Result Page 13 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5487)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2261	AstraAI ASTRA	$0.4511 ₿0.000042	-2.57	$4.5M ₿0	$0.4863 ₿0.000044	$0.4493 ₿0.000042	$347.83K ₿0.23	$4.5M ₿428.51	$4.5M ₿0
2263	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2265	Rain Coin RAIN	$4.47 ₿0.00014	-1.57	$4.47M ₿142.92	$4.65 ₿0.00015	$4.41 ₿0.00014	$14.76K ₿0.94	$4.47M ₿142.92	$4.47M ₿142.92
2267	Serum SRM	$0.01186 ₿0.00000086	-9.10	$4.46M ₿323.97	$0.01398 ₿0.00000088	$0.01129 ₿0.00000081	$429.66K ₿22.08	$13.06M ₿949.73	$4.46M ₿323.97
2269	Arianee ARIA20	$0.04138 ₿0.0000037	-3.30	$4.45M ₿108.63	$0.04312 ₿0.0000037	$0.04119 ₿0.0000036	$41.14 ₿0.02	$8.28M ₿740.58	$4.45M ₿108.63
2270	Solarcoin SLR	$0.06843 ₿0.00000034	-0.35	$4.44M ₿22.13	$0.0695 ₿0.00000034	$0.06828 ₿0.00000033	$2.25K ₿0	$6.71B ₿33.49K	$4.44M ₿22.13
2272	Agave AGVE	$44.28 ₿0.00076	-4.82	$4.42M ₿21.42	$46.65 ₿0.00081	$44.22 ₿0.00076	$1.59K ₿0.05	$4.42M ₿77.04	$4.42M ₿21.42
2274	r/CryptoCurrency Moons MOON	$0.05727 ₿0.0000040	5.49	$4.42M ₿324.53	$0.06003 ₿0.0000042	$0.05046 ₿0.0000039	$63.61K ₿2	$4.47M ₿324.53	$4.42M ₿324.53
2276	GameFi.org GAFI	$0.4031 ₿0.00013	-1.60	$4.4M ₿1.51K	$0.4202 ₿0.00014	$0.4021 ₿0.00013	$113.56K ₿2.4	$6.02M ₿2.07K	$4.4M ₿1.51K
2279	Friend.tech FRIEND	$0.04634	5.59	$4.4M	$0.04995	$0.042	$2.37K	$4.4M	$4.4M
2280	STUFF.io STUFF	$0.001393 ₿0.00000055	-5.21	$4.4M ₿0	$0.001496 ₿0.00000064	$0.001389 ₿0.00000054	$6.37K ₿1.85	$8.67M ₿48.34	$4.4M ₿0
2281	bemo Staked TON STTON	$1.95 ₿0.00010	1.77	$4.39M ₿0	$1.97 ₿0.00010	$1.91 ₿0.000094	$643.06 ₿2.03	$4.39M	$4.39M ₿0
2285	Solcasino Token SCS	$0.001423 ₿0.00000029	-0.07	$4.37M ₿937.8	$0.001466 ₿0.00000031	$0.001417 ₿0.00000028	$10.56K ₿9.34	$4.37M ₿2.05K	$4.37M ₿937.8
2288	RARI RARI	$0.24 ₿0.000075	-1.70	$4.35M ₿881.15	$0.2504 ₿0.000082	$0.2384 ₿0.000071	$270.55K ₿48.94	$6M ₿1.9K	$4.35M ₿881.15
2289	HashPack PACK	$0.007884	-6.55	$4.35M	$0.008507	$0.007852	$56.41K	$7.89M	$4.35M
2292	Bellscoin BELLS	$0.07116 ₿0.0000076	-2.04	$4.34M ₿114.88	$0.07374 ₿0.0000091	$0.07093 ₿0.0000072	$140.5K ₿2.79	$4.34M ₿114.88	$4.34M ₿114.88
2293	Populous PPT	$0.1197 ₿0.00000073	-9.78	$4.34M ₿26.78	$0.14 ₿0.00000096	$0.1066 ₿0.00000063	$3.52K ₿4.74	$6.38M ₿39.36	$4.34M ₿26.78
2295	ROACORE ROA	$0.006462 ₿0.00000094	0.65	$4.33M ₿233.6	$0.006559 ₿0.00000096	$0.006412 ₿0.00000092	$105.85K ₿12.97	$6.14M ₿899.19	$4.33M ₿233.6
2299	Morpho eUSD MEUSD	$1.03	0.08	$4.31M	$1.04	$1.02	$0	$4.31M	$4.31M
2300	VNX Gold VNXAU	$147.72 ₿0.0011	0.48	$4.3M ₿11.16	$148.53 ₿0.0011	$146.77 ₿0.0010	$40.9K ₿1.66	$4.3M ₿11.16	$4.3M ₿11.16
2301	Nacho the Kat NACHO	$0.00001499	-0.84	$4.3M	$0.00001595	$0.00001455	$78.54K	$4.3M	$4.3M
2306	Gridcoin GRC	$0.008677 ₿0.000000099	1.66	$4.29M ₿45.83	$0.009582 ₿0.000000099	$0.007994 ₿0.000000089	$10.12 ₿0	$4.43M	$4.29M ₿45.83
2307	GammaSwap GS	$0.0143	0.95	$4.28M	$0.01471	$0.014	$7.24K	$22.84M	$4.28M
2309	Galaxia GXA	$0.001387 ₿0.000000033	-0.01*	$4.26M ₿91.32	$0.001396 ₿0.000000033	$0.001384 ₿0.000000032	$78.92K ₿14.84	$10.57M ₿257.6	$4.26M ₿91.32
2312	LumiWave LWA	$0.005497 ₿0.00000057	-2.30	$4.23M ₿439.39	$0.005895 ₿0.00000058	$0.005384 ₿0.00000056	$1.88M ₿4.82	$4.23M ₿439.39	$4.23M ₿439.39
2313	Veno Finance VNO	$0.008071 ₿0.0000020	-1.42	$4.23M ₿984.24	$0.008268 ₿0.0000020	$0.008046 ₿0.0000019	$21.51K ₿2.18	$15.28M ₿3.81K	$4.23M ₿984.24
2314	Australian Digital Dollar AUDD	$0.6677 ₿0.0000097	-0.12	$4.23M ₿0	$0.6691 ₿0.000010	$0.6659 ₿0.0000093	$187.98K ₿0	$4.23M	$4.23M ₿0
2317	Agoric BLD	$0.006085 ₿0.0000018	-2.90	$4.21M ₿1.21K	$0.006331 ₿0.0000020	$0.006068 ₿0.0000017	$32.13K ₿6.22	$6.53M ₿1.98K	$4.21M ₿1.21K
2318	Edge EDGE	$0.1031 ₿0.0000022	3.81	$4.2M ₿99.04	$0.1028 ₿0.0000023	$0.09629 ₿0.0000022	$5.06K ₿0.04	$6.14M ₿132.02	$4.2M ₿99.04
2322	Xandeum XAND	$0.003115	8.03	$4.18M	$0.003167	$0.002867	$2.31K	$12.51M	$4.18M
2323	Parrot USD PAI	$0.9975 ₿0.000014	-1.20	$4.17M ₿60.81	$1.01 ₿0.000015	$0.9758 ₿0.000014	$62.35 ₿0.1	$17.13M ₿248.41	$4.17M ₿60.81
2327	Kwenta KWENTA	$7.82 ₿0.0018	-3.11	$4.16M ₿1.01K	$8.2 ₿0.0021	$7.77 ₿0.0018	$55.03 ₿6.19	$6.24M ₿1.51K	$4.16M ₿1.01K
2329	American Coin USA	$0.0000003565	-2.55	$4.15M	$0.0000003765	$0.000000345	$1.44M	$4.15M	$4.15M
2330	xSUSHI XSUSHI	$0.5309 ₿0.000030	-4.19	$4.14M ₿679.08	$0.5583 ₿0.000032	$0.5273 ₿0.000030	$2.83K ₿0.16	$4.14M ₿679.08	$4.14M ₿679.08
2332	Electra Protocol XEP	$0.0002255 ₿0.000000014	-0.46	$4.13M ₿267.76	$0.0002268 ₿0.000000018	$0.0002213 ₿0.000000014	$115.56K ₿3.06	$6.65M ₿440.06	$4.13M ₿267.76
2335	Adappter ADP	$0.0009219 ₿0.000000055	0.62	$4.12M ₿167.04	$0.0009397 ₿0.000000056	$0.0009156 ₿0.000000053	$45.05K ₿6.09	$9.22M ₿553.92	$4.12M ₿167.04
2340	Wagmi WAGMI	$0.00222 ₿0.00000019	0.08	$4.1M ₿303.09	$0.00234 ₿0.00000020	$0.002177 ₿0.00000018	$11.7K ₿5.7	$11.58M	$4.1M ₿303.09
2343	Splintershards SPS	$0.008341 ₿0.00000025	-0.76	$4.08M ₿124.46	$0.008407 ₿0.00000025	$0.008283 ₿0.00000024	$26.63K ₿1.07	$11.06M ₿332.22	$4.08M ₿124.46
2345	Spectra SPECTRA	$0.00871	-3.16	$4.07M	$0.009574	$0.008633	$11.51K	$6.28M	$4.07M
2346	Djed DJED	$1.01 ₿0.000014	0.02	$4.07M ₿58.65	$1.04 ₿0.000014	$0.9896 ₿0.000014	$130K ₿1.91	$4.07M ₿14.59M	$4.07M ₿58.65
2347	Department Of Government Efficiency DOGE	$0.004156	-8.05	$4.07M	$0.004678	$0.004121	$1.45M	$4.07M	$4.07M
2348	UNCX Network UNCX	$112.72 ₿0.0046	-0.67	$4.07M ₿168.46	$115.8 ₿0.0048	$111.48 ₿0.0046	$50.85 ₿0.25	$5.36M ₿221.97	$4.07M ₿168.46
2349	Tectum TET	$0.4103 ₿0.00036	-0.31	$4.06M ₿2.71K	$0.4468 ₿0.00036	$0.398 ₿0.00035	$112.38K ₿21.02	$4.09M ₿3.69K	$4.06M ₿2.71K
2351	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01154 ₿0.00000011	$0.01142 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2353	Stratos STOS	$0.0575 ₿0.000018	-1.56	$4.04M ₿1.16K	$0.05856 ₿0.000019	$0.05676 ₿0.000018	$127.73K ₿1.98	$5.77M ₿1.86K	$4.04M ₿1.16K
2357	ZARP Stablecoin ZARP	$0.06008 ₿0.00000075	1.01	$4.02M ₿0	$0.0604 ₿0.00000076	$0.05947 ₿0.00000072	$40.71K ₿0.24	$4.02M ₿33.99	$4.02M ₿0
2358	Divergence Protocol DIVER	$0.006079 ₿0.00000029	0.26	$4.02M ₿36.9	$0.006125 ₿0.00000030	$0.006049 ₿0.00000029	$89.03K ₿3.72	$6.1M ₿297.9	$4.02M ₿36.9
2363	BOB BOB	$0.1902	25.15	$4.09M	$0.1951	$0.1478	$21.23K	$4.09M	$4.09M
2364	Chain Games CHAIN	$0.0105 ₿0.00000025	-10.17	$3.99M ₿86.22	$0.01181 ₿0.00000025	$0.01037 ₿0.00000023	$51.66K ₿0.92	$5.19M ₿127.28	$3.99M ₿86.22
2365	Pundi X [OLD] NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.001012 ₿0.000000010	$0.0006599 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2366	Dragonchain DRGN	$0.01081 ₿0.00000091	1.41	$3.98M ₿336.99	$0.01083 ₿0.00000098	$0.01065 ₿0.00000078	$138.09K ₿2.03	$4.69M ₿396.38	$3.98M ₿336.99
2369	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	-1.43	$3.98M ₿552.55	$0.000000000045 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$71.73K ₿31.87	$3.98M ₿570.61	$3.98M ₿552.55
2377	King Protocol KING	$409.03	-1.79	$3.94M	$423.9	$404.46	$10.32K	$3.94M	$3.94M
2378	Pups (Bitcoin) PUPS	$0.003933	6.21	$3.93M	$0.004205	$0.003688	$64.34K	$3.93M	$3.93M
2379	Volt Inu VOLT	$0.00000006287 ₿0.0000000000076	-4.04	$3.92M ₿478.45	$0.00000006569 ₿0.0000000000083	$0.00000006259 ₿0.0000000000076	$112.4K ₿68.96	$4.34M ₿530.22	$3.92M ₿478.45
2380	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2381	Synatra Staked USDC YUSD	$1.58	-0.01*	$3.91M	$1.58	$1.58	$589.67	$3.91M	$3.91M
2383	Baanx BXX	$0.01564 ₿0.0000024	-7.20	$3.91M ₿84.99	$0.0174 ₿0.0000030	$0.01547 ₿0.0000023	$42.99K ₿16.82	$3.91M ₿588.36	$3.91M ₿84.99
2386	Wrapped XRP (Universal) UXRP	$2.09	-2.50	$3.91M	$2.18	$2.08	$186.36K	$3.91M	$3.91M
2387	MON Protocol MON	$0.006102	-7.50	$3.91M	$0.006596	$0.006013	$356.63K	$6.1M	$3.91M
2391	Sovrun SOVRN	$0.004677	-4.47	$3.89M	$0.005008	$0.004653	$24.01K	$4.19M	$3.89M
2392	Aladdin DAO ALD	$0.02594 ₿0.00000088	0.42	$3.89M ₿132.71	$0.02654 ₿0.00000094	$0.02564 ₿0.00000082	$18.37K ₿26.55	$3.89M ₿132.85	$3.89M ₿132.71
2395	ParaSwap PSP	$0.003552 ₿0.00000056	-2.10	$3.87M ₿713.12	$0.003684 ₿0.00000057	$0.003516 ₿0.00000055	$1.95K ₿3.06	$3.96M ₿1.02K	$3.87M ₿713.12
2396	Streamr DATA	$0.005042 ₿0.0000010	-4.33	$3.87M ₿833.95	$0.005292 ₿0.0000011	$0.005038 ₿0.0000010	$1.32M ₿43.02	$5.05M ₿1.09K	$3.87M ₿833.95
2397	FROK FROK	$0.01922 ₿0.0000024	-1.67	$3.86M ₿0	$0.01995 ₿0.0000025	$0.01902 ₿0.0000024	$1.83K ₿0.74	$8.08M ₿1.04K	$3.86M ₿0
2399	Based Pepe PEPE	$0.000000009163	-6.22	$3.85M	$0.000000009875	$0.000000009072	$51.85K	$3.85M	$3.85M
2401	GAMEE GMEE	$0.002821 ₿0.00000026	2.32	$3.84M ₿177	$0.002935 ₿0.00000027	$0.002711 ₿0.00000026	$310.01K ₿11	$8.96M ₿840.1	$3.84M ₿177
2402	MMX MMX	$0.02242 ₿0.000031	-1.04	$3.84M ₿0	$0.02269 ₿0.000031	$0.02242 ₿0.000030	$125.58 ₿0.12	$11.21M ₿4.76K	$3.84M ₿0
2403	Cortex CTXC	$0.01631 ₿0.0000057	3.98	$3.84M ₿1.26K	$0.01653 ₿0.0000059	$0.01568 ₿0.0000056	$1.42M ₿93.21	$4.89M ₿1.72K	$3.84M ₿1.26K
2405	Monkey Pox POX	$0.003824	-5.42	$3.82M	$0.004252	$0.003798	$5.17K	$3.82M	$3.82M
2406	Joule JOULE	$0.004357	-5.05	$3.82M	$0.004589	$0.004345	$5.12K	$3.85M	$3.82M
2410	RETARDIO RETARDIO	$0.003816 ₿0.00000024	-6.03	$3.82M ₿246.79	$0.004291 ₿0.00000028	$0.003714 ₿0.00000020	$799.27K ₿4.93	$3.82M ₿246.79	$3.82M ₿246.79
2411	Lifeform LFT	$0.006194	0.12	$3.81M	$0.006197	$0.006186	$32.97K	$6.19M	$3.81M
2412	Xelis XEL	$0.8469	-6.84	$3.81M	$0.9196	$0.8266	$60.41K	$3.81M	$3.81M
2416	Dexalot ALOT	$0.06226 ₿0.0000096	-1.06	$3.8M ₿463.72	$0.06337 ₿0.0000097	$0.06186 ₿0.0000091	$16.14K ₿2.85	$6.23M ₿967.58	$3.8M ₿463.72
2417	Particl PART	$0.2436 ₿0.0000053	0.38	$3.79M ₿74.19	$0.2443 ₿0.0000053	$0.2426 ₿0.0000051	$99.44K ₿1.54	$3.79M	$3.79M ₿74.19
2423	Nuvola Digital NVL	$0.2227	4.27	$3.77M	$0.2269	$0.2132	$117.04K	$4.68M	$3.77M
2429	Basenji BENJI	$0.003755 ₿0.00000075	-3.34	$3.76M ₿0	$0.003952 ₿0.00000091	$0.003715 ₿0.00000072	$231.02K ₿48.72	$3.76M ₿757.34	$3.76M ₿0
2430	Billy (Bitcoin) BDC	$0.003759	8.09	$3.76M	$0.003821	$0.003303	$26.54K	$3.76M	$3.76M
2431	Sigma SIGMA	$0.004171	-0.83	$3.75M	$0.004452	$0.004171	$1.25M	$3.75M	$3.75M
2436	Edgevana Staked SOL EDGESOL	$181.45 ₿0.0026	0.10	$3.74M ₿0	$185.4 ₿0.0028	$179.86 ₿0.0026	$730.67 ₿0	$3.74M ₿0.29	$3.74M ₿0
2439	WAGMI Games WAGMIGAMES	$0.000001769 ₿0.00000000026	-2.05	$3.72M ₿503.54	$0.00000183 ₿0.00000000027	$0.00000176 ₿0.00000000025	$236.49K ₿68.5	$3.89M ₿579.8	$3.72M ₿503.54
2440	iMe Lab LIME	$0.004887 ₿0.0000013	-0.14	$3.72M ₿570.75	$0.004905 ₿0.0000013	$0.004868 ₿0.0000013	$201.4K ₿48.99	$4.87M ₿1.32K	$3.72M ₿570.75
2441	VAIOT VAI	$0.009375 ₿0.0000041	-13.22	$3.72M ₿1.32K	$0.0108 ₿0.0000045	$0.009338 ₿0.0000041	$239.13K ₿22.35	$3.75M ₿1.65K	$3.72M ₿1.32K
2442	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$96,462	1.79	$3.72M	$97,611	$94,559	$149.53K	$3.69M	$3.72M
2443	REI Network REI	$0.003785 ₿0.0000015	-0.43	$3.71M ₿1.54K	$0.003833 ₿0.0000016	$0.00372 ₿0.0000015	$203K ₿367.76	$3.79M ₿1.59K	$3.71M ₿1.54K
2444	SmartCash SMART	$0.001257 ₿0.0000000020	-1.68	$3.71M ₿5.91	$0.001455 ₿0.0000000029	$0.0009389 ₿0.0000000010	$3.97K ₿0	$6.29M ₿10	$3.71M ₿5.91
2446	Jesus Coin JESUS	$0.00000002367 ₿0.0000000000013	1.49	$3.7M ₿217.77	$0.00000002468 ₿0.0000000000014	$0.00000002323 ₿0.0000000000013	$15.68K ₿3.36	$18.41M ₿1.08K	$3.7M ₿217.77
2449	Vader VADER	$0.003714	-8.28	$3.7M	$0.004131	$0.003631	$293.21K	$3.7M	$3.7M
2450	Samoyedcoin SAMO	$0.0007775 ₿0.00000014	-5.58	$3.7M ₿622.21	$0.0008266 ₿0.00000015	$0.000774 ₿0.00000014	$139.72K ₿16.53	$3.7M ₿706.6	$3.7M ₿622.21
2451	Handshake HNS	$0.005577 ₿0.00000030	3.45	$3.7M ₿189.44	$0.005931 ₿0.00000031	$0.005115 ₿0.00000030	$16.11K ₿0.65	$3.7M ₿621.16	$3.7M ₿189.44
2452	Thetanuts Finance NUTS	$0.001344	0.09	$3.69M	$0.001346	$0.001339	$81.52K	$13.45M	$3.69M
2453	mETH Protocol COOK	$0.003838	-1.06	$3.68M	$0.003932	$0.003826	$103.68K	$19.18M	$3.68M
2455	Mizar MZR	$0.0004817 ₿0.000000010	7.80	$3.68M ₿45.04	$0.0004817 ₿0.000000011	$0.0004417 ₿0.000000010	$1.39K ₿0.13	$4.82M ₿103.06	$3.68M ₿45.04
2456	Africarare UBU	$0.009655 ₿0.00000088	-1.39	$3.68M ₿37.84	$0.009835 ₿0.00000088	$0.009655 ₿0.00000082	$88K ₿2.53	$9.66M ₿881.7	$3.68M ₿37.84
2459	Wise WISE	$0.1867 ₿0.0000032	6.41	$3.67M ₿219.56	$0.1898 ₿0.0000035	$0.1727 ₿0.0000031	$53.49K ₿0.93	$101.41M ₿1.75K	$3.67M ₿219.56
2460	Streamr XDATA XDATA	$0.005268 ₿0.0000011	-0.31	$3.67M ₿766.29	$0.005384 ₿0.0000011	$0.005202 ₿0.0000010	$87.53 ₿5.75	$5.2M ₿1.09K	$3.67M ₿766.29
2461	Osmosis allETH ETH	$3,309.64	-0.60	$3.67M	$3,380.69	$3,282.87	$110.9K	$3.67M	$3.67M
2462	Hacken HAI	$0.004405 ₿0.0000011	4.30	$3.67M ₿722.13	$0.004407 ₿0.0000011	$0.004218 ₿0.0000010	$129.78K ₿4.66	$4.41M ₿1.12K	$3.67M ₿722.13
2464	MOE MOE	$0.02463 ₿0.0000046	-2.40	$3.67M ₿179.81	$0.02541 ₿0.0000046	$0.02394 ₿0.0000037	$7.2K ₿14.7	$9.79M ₿1.35K	$3.67M ₿179.81
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}