Result Page 13 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1457	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,218 ₿1.00047	1.62	$12.77M ₿0	$106,793 ₿1.015	$103,053 ₿0.98	$61.41K ₿10.65	$12.77M	$12.77M ₿0
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Tokemak TOKE	$0.1566 ₿0.000014	-6.72	$12.73M ₿560.64	$0.1726 ₿0.000014	$0.1552 ₿0.000014	$182.12K ₿3.06	$15.66M ₿1.42K	$12.73M ₿560.64
1459	360noscope420blazeit MLG	$0.0127	12.74	$12.67M	$0.01471	$0.01127	$2.02M	$12.67M	$12.67M
1460	GME GME	$0.001841 ₿0.0000000069	2.55	$12.67M ₿0	$0.001955 ₿0.0000000076	$0.001794 ₿0.0000000069	$4.1M ₿6.91	$12.67M ₿47.89	$12.67M ₿0
1461	ValleyDAO GROW	$0.4207 ₿0.000021	11.64	$12.64M ₿135.23	$0.4471 ₿0.000021	$0.3665 ₿0.000018	$44.67K ₿1.01	$12.64M ₿638.19	$12.64M ₿135.23
1463	Hathor HTR	$0.02719 ₿0.0000016	1.72	$12.59M ₿421.59	$0.02836 ₿0.0000017	$0.02669 ₿0.0000016	$352.4K ₿12.73	$23.65M ₿1.46K	$12.59M ₿421.59
1464	Based ETH BSDETH	$2,503.71 ₿0.050	-1.79	$12.56M ₿0	$2,656.16 ₿0.052	$2,422.63 ₿0.050	$193.93K ₿5.57	$12.56M	$12.56M ₿0
1465	Sovrun SOVRN	$0.01503	4.58	$12.54M	$0.01578	$0.01437	$91.59K	$13.51M	$12.54M
1466	BLOCKLORDS LRDS	$0.1873	-0.23	$12.53M	$0.1902	$0.1811	$975.39K	$18.73M	$12.53M
1467	Bitcoin Gold BTG	$0.7154 ₿0.00066	-0.45	$12.53M ₿11.74K	$0.7439 ₿0.00069	$0.6852 ₿0.00066	$13.3K ₿197.93	$12.53M ₿14.07K	$12.53M ₿11.74K
1468	Portal PORTAL	$0.07456 ₿0.000021	-12.73	$12.46M ₿3.61K	$0.0931 ₿0.000023	$0.07346 ₿0.000021	$85M ₿589.8	$74.56M ₿21.63K	$12.46M ₿3.61K
1469	Lazio Fan Token LAZIO	$1.04 ₿0.000052	-1.25	$12.43M ₿439.39	$1.08 ₿0.000054	$1.03 ₿0.000050	$3.62M ₿86.44	$41.7M ₿2.1K	$12.43M ₿439.39
1470	PHNIX PHNIX	$0.00002334	14.28	$12.39M	$0.00002415	$0.00002034	$540.47K	$13.76M	$12.39M
1471	NuNet NTX	$0.01672 ₿0.0000010	-2.51	$12.38M ₿660.21	$0.01756 ₿0.0000011	$0.01656 ₿0.0000010	$147.46K ₿3.3	$16.73M ₿1.06K	$12.38M ₿660.21
1472	Aleph.im ALEPH	$0.06627 ₿0.0000034	0.42	$12.36M ₿649.95	$0.06887 ₿0.0000046	$0.06591 ₿0.0000029	$263.87K ₿175.09	$33.14M ₿1.74K	$12.36M ₿649.95
1473	Swarm BZZ	$0.1956 ₿0.0000082	1.12	$12.34M ₿524.1	$0.2093 ₿0.0000082	$0.1914 ₿0.0000080	$656.69K ₿15.67	$12.34M ₿524.1	$12.34M ₿524.1
1474	Firo FIRO	$0.7136 ₿0.000028	1.26	$12.33M ₿391.22	$0.7168 ₿0.000030	$0.7002 ₿0.000028	$630.75K ₿61.74	$12.33M ₿617.55	$12.33M ₿391.22
1475	Orby Network USC Stablecoin USC	$0.9968 ₿0.000014	-0.32	$12.29M ₿334.67	$1.01 ₿0.000014	$0.9941 ₿0.000014	$63.93K ₿0.56	$12.28M ₿334.67	$12.29M ₿334.67
1476	SpaceChain (ERC-20) SPC	$0.03018 ₿0.00000015	0.08	$12.26M ₿61.7	$0.03071 ₿0.00000015	$0.02999 ₿0.00000013	$5.22K ₿0.67	$18.22M ₿92.26	$12.26M ₿61.7
1477	bemo Staked TON STTON	$3.32 ₿0.00010	0.56	$12.26M ₿0	$3.45 ₿0.00010	$3.28 ₿0.000094	$5.63K ₿2.03	$12.26M	$12.26M ₿0
1478	lmeow LMEOW	$0.01222 ₿0.00000031	0.26	$12.23M ₿313.62	$0.0135 ₿0.00000041	$0.01137 ₿0.00000031	$172.92K ₿10.51	$12.23M ₿313.62	$12.23M ₿313.62
1479	Swell Restaked BTC SWBTC	$102,019	0	$12.2M	$0	$0	$367.27	$12.2M	$12.2M
1480	Avalanche Bridged DAI (Avalanche) DAI	$0.9993	-0.02	$12.19M	$1.03	$0.9906	$134.72K	$12.19M	$12.19M
1481	MusmeCoin MSM	$0.004667	-2.06	$12.14M	$0.004842	$0.004601	$12.72K	$23.34M	$12.14M
1482	ZND Token ZND	$0.1016	1.14	$12.13M	$0.1027	$0.09774	$2.39M	$70.57M	$12.13M
1483	Odos ODOS	$0.007558	2.38	$12.09M	$0.007873	$0.007309	$820.24K	$75.59M	$12.09M
1487	Metis Bridged WETH (Metis Andromeda) WETH	$2,430.2	-1.83	$12.04M	$2,576.94	$2,373.41	$607.25K	$12.04M	$12.04M
1488	AS Roma Fan Token ASR	$1.62 ₿0.000085	0.50	$12.01M ₿484.41	$1.66 ₿0.000089	$1.55 ₿0.000055	$4.73M ₿1.92K	$16.24M ₿862.71	$12.01M ₿484.41
1489	STUFF.io STUFF	$0.005352 ₿0.00000055	0.18	$12M ₿0	$0.005617 ₿0.00000064	$0.005245 ₿0.00000054	$19.02K ₿1.85	$53.53M ₿48.34	$12M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Vita Inu VINU	$0.00000001331 ₿0.00000000000029	3.87	$11.99M ₿266.49	$0.00000001353 ₿0.00000000000034	$0.00000001265 ₿0.00000000000029	$1.55M ₿55.4	$11.99M ₿266.49	$11.99M ₿266.49
1491	DexNet DEXNET	$0.02985 ₿0.00000063	-0.41	$11.97M ₿0	$0.0306 ₿0.00000064	$0.02984 ₿0.00000062	$122.77K ₿12.73	$89.72M ₿141.12	$11.97M ₿0
1492	Clore.ai CLORE	$0.02246 ₿0.0000034	1.30	$11.96M ₿1.11K	$0.02375 ₿0.0000037	$0.02179 ₿0.0000033	$2.32M ₿51.33	$12.04M ₿1.12K	$11.96M ₿1.11K
1493	Sensay SNSY	$0.002251 ₿0.000000045	-4.25	$11.93M ₿0	$0.002444 ₿0.000000049	$0.002191 ₿0.000000040	$400.55K ₿4.47	$22.51M	$11.93M ₿0
1494	BeethovenX sFTMX SFTMX	$0.6011 ₿0.000016	4.57	$11.92M ₿376.79	$0.6081 ₿0.000016	$0.5746 ₿0.000015	$3.6K ₿3.97	$11.92M ₿354.12	$11.92M ₿376.79
1495	Zero1 Labs DEAI	$0.1218 ₿0.000010	5.70	$11.89M ₿1.04K	$0.1283 ₿0.000012	$0.1151 ₿0.000010	$1.52M ₿90.82	$11.95M ₿1.04K	$11.89M ₿1.04K
1496	Velas VLX	$0.00438 ₿0.00000022	-1.37	$11.89M ₿580.39	$0.004489 ₿0.00000023	$0.004218 ₿0.00000021	$270.62K ₿15.52	$11.89M ₿580.39	$11.89M ₿580.39
1498	Osmosis allBTC BTC	$104,925 ₿1	1.75	$11.87M	$106,921 ₿1	$103,106 ₿1	$5.79M	$11.87M	$11.87M
1499	DeFi Pulse Index DPI	$85.1 ₿0.0019	1.39	$11.86M ₿399.19	$90.78 ₿0.0020	$83.49 ₿0.0018	$56.11K ₿1.43	$11.86M ₿399.19	$11.86M ₿399.19
1500	Wrapped STEAMX WSTEAMX	$0.06103 ₿0.00000044	0.40	$11.86M ₿295.37	$0.06103 ₿0.00000044	$0.06078 ₿0.00000042	$57.06 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1502	Nuklai NAI	$0.003019	9.10	$11.83M	$0.003071	$0.002767	$96.43K	$30.2M	$11.83M
1503	Skey Network SKEY	$0.01642 ₿0.00000071	-1.67	$11.83M ₿202.75	$0.01747 ₿0.00000071	$0.01596 ₿0.00000067	$162.66K ₿3.49	$16.42M ₿712.8	$11.83M ₿202.75
1504	Ethix ETHIX	$0.1678 ₿0.0000030	-2.08	$11.82M ₿214.89	$0.1763 ₿0.0000030	$0.1656 ₿0.0000029	$2.02K ₿0.01	$16.76M ₿304.82	$11.82M ₿214.89
1505	Kasta KASTA	$0.01547 ₿0.00000057	-0.68	$11.8M ₿281.54	$0.01566 ₿0.00000060	$0.01541 ₿0.00000055	$146.72K ₿7.55	$23.2M ₿859.88	$11.8M ₿281.54
1506	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	0.01*	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9946 ₿0.000014	$62.93 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1508	Hatom HTM	$0.224 ₿0.000029	1.05	$11.79M ₿617.23	$0.2421 ₿0.000029	$0.2217 ₿0.000028	$49.08K ₿3.1	$22.42M ₿2.9K	$11.79M ₿617.23
1509	ParallelAI PAI	$0.1177	1.28	$11.77M	$0.1222	$0.1106	$228.03K	$11.77M	$11.77M
1510	SolanaHub staked SOL HUBSOL	$185.18	0.77	$11.77M	$194.94	$182.62	$22.59K	$11.77M	$11.77M
1511	Chain Games CHAIN	$0.03094 ₿0.00000025	-4.78	$11.75M ₿86.22	$0.03352 ₿0.00000025	$0.02977 ₿0.00000023	$31.79K ₿0.92	$15.27M ₿127.28	$11.75M ₿86.22
1513	Puss PUSS	$0.01171	-1.77	$11.72M	$0.0121	$0.01171	$775.84K	$11.72M	$11.72M
1514	Orion ORN	$0.34 ₿0.000031	-2.26	$11.71M ₿1.08K	$0.3528 ₿0.000033	$0.3239 ₿0.000030	$57.29K ₿168.01	$34.02M ₿3.13K	$11.71M ₿1.08K
1516	Stader BNBx BNBX	$712.26 ₿0.0092	0.57	$11.69M ₿420.61	$722.02 ₿0.0092	$704.15 ₿0.0089	$3.46K ₿2.47	$0	$11.69M ₿420.61
1520	BOB BOB	$0.5539	0.78	$11.65M	$0.5825	$0.5349	$46.76K	$11.65M	$11.65M
1521	FROK FROK	$0.05796 ₿0.0000024	-15.64	$11.65M ₿0	$0.06995 ₿0.0000025	$0.05597 ₿0.0000024	$33.87K ₿0.74	$24.38M ₿1.04K	$11.65M ₿0
1522	VAIOT VAI	$0.03076 ₿0.0000041	2.27	$11.61M ₿1.32K	$0.03291 ₿0.0000045	$0.03005 ₿0.0000041	$340.63K ₿22.35	$12.3M ₿1.65K	$11.61M ₿1.32K
1523	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1524	KYVE Network KYVE	$0.01262 ₿0.0000012	-10.95	$11.57M ₿678.3	$0.01455 ₿0.0000013	$0.01205 ₿0.0000012	$94.54K ₿0.55	$15.19M ₿1.39K	$11.57M ₿678.3
1525	Botto BOTTO	$0.2682 ₿0.000017	-1.45	$11.56M ₿767.17	$0.2862 ₿0.000019	$0.2625 ₿0.000017	$84.28K ₿16.53	$26.17M ₿1.74K	$11.56M ₿767.17
1526	Observer OBSR	$0.001861 ₿0.000000037	-1.11	$11.56M ₿228.29	$0.001898 ₿0.000000040	$0.001852 ₿0.000000037	$54.84K ₿6.98	$26.06M ₿532.05	$11.56M ₿228.29
1527	MixMarvel MIX	$0.001188 ₿0.000000045	0.73	$11.54M ₿317.2	$0.0012 ₿0.000000047	$0.001176 ₿0.000000042	$696.5K ₿3.04	$11.89M ₿454.22	$11.54M ₿317.2
1528	Aura Finance AURA	$0.2323 ₿0.000010	-0.35	$11.54M ₿487.72	$0.2455 ₿0.000011	$0.2288 ₿0.000010	$30.34K ₿0.47	$18.62M ₿748.66	$11.54M ₿487.72
1529	Wexo WEXO	$0.03227 ₿0.000030	0.43	$11.52M ₿1.57K	$0.03279 ₿0.000032	$0.03183 ₿0.000028	$81.33K ₿0.01	$29.84M ₿28.01K	$11.52M ₿1.57K
1531	MUMU THE BULL MUMU	$0.00000494 ₿0.00000000012	6.04	$11.48M ₿0	$0.000005309 ₿0.00000000014	$0.00000466 ₿0.00000000012	$1.18M ₿10.16	$11.48M ₿286.59	$11.48M ₿0
1532	XEN Crypto XEN	$0.00000006008 ₿0.0000000000054	1.38	$11.49M ₿457.06	$0.00000006235 ₿0.0000000000056	$0.00000005801 ₿0.0000000000054	$1.04M ₿70.21	$11.5M ₿457.06	$11.49M ₿457.06
1535	Nexa NEXA	$0.00000143 ₿0.000000000081	-3.56	$11.44M ₿419.45	$0.000001489 ₿0.000000000085	$0.000001399 ₿0.000000000078	$49.45K ₿5.08	$11.44M ₿419.45	$11.44M ₿419.45
1536	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9247 ₿0.0000088	$0.8932 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Bitrue Coin BTR	$0.03452 ₿0.00000088	0.10	$11.37M ₿253.71	$0.03467 ₿0.00000089	$0.03389 ₿0.00000084	$998.62K ₿159.75	$27.66M ₿705.8	$11.37M ₿253.71
1538	Inter Milan Fan Token INTER	$1.25 ₿0.000042	-11.41	$11.33M ₿185.01	$1.42 ₿0.000043	$1.24 ₿0.000039	$13.03M ₿30.18	$11.33M ₿847.63	$11.33M ₿185.01
1539	DOVU DOVU	$0.001139 ₿0.000000040	11.16	$11.33M ₿333.14	$0.001143 ₿0.000000043	$0.001021 ₿0.000000039	$122.68K ₿2.36	$11.38M ₿402.18	$11.33M ₿333.14
1540	bitsCrunch Token BCUT	$0.02436 ₿0.0000034	3.41	$11.32M ₿190.74	$0.02504 ₿0.0000035	$0.02356 ₿0.0000034	$1.41M ₿3.26	$24.37M ₿3.44K	$11.32M ₿190.74
1541	Comtech Gold CGO	$103.77 ₿0.0011	1.04	$11.31M ₿156.14	$104.41 ₿0.0011	$99.05 ₿0.0010	$1.21M ₿12.27	$11.31M ₿156.14	$11.31M ₿156.14
1542	Kishu Inu KISHU	$0.000000000117 ₿0.0000000000000082	2.33	$11.28M ₿552.55	$0.000000000123 ₿0.0000000000000090	$0.000000000111 ₿0.0000000000000082	$244.92K ₿31.87	$11.28M ₿570.61	$11.28M ₿552.55
1543	PAID PAID	$0.02297 ₿0.0000029	3.27	$11.27M ₿849.37	$0.02394 ₿0.0000031	$0.0221 ₿0.0000026	$94.71K ₿14.89	$13.55M ₿1.75K	$11.27M ₿849.37
1545	Juventus Fan Token JUV	$1.19 ₿0.000048	-1.68	$11.24M ₿304.58	$1.22 ₿0.000047	$1.17 ₿0.000041	$4.96M ₿216.9	$23.72M ₿968.51	$11.24M ₿304.58
1546	iMe Lab LIME	$0.01486 ₿0.0000013	0.58	$11.21M ₿570.75	$0.01489 ₿0.0000013	$0.01436 ₿0.0000013	$348.44K ₿48.99	$14.81M ₿1.32K	$11.21M ₿570.75
1547	The Root Network ROOT	$0.004918 ₿0.00000097	0.34	$11.2M ₿0	$0.00501 ₿0.0000010	$0.004849 ₿0.00000093	$2.02M ₿212.3	$59.02M ₿11.54K	$11.2M ₿0
1548	WeFi WFI	$0.4321	-1.08	$11.17M	$0.4388	$0.4319	$784.93K	$432.15M	$11.17M
1551	LumiWave LWA	$0.01443 ₿0.00000057	-0.22	$11.12M ₿439.39	$0.01524 ₿0.00000058	$0.01433 ₿0.00000056	$1.65M ₿4.82	$11.12M ₿439.39	$11.12M ₿439.39
1552	Stonks STNK	$19.11	-0.67	$11.07M	$21.09	$18.96	$232.21K	$11.07M	$11.07M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	King Protocol KING	$1,004.38	13.31	$10.95M	$1,041.51	$874.83	$120.72K	$10.95M	$10.95M
1557	BFG Token BFG	$0.01554 ₿0.00000023	-1.14	$10.92M ₿0	$0.01572 ₿0.00000024	$0.01549 ₿0.00000023	$12.87K ₿0.55	$51.56M ₿1.2K	$10.92M ₿0
1558	Solcasino Token SCS	$0.001772 ₿0.00000029	1.19	$10.94M ₿937.8	$0.001841 ₿0.00000031	$0.001743 ₿0.00000028	$29.96K ₿9.34	$10.94M ₿2.05K	$10.94M ₿937.8
1559	XSGD XSGD	$0.7702 ₿0.000010	-0.01	$10.88M ₿544.64	$0.7875 ₿0.000010	$0.7643 ₿0.000010	$21.7M ₿270.54	$10.88M ₿544.64	$10.88M ₿544.64
1560	Agoric BLD	$0.01602 ₿0.0000018	-1.00	$10.88M ₿1.21K	$0.01647 ₿0.0000020	$0.01523 ₿0.0000017	$499.31K ₿6.22	$17.2M ₿1.98K	$10.88M ₿1.21K
1561	BONGO CAT BONGO	$0.01083 ₿0.000000018	9.34	$10.83M ₿0	$0.01289 ₿0.000000025	$0.009394 ₿0.000000018	$615.55K ₿0.32	$10.83M ₿18.83	$10.83M ₿0
1562	Alpine F1 Team Fan Token ALPINE	$0.9505 ₿0.000037	-1.41	$10.8M ₿422.56	$0.9925 ₿0.000038	$0.924 ₿0.000036	$4.01M ₿62.19	$38.02M ₿1.49K	$10.8M ₿422.56
1565	Ethervista VISTA	$11.35	2.27	$10.69M	$11.8	$10.96	$1.66M	$10.69M	$10.69M
1568	MileVerse MVC	$0.003958 ₿0.000000064	0.64	$10.66M ₿0	$0.004067 ₿0.000000069	$0.003931 ₿0.000000064	$257.39K ₿2.6	$11.41M ₿195.12	$10.66M ₿0
1569	MON MON	$0.02587	-0.05	$10.65M	$0.02603	$0.02563	$2.11M	$25.78M	$10.65M
1570	Heroes of Mavia MAVIA	$0.2061 ₿0.000069	2.59	$10.64M ₿2.07K	$0.2169 ₿0.000071	$0.2006 ₿0.000067	$6.86M ₿628.04	$51.55M ₿17.24K	$10.64M ₿2.07K
1571	KLEVA KLEVA	$0.1539 ₿0.0000024	14.72	$10.61M ₿133.34	$0.1642 ₿0.0000024	$0.1342 ₿0.0000023	$45.11K ₿0.46	$10.61M ₿185.89	$10.61M ₿133.34
1572	Polimec PLMC	$0.1676 ₿0.0000058	3.19	$10.6M ₿0	$0.1696 ₿0.0000059	$0.1624 ₿0.0000055	$20.81K ₿1.3	$16.81M ₿581.21	$10.6M ₿0
1573	Ambire Wallet WALLET	$0.01493 ₿0.00000041	-0.88	$10.6M ₿230.17	$0.01524 ₿0.00000042	$0.01473 ₿0.00000038	$572.15K ₿8.59	$10.66M ₿231.72	$10.6M ₿230.17
1574	PARSIQ PRQ	$0.0362 ₿0.0000028	0.36	$10.58M ₿591.61	$0.04201 ₿0.0000031	$0.03534 ₿0.0000026	$1.47M ₿43.82	$11.22M ₿872.98	$10.58M ₿591.61
1575	TRUF.Network TRUF	$0.03306 ₿0.0000091	-7.89	$10.57M ₿0	$0.03674 ₿0.0000098	$0.03286 ₿0.0000087	$299.48K ₿252.56	$33.09M	$10.57M ₿0
1576	Foxy FOXY	$0.002621	7.70	$10.49M	$0.002738	$0.002406	$2.76M	$26.23M	$10.49M
1577	WEMIX Dollar WEMIX$	$0.7203 ₿0.000038	-0.55	$10.52M ₿410.77	$0.7345 ₿0.	$0.7067 ₿0.	$102.19K ₿0	$10.52M ₿453.2	$10.52M ₿410.77
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}