿0.000069	$0.4576 ₿0.000059	$59.19K ₿3.06	$20.69M ₿2.8K	$8.87M ₿1.2K
1458	tGOLD TXAU	$94.95 ₿0.0011	-2.06	$8.87M ₿104.36	$97.67 ₿0.0011	$94.63 ₿0.0010	$1.24K ₿0.02	$8.87M ₿104.36	$8.87M ₿104.36
1459	Stratos STOS	$0.1323 ₿0.000018	-8.68	$8.86M ₿1.16K	$0.1449 ₿0.000019	$0.1294 ₿0.000018	$267.05K ₿1.98	$13.26M ₿1.86K	$8.86M ₿1.16K
1460	Openfabric AI OFN	$0.0358 ₿0.0000061	-11.38	$8.85M ₿379.29	$0.04039 ₿0.0000066	$0.03377 ₿0.0000061	$223.34K ₿16.88	$17.93M ₿3.09K	$8.85M ₿379.29
1462	American Coin USA	$0.0000007595	7.17	$8.79M	$0.0000008177	$0.0000005457	$1.78M	$8.79M	$8.79M
1463	Robonomics Network XRT	$3.06 ₿0.00012	-14.62	$8.82M ₿219.48	$3.58 ₿0.00013	$2.79 ₿0.00011	$77.97K ₿4.71	$8.82M ₿1.19K	$8.82M ₿219.48
1464	Cellframe CELL	$0.3058 ₿0.000015	-3.44	$8.82M ₿458.79	$0.3297 ₿0.000016	$0.2813 ₿0.000015	$893.1K ₿12.77	$9.11M ₿473.93	$8.82M ₿458.79
1465	sETH2 SETH2	$1,557.45 ₿0.050	-7.21	$8.8M ₿1.15K	$1,678.5 ₿0.051	$1,534.94 ₿0.050	$33.1 ₿0.01	$8.8M ₿1.15K	$8.8M ₿1.15K
1466	Holdstation HOLD	$1.1 ₿0.000093	4.46	$8.74M ₿481.87	$1.12 ₿0.000098	$0.9733 ₿0.000091	$426.52K ₿13.04	$33.18M ₿2.79K	$8.74M ₿481.87
1467	Juventus Fan Token JUV	$0.9867 ₿0.000048	-5.23	$8.74M ₿304.58	$1.04 ₿0.000047	$0.9066 ₿0.000041	$5.42M ₿216.9	$19.69M ₿968.51	$8.74M ₿304.58
1468	uTON UTON	$2.86	-11.65	$8.73M	$3.24	$2.86	$57.71	$8.73M	$8.73M
1469	Penpie PNP	$1.65 ₿0.000068	-0.91	$8.72M ₿313.31	$1.69 ₿0.000071	$1.43 ₿0.000052	$97.79K ₿5.25	$16.58M ₿683.99	$8.72M ₿313.31
1470	Pluton PLU	$0.7629 ₿0.000083	6.97	$8.68M ₿506.26	$0.924 ₿0.000086	$0.583 ₿0.000080	$1.8M ₿15.33	$15.24M ₿1.67K	$8.68M ₿506.26
1471	Masa MASA	$0.01555	0.12	$8.69M	$0.01579	$0.01294	$5.12M	$24.42M	$8.69M
1472	Hathor HTR	$0.01868 ₿0.0000016	-5.12	$8.67M ₿421.59	$0.01969 ₿0.0000017	$0.01711 ₿0.0000016	$401.89K ₿12.73	$16.32M ₿1.46K	$8.67M ₿421.59
1473	Stonks STNK	$14.89	-11.68	$8.59M	$16.85	$13.09	$345.85K	$8.59M	$8.59M
1474	DeFi Pulse Index DPI	$60.75 ₿0.0019	-2.98	$8.65M ₿399.19	$62.83 ₿0.0020	$52.58 ₿0.0018	$45.59K ₿1.43	$8.65M ₿399.19	$8.65M ₿399.19
1475	EverValue Coin EVA	$0.6056	-2.28	$8.64M	$0.6197	$0.5757	$112.72K	$11.94M	$8.64M
1478	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.4345 ₿0.0000054	$0.4187 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1479	Karate Combat KARATE	$0.0001362 ₿0.000000048	0.61	$8.6M ₿422.1	$0.0001429 ₿0.000000050	$0.0001207 ₿0.000000048	$392.21K ₿5.4	$14.96M ₿5.34K	$8.6M ₿422.1
1480	Veno Finance VNO	$0.01697 ₿0.0000020	-3.51	$8.57M ₿984.24	$0.01759 ₿0.0000020	$0.01528 ₿0.0000019	$21.66K ₿2.18	$31.79M ₿3.81K	$8.57M ₿984.24
1481	Beny Bad Boy BBB	$0.003588	-3.85	$8.56M	$0.003732	$0.003551	$0	$8.56M	$8.56M
1482	Nexa NEXA	$0.000001109 ₿0.000000000081	-5.78	$8.56M ₿419.45	$0.000001179 ₿0.000000000085	$0.000001049 ₿0.000000000078	$73.74K ₿5.08	$8.56M ₿419.45	$8.56M ₿419.45
1483	Hoppy HOPPY	$0.00002025	-1.93	$8.53M	$0.00002131	$0.00001773	$3.51M	$8.53M	$8.53M
1485	Nexera NXRA	$0.009284 ₿0.0000031	-5.72	$8.48M ₿2.49K	$0.009934 ₿0.0000034	$0.008553 ₿0.0000031	$102.01K ₿19.38	$18.57M ₿2.68K	$8.48M ₿2.49K
1486	AVC AVC	$0.002579	-14.55	$8.47M	$0.003036	$0.002125	$179.34K	$25.74M	$8.47M
1487	Bitcoin USD (BTCFi) BTCUSD	$0.9955	-1.43	$8.47M	$1.03	$0.9793	$133.04K	$8.47M	$8.47M
1488	Vita Inu VINU	$0.000000009421 ₿0.00000000000029	-5.90	$8.46M ₿266.49	$0.00000001001 ₿0.00000000000034	$0.00000000848 ₿0.00000000000029	$4.06M ₿55.4	$8.46M ₿266.49	$8.46M ₿266.49
1489	Drop Staked ATOM DATOM	$4.85	-5.67	$8.45M	$5.15	$4.52	$2.05M	$8.45M	$8.45M
1490	LOFI LOFI	$0.008425	5.48	$8.43M	$0.008447	$0.005628	$8.86M	$8.43M	$8.43M
1491	Mintlayer ML	$0.04396 ₿0.0000059	-4.34	$8.42M ₿665.37	$0.04595 ₿0.0000065	$0.04358 ₿0.0000059	$500K ₿24.35	$17.63M ₿2.39K	$8.42M ₿665.37
1493	chrono.tech TIME	$11.8 ₿0.00047	-5.69	$8.38M ₿339.51	$12.51 ₿0.00056	$11.12 ₿0.00043	$166.33K ₿31.65	$8.38M ₿339.51	$8.38M ₿339.51
1494	Odos ODOS	$0.005234	-1.29	$8.38M	$0.005326	$0.004813	$654.03K	$52.36M	$8.38M
1495	Camelot Token GRAIL	$416.47 ₿0.024	-3.15	$8.38M ₿451.32	$439.27 ₿0.024	$400.5 ₿0.023	$3.26M ₿25.31	$35.21M ₿1.81K	$8.38M ₿451.32
1497	Biswap BSW	$0.01678 ₿0.0000016	1.53	$8.37M ₿838.72	$0.01704 ₿0.0000017	$0.01497 ₿0.0000016	$13.48M ₿89.11	$9.68M ₿969.69	$8.37M ₿838.72
1498	Helium Mobile MOBILE	$0.0003286 ₿0.000000041	-4.89	$8.36M ₿3.57K	$0.0003462 ₿0.000000044	$0.000297 ₿0.000000040	$1.77M ₿77.31	$75.57M ₿9.46K	$8.36M ₿3.57K
1499	MAGA TRUMP	$0.1848 ₿0.000084	-9.31	$8.32M ₿3.93K	$0.2045 ₿0.000086	$0.1725 ₿0.000077	$208.86K ₿32.7	$8.32M ₿3.93K	$8.32M ₿3.93K
1500	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$79,898.39 ₿1.011	$78,515.35 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1502	Efinity EFI	$0.09533 ₿0.0000015	-3.82	$8.29M ₿137.63	$0.1004 ₿0.0000016	$0.09324 ₿0.0000015	$3.63K ₿0.07	$190.66M ₿3.17K	$8.29M ₿137.63
1503	CoinNavigator CNG	$8.13 ₿0.000060	-12.38	$8.27M ₿61.87	$10.43 ₿0.000060	$6.4 ₿0.000059	$7.89K ₿1.48	$8.03B ₿60.07K	$8.27M ₿61.87
1504	Manchester City Fan Token CITY	$0.9891 ₿0.000058	-1.67	$8.23M ₿435.29	$1.01 ₿0.000059	$0.9075 ₿0.000055	$5.65M ₿103.82	$19.53M ₿1.17K	$8.23M ₿435.29
1505	MINATIVERSE MNTC	$1.5 ₿0.000036	14.51	$8.21M ₿228.94	$1.82 ₿0.000038	$1.27 ₿0.000033	$575.92K ₿16.04	$15.53M ₿406.8	$8.21M ₿228.94
1506	LumiWave LWA	$0.01067 ₿0.00000057	0.82	$8.21M ₿439.39	$0.01068 ₿0.00000058	$0.009763 ₿0.00000056	$2.63M ₿4.82	$8.21M ₿439.39	$8.21M ₿439.39
1508	TrustSwap SWAP	$0.08192 ₿0.0000031	-5.17	$8.19M ₿316.49	$0.08638 ₿0.0000032	$0.07791 ₿0.0000030	$311.21K ₿4.76	$8.19M ₿316.49	$8.19M ₿316.49
1509	Diamond DMD	$2.11 ₿0.000028	-2.52	$8.19M ₿107.59	$2.16 ₿0.000028	$1.94 ₿0.000027	$18.66K ₿0.22	$9.29M ₿123.77	$8.19M ₿107.59
1510	Base God TYBG	$0.00006655 ₿0.0000000038	6.01	$8.18M ₿474.67	$0.00006865 ₿0.0000000041	$0.00005196 ₿0.0000000035	$152.56K ₿16.99	$8.18M ₿474.67	$8.18M ₿474.67
1511	Mode MODE	$0.003269	-8.41	$8.17M	$0.003579	$0.002868	$5.08M	$32.68M	$8.17M
1512	REVOX REX	$0.009062	-4.02	$8.17M	$0.009634	$0.008879	$4.4M	$27.22M	$8.17M
1514	Aleph.im ALEPH	$0.04367 ₿0.0000034	-14.38	$8.14M ₿649.95	$0.05101 ₿0.0000046	$0.04014 ₿0.0000029	$603.95K ₿175.09	$21.84M ₿1.74K	$8.14M ₿649.95
1515	Wing Finance WING	$1.65 ₿0.00011	-6.76	$8.14M ₿478.51	$1.79 ₿0.00012	$1.56 ₿0.00011	$2.61M ₿106.91	$12.59M ₿607.27	$8.14M ₿478.51
1517	MANEKI MANEKI	$0.0009157	-5.94	$8.1M	$0.0009736	$0.0008527	$11.19M	$8.13M	$8.1M
1519	NuNet NTX	$0.01108 ₿0.0000010	-13.05	$8.09M ₿660.21	$0.01274 ₿0.0000011	$0.01074 ₿0.0000010	$139.13K ₿3.3	$11.09M ₿1.06K	$8.09M ₿660.21
1520	Pibble PIB	$0.0003339 ₿0.0000000092	1.01	$8.06M ₿202.33	$0.0003427 ₿0.0000000097	$0.0003004 ₿0.0000000091	$75.82K ₿0.32	$9.91M ₿274.31	$8.06M ₿202.33
1522	Avalaunch XAVA	$0.2095 ₿0.000016	-2.74	$7.99M ₿618.3	$0.2154 ₿0.000017	$0.1854 ₿0.000016	$422.77K ₿6.97	$20.96M ₿1.66K	$7.99M ₿618.3
1523	Quantoz USDQ USDQ	$0.9995	0.49	$7.98M	$1	$0.9905	$2.04M	$11M	$7.98M
1524	Pundi X [OLD] NPXS	$0.00003372 ₿0.0000000086	-42.46	$7.98M ₿2.04K	$0.00005861 ₿0.000000010	$0.00003187 ₿0.0000000068	$416.15 ₿0.15	$8.72M ₿2.23K	$7.98M ₿2.04K
1525	bitsCrunch Token BCUT	$0.01838 ₿0.0000034	-6.70	$7.96M ₿190.74	$0.0197 ₿0.0000035	$0.01756 ₿0.0000034	$1.8M ₿3.26	$18.37M ₿3.44K	$7.96M ₿190.74
1526	mETH Protocol COOK	$0.008267	-0.16	$7.93M	$0.008375	$0.007735	$944.37K	$41.32M	$7.93M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}