Result Page 13 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1619	LIMITUS LMT	$0.01082	-6.18	$8.99M	$0.01158	$0.01066	$523.04K	$8.99M	$8.99M
1621	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.31	$8.95M ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$1.43K ₿0.15	$8.95M	$8.95M ₿0
1622	bitsCrunch Token BCUT	$0.01709 ₿0.0000034	-4.42	$8.94M ₿190.74	$0.01869 ₿0.0000035	$0.01657 ₿0.0000034	$1.51M ₿3.26	$17.09M ₿3.44K	$8.94M ₿190.74
1623	SwissCheese SWCH	$0.2075 ₿0.000011	-4.38	$8.93M ₿211.92	$0.217 ₿0.000011	$0.2051 ₿0.000010	$2.73M ₿8.94	$25.06M ₿1.39K	$8.93M ₿211.92
1624	Guild of Guardians GOG	$0.0119 ₿0.0000025	-17.05	$8.92M ₿1.42K	$0.01585 ₿0.0000025	$0.01166 ₿0.0000018	$3.04M ₿27.1	$11.86M ₿2.56K	$8.92M ₿1.42K
1628	Memento DEXTF	$0.1351 ₿0.0000035	7.30	$8.9M ₿235.01	$0.1369 ₿0.0000039	$0.1228 ₿0.0000034	$178.89K ₿1.67	$13.52M ₿357.11	$8.9M ₿235.01
1629	ValleyDAO GROW	$0.2957 ₿0.000021	-5.70	$8.9M ₿135.23	$0.3201 ₿0.000021	$0.2949 ₿0.000018	$8.41K ₿1.01	$8.9M ₿638.19	$8.9M ₿135.23
1630	Zenrock ROCK	$0.04655	-23.91	$8.88M	$0.06135	$0.04511	$225.93K	$46.53M	$8.88M
1631	Thales THALES	$0.1428 ₿0.0000046	-1.28	$8.85M ₿251.12	$0.1473 ₿0.0000047	$0.1409 ₿0.0000046	$59.41K ₿1.62	$14.29M ₿453.28	$8.85M ₿251.12
1632	PondCoin PNDC	$0.00000009765 ₿0.0000000000034	18.54	$8.83M ₿316.59	$0.0000001244 ₿0.0000000000035	$0.00000008174 ₿0.0000000000031	$499.29K ₿9.6	$40.16M ₿1.44K	$8.83M ₿316.59
1634	Juventus Fan Token JUV	$0.8991 ₿0.000048	-0.88	$8.78M ₿304.58	$0.917 ₿0.000047	$0.8848 ₿0.000041	$2.73M ₿216.9	$17.96M ₿968.51	$8.78M ₿304.58
1635	Skey Network SKEY	$0.01208 ₿0.00000071	-2.10	$8.73M ₿202.75	$0.0127 ₿0.00000071	$0.01206 ₿0.00000067	$107.66K ₿3.49	$12.08M ₿712.8	$8.73M ₿202.75
1636	Clash of Lilliput COL	$0.1064 ₿0.000011	-1.28	$8.73M ₿985.26	$0.108 ₿0.000012	$0.1051 ₿0.000011	$9.61K ₿1.52	$106.41M ₿12.01K	$8.73M ₿985.26
1638	Masa MASA	$0.01555	-7.92	$8.68M	$0.01699	$0.01515	$2.25M	$24.44M	$8.68M
1639	Handy HANDY	$0.001661 ₿0.0000000091	3.76	$8.67M ₿47.62	$0.00175 ₿0.0000000091	$0.001601 ₿0.0000000064	$576.57 ₿0.02	$16.62M ₿91.3	$8.67M ₿47.62
1641	WXT Token WXT	$0.003754 ₿0.00000011	-0.60	$8.64M ₿264.34	$0.003808 ₿0.00000011	$0.003725 ₿0.00000011	$1M ₿22.9	$37.55M ₿1.15K	$8.64M ₿264.34
1642	MANEKI MANEKI	$0.0009751	-7.57	$8.63M	$0.001062	$0.0009665	$3.03M	$8.66M	$8.63M
1643	uTON UTON	$2.82	-1.61	$8.61M	$2.87	$2.78	$1.51	$8.61M	$8.61M
1645	KLEVA KLEVA	$0.1245 ₿0.0000024	-4.27	$8.58M ₿133.34	$0.1327 ₿0.0000024	$0.124 ₿0.0000023	$12.62K ₿0.46	$8.58M ₿185.89	$8.58M ₿133.34
1647	Orion ORN	$0.249 ₿0.000031	7.74	$8.58M ₿1.08K	$0.2506 ₿0.000033	$0.2219 ₿0.000030	$1.48K ₿168.01	$24.91M ₿3.13K	$8.58M ₿1.08K
1649	Nuvola Digital NVL	$0.5084	-6.27	$8.57M	$0.5618	$0.5002	$47.38K	$10.69M	$8.57M
1650	Lazio Fan Token LAZIO	$0.7169 ₿0.000052	-5.14	$8.55M ₿439.39	$0.7562 ₿0.000054	$0.7157 ₿0.000050	$2.58M ₿86.44	$28.68M ₿2.1K	$8.55M ₿439.39
1651	ZTX ZTX	$0.002037 ₿0.00000027	-0.89	$8.54M ₿647.98	$0.002109 ₿0.00000029	$0.002013 ₿0.00000027	$335.34K ₿16.72	$20.32M ₿2.79K	$8.54M ₿647.98
1652	StakeWise SWISE	$0.01519 ₿0.00000048	3.22	$8.53M ₿204.21	$0.0154 ₿0.00000048	$0.01472 ₿0.00000047	$19.61K ₿0.01	$15.24M ₿481.2	$8.53M ₿204.21
1653	Hacken HAI	$0.01021 ₿0.0000011	-5.17	$8.51M ₿722.13	$0.01082 ₿0.0000011	$0.01021 ₿0.0000010	$145.96K ₿4.66	$10.21M ₿1.12K	$8.51M ₿722.13
1654	Polaris Share POLA	$0.01661 ₿0.00000063	-0.51	$8.5M ₿277.28	$0.01777 ₿0.00000068	$0.01617 ₿0.00000062	$2.07M ₿19.93	$76.5M ₿2.92K	$8.5M ₿277.28
1657	Karate Combat KARATE	$0.0001271 ₿0.000000048	-6.83	$8.47M ₿422.1	$0.0001382 ₿0.000000050	$0.000127 ₿0.000000048	$135.02K ₿5.4	$13.99M ₿5.34K	$8.47M ₿422.1
1658	Function X FX	$0.1278 ₿0.0000028	-3.21	$8.47M ₿2.03K	$0.1321 ₿0.0000030	$0.1279 ₿0.0000028	$128.16K ₿39.52	$8.47M ₿2.03K	$8.47M ₿2.03K
1659	Hoppy HOPPY	$0.00002012	-2.51	$8.46M	$0.00002091	$0.00001989	$1.48M	$8.46M	$8.46M
1660	Nexera NXRA	$0.008357 ₿0.0000031	4.14	$8.45M ₿2.49K	$0.008986 ₿0.0000034	$0.007949 ₿0.0000031	$118.35K ₿19.38	$16.72M ₿2.68K	$8.45M ₿2.49K
1662	Ren REN	$0.008441 ₿0.0000013	1.06	$8.44M ₿1.37K	$0.008759 ₿0.0000014	$0.008319 ₿0.0000013	$1M ₿273.18	$8.44M ₿1.37K	$8.44M ₿1.37K
1663	Cere Network CERE	$0.001269 ₿0.00000010	0.06	$8.43M ₿695.06	$0.001275 ₿0.00000010	$0.001264 ₿0.000000098	$186.52K ₿16.07	$12.69M ₿1.05K	$8.43M ₿695.06
1665	SolanaHub staked SOL HUBSOL	$164.8	-5.70	$8.39M	$175.4	$163.29	$1.56K	$8.39M	$8.39M
1666	Iron Fish IRON	$0.1299 ₿0.000025	-1.54	$8.38M ₿550.08	$0.1341 ₿0.000025	$0.1298 ₿0.000024	$68.18K ₿7.6	$8.38M ₿1.32K	$8.38M ₿550.08
1668	Dmail Network DMAIL	$0.07959 ₿0.000012	-3.60	$8.37M ₿383.03	$0.08377 ₿0.000012	$0.07969 ₿0.000011	$2.64M ₿91.46	$15.94M ₿2.4K	$8.37M ₿383.03
1669	KYVE Network KYVE	$0.008704 ₿0.0000012	2.33	$8.36M ₿678.3	$0.008954 ₿0.0000013	$0.008482 ₿0.0000012	$92.84K ₿0.55	$10.6M ₿1.39K	$8.36M ₿678.3
1670	FROK FROK	$0.04156 ₿0.0000024	-0.66	$8.35M ₿0	$0.0426 ₿0.0000025	$0.04133 ₿0.0000024	$763.39 ₿0.74	$17.48M ₿1.04K	$8.35M ₿0
1671	Mochi MOCHI	$0.000008329 ₿0.00000000065	-4.44	$8.35M ₿660.41	$0.00000912 ₿0.00000000076	$0.000008159 ₿0.00000000066	$49.43K ₿9.35	$8.35M ₿660.41	$8.35M ₿660.41
1672	Abelian ABEL	$0.06751 ₿0.0000067	0.26	$8.34M ₿609.52	$0.06828 ₿0.0000072	$0.06627 ₿0.0000060	$87.34K ₿2.32	$15.22M ₿1.53K	$8.34M ₿609.52
1673	Billy (Bitcoin) BDC	$0.008328	-12.35	$8.33M	$0.009684	$0.008243	$39.08K	$8.33M	$8.33M
1674	Bitcoin USD (BTCFi) BTCUSD	$0.9792	-2.75	$8.33M	$1.01	$0.9672	$148.6K	$8.33M	$8.33M
1675	Stratos STOS	$0.1224 ₿0.000018	-4.56	$8.3M ₿1.16K	$0.1294 ₿0.000019	$0.122 ₿0.000018	$125.23K ₿1.98	$12.24M ₿1.86K	$8.3M ₿1.16K
1676	360noscope420blazeit MLG	$0.008306	-11.62	$8.28M	$0.009398	$0.008196	$460.28K	$8.28M	$8.28M
1678	BLUB BLUB	$0.00000002453	3.64	$8.19M	$0.00000002511	$0.00000002359	$136.08K	$10.29M	$8.19M
1679	Otherworld OWN	$0.2271	12.65	$8.18M	$0.2906	$0.198	$58.52K	$231.51M	$8.18M
1684	Mars Protocol MARS	$0.03053 ₿0.00000099	-8.80	$8.14M ₿209.75	$0.03438 ₿0.0000010	$0.03011 ₿0.00000097	$18.54K ₿0.23	$17.65M ₿1K	$8.14M ₿209.75
1685	Aleph Zero AZERO	$0.02682 ₿0.000013	-4.06	$8.11M ₿4.3K	$0.02885 ₿0.000014	$0.02676 ₿0.000013	$206.36K ₿39.47	$13.95M ₿4.98K	$8.11M ₿4.3K
1687	MEOW MEOW	$0.005352 ₿0.00000059	-13.95	$8.05M ₿888.9	$0.006305 ₿0.00000063	$0.005178 ₿0.00000058	$7.95K ₿2.66	$54.06M ₿5.99K	$8.05M ₿888.9
1690	MantaDAO MNTA	$0.1235 ₿0.0000070	-2.38	$8.03M ₿118.34	$0.1293 ₿0.0000071	$0.1161 ₿0.0000069	$1.14 ₿3.03	$12.36M ₿706.32	$8.03M ₿118.34
1692	Meeds DAO MEED	$0.3907 ₿0.0000044	-1.89	$7.99M ₿60.3	$0.4058 ₿0.0000045	$0.3895 ₿0.0000044	$4.94K ₿0.5	$8.47M ₿32.83	$7.99M ₿60.3
1693	Drop Staked ATOM DATOM	$4.57	-2.52	$7.96M	$5.38	$4.42	$267.42K	$7.96M	$7.96M
1695	Manchester City Fan Token CITY	$0.819 ₿0.000058	-5.16	$7.93M ₿435.29	$0.8721 ₿0.000059	$0.8154 ₿0.000055	$2.53M ₿103.82	$16.15M ₿1.17K	$7.93M ₿435.29
1698	FEED EVERY GORILLA FEG	$0.00008121 ₿0.000000010	1.44	$7.88M ₿507.12	$0.00008114 ₿0.000000010	$0.00007888 ₿0.0000000099	$329.66K ₿5.18	$7.88M ₿507.12	$7.88M ₿507.12
1699	Taraxa TARA	$0.001431 ₿0.00000014	-8.42	$7.88M ₿568.42	$0.00157 ₿0.00000014	$0.001421 ₿0.00000013	$255.45K ₿8.96	$15.5M ₿1.53K	$7.88M ₿568.42
1700	Aura Finance AURA	$0.1585 ₿0.000010	-4.17	$7.87M ₿487.72	$0.17 ₿0.000011	$0.1576 ₿0.000010	$6.19K ₿0.47	$12.8M ₿748.66	$7.87M ₿487.72
1701	TriasLab TRIAS	$0.7854 ₿0.00016	-3.91	$7.86M ₿1.67K	$0.8422 ₿0.00018	$0.7513 ₿0.00016	$216.08K ₿25.34	$7.86M ₿1.67K	$7.86M ₿1.67K
1702	SquidGrow SQGROW	$0.007848	-2.57	$7.85M	$0.008153	$0.00785	$114.18K	$7.85M	$7.85M
1704	Peercoin PPC	$0.2645 ₿0.0000088	0.66	$7.84M ₿255.62	$0.2679 ₿0.0000090	$0.2605 ₿0.0000082	$26.11 ₿1.01	$7.84M ₿242.22	$7.84M ₿255.62
1705	Hydranet HDN	$0.0383 ₿0.00000069	-1.30	$7.84M ₿111.84	$0.03899 ₿0.00000073	$0.03826 ₿0.00000068	$163.21K ₿1.52	$11.49M ₿208.86	$7.84M ₿111.84
1706	Pirate Nation Token PIRATE	$0.03888	-4.78	$7.84M	$0.04125	$0.03889	$641.67K	$38.27M	$7.84M
1707	Helium IOT IOT	$0.0003279 ₿0.000000018	-6.19	$7.82M ₿458.76	$0.0003544 ₿0.000000019	$0.0003273 ₿0.000000017	$1.39K ₿0.42	$65.59M ₿3.62K	$7.82M ₿458.76
1708	Sidus SIDUS	$0.0007008 ₿0.00000015	0.10	$7.76M ₿1.68K	$0.0007431 ₿0.00000016	$0.0006922 ₿0.00000015	$567.4K ₿27.98	$13.25M ₿3.37K	$7.76M ₿1.68K
1709	Kishu Inu KISHU	$0.00000000008 ₿0.0000000000000082	-3.59	$7.75M ₿552.55	$0.000000000084 ₿0.0000000000000090	$0.00000000008 ₿0.0000000000000082	$167.16K ₿31.87	$7.75M ₿570.61	$7.75M ₿552.55
1710	MUMU THE BULL MUMU	$0.000003319 ₿0.00000000012	-6.20	$7.73M ₿0	$0.00000361 ₿0.00000000014	$0.00000326 ₿0.00000000012	$483.18K ₿10.16	$7.73M ₿286.59	$7.73M ₿0
1712	OX Coin OX	$0.0009364 ₿0.00000019	-1.43	$7.72M ₿725.78	$0.001001 ₿0.00000020	$0.0008742 ₿0.00000018	$176.91K ₿4.23	$7.72M ₿725.78	$7.72M ₿725.78
1713	Boba Oppa BOBAOPPA	$0.0003893 ₿0.0000000081	-12.52	$7.71M ₿0	$0.0004462 ₿0.0000000082	$0.0003857 ₿0.0000000063	$1.57K ₿8.47	$7.71M ₿811.62	$7.71M ₿0
1714	Measurable Data MDT	$0.01267 ₿0.0000014	-9.42	$7.7M ₿904.16	$0.01442 ₿0.0000015	$0.01269 ₿0.0000014	$3.29M ₿109.87	$12.7M ₿1.49K	$7.7M ₿904.16
1715	Galaxia GXA	$0.002505 ₿0.000000033	-1.95	$7.7M ₿91.32	$0.002607 ₿0.000000033	$0.002505 ₿0.000000032	$33.56K ₿14.84	$19.1M ₿257.6	$7.7M ₿91.32
1716	LeisureMeta LM	$0.002501 ₿0.00000022	-1.15	$7.68M ₿331.24	$0.002549 ₿0.00000024	$0.002489 ₿0.00000021	$192.92K ₿77.97	$11.68M ₿1.06K	$7.68M ₿331.24
1717	Galeon GALEON	$0.01047 ₿0.00000051	-2.24	$7.64M ₿352.67	$0.01075 ₿0.00000052	$0.01048 ₿0.00000050	$178.57K ₿6.74	$27.02M ₿1.33K	$7.64M ₿352.67
1718	Prosper [OLD] PROS	$0.1485 ₿0.0000074	-2.83	$7.64M ₿243.32	$0.1536 ₿0.0000076	$0.1449 ₿0.0000073	$281.58 ₿39.89	$14.86M ₿746.7	$7.64M ₿243.32
1720	HashPack PACK	$0.01736	-2.34	$7.63M	$0.01786	$0.01738	$112.23K	$17.39M	$7.63M
1722	Diamond DMD	$1.96 ₿0.000028	-1.32	$7.63M ₿107.59	$2 ₿0.000028	$1.94 ₿0.000027	$23.36K ₿0.22	$8.63M ₿123.77	$7.63M ₿107.59
1725	MON MON	$0.01842	-3.24	$7.61M	$0.01925	$0.01835	$994.47K	$18.42M	$7.61M
1727	BOB BOB	$0.3614	-8.81	$7.59M	$0.4041	$0.3434	$34.44K	$7.59M	$7.59M
1728	Alpine F1 Team Fan Token ALPINE	$0.6678 ₿0.000037	-3.31	$7.59M ₿422.56	$0.6943 ₿0.000038	$0.6592 ₿0.000036	$1.5M ₿62.19	$26.71M ₿1.49K	$7.59M ₿422.56
1729	Hipo Governance Token HPO	$0.009491	-4.30	$7.58M	$0.01006	$0.009364	$297.78	$9.48M	$7.58M
1730	KONDUX KNDX	$0.01382 ₿0.0000011	-5.22	$7.57M ₿620.21	$0.01462 ₿0.0000012	$0.01376 ₿0.0000011	$10.93K ₿4.69	$13.04M ₿1.08K	$7.57M ₿620.21
1731	dHEDGE DAO DHT	$0.1317 ₿0.0000025	-2.73	$7.57M ₿129.56	$0.1383 ₿0.0000027	$0.1302 ₿0.0000025	$14.99K ₿0.14	$13.18M ₿255.17	$7.57M ₿129.56
1732	Hathor HTR	$0.0158 ₿0.0000016	6.31	$7.57M ₿421.59	$0.01577 ₿0.0000017	$0.01486 ₿0.0000016	$100.05K ₿12.73	$13.24M ₿1.46K	$7.57M ₿421.59
1733	Pandora PANDORA	$756.61 ₿0.13	-1.10	$7.57M ₿1.36K	$779.93 ₿0.14	$753.72 ₿0.13	$1.5M ₿71.13	$7.57M ₿1.36K	$7.57M ₿1.36K
1734	Foxsy AI FOXSY	$0.01121	-2.48	$7.56M	$0.01158	$0.01038	$1.56M	$22.27M	$7.56M
1737	Pika Protocol PIKA	$0.3961 ₿0.0000082	-1.52	$7.53M ₿156.39	$0.89 ₿0.0000083	$0.872 ₿0.0000082	$198.07 ₿0.01	$39.61M ₿823.09	$7.53M ₿156.39
1738	Quantoz USDQ USDQ	$1	0.01*	$7.51M	$1	$0.9998	$32.38M	$51.01M	$7.51M
1739	PHNIX PHNIX	$0.00001412	-3.04	$7.5M	$0.00001576	$0.00001409	$260.65K	$8.32M	$7.5M
1741	Tarot TAROT	$0.1099 ₿0.0000035	-3.61	$7.46M ₿0	$0.1155 ₿0.0000035	$0.1093 ₿0.0000033	$62.08K ₿3.38	$11.02M ₿355	$7.46M ₿0
1742	Odos ODOS	$0.004656	-3.99	$7.46M	$0.00485	$0.004616	$548.56K	$46.61M	$7.46M
1743	Beethoven X (Legacy) BEETS-LEGACY	$0.03185 ₿0.00000070	-8.43	$7.45M ₿128.96	$0.03478 ₿0.00000074	$0.03174 ₿0.00000066	$203.97 ₿0.19	$7.68M ₿159	$7.45M ₿128.96
1744	Clore.ai CLORE	$0.0135 ₿0.0000034	-5.94	$7.45M ₿1.11K	$0.01483 ₿0.0000037	$0.01305 ₿0.0000033	$1.61M ₿51.33	$7.5M ₿1.12K	$7.45M ₿1.11K
1745	Cellframe CELL	$0.2585 ₿0.000015	-7.17	$7.44M ₿458.79	$0.2916 ₿0.000016	$0.2536 ₿0.000015	$640.59K ₿12.77	$7.69M ₿473.93	$7.44M ₿458.79
1747	Saito SAITO	$0.00248 ₿0.00000011	4.66	$7.44M ₿235.51	$0.002498 ₿0.00000012	$0.002272 ₿0.00000011	$34.06K ₿4.03	$7.44M ₿331.3	$7.44M ₿235.51
1748	Nacho the Kat NACHO	$0.00002591	-0.69	$7.44M	$0.0000289	$0.00002366	$368.52K	$7.44M	$7.44M
1749	Pharaoh PHAR	$401.87 ₿0.00094	-4.31	$7.42M ₿0	$427.8 ₿0.0010	$400.18 ₿0.00094	$90.92K ₿0	$56.67M ₿47.39	$7.42M ₿0
1750	AgriDex AGRI	$0.03168	-1.22	$7.42M	$0.03243	$0.03146	$578.23K	$32.31M	$7.42M
1751	Silo Finance [OLD] SILO	$0.03889 ₿0.0000014	-2.47	$7.39M ₿455.88	$0.0406 ₿0.0000015	$0.03884 ₿0.0000014	$6.95K ₿0.33	$38.91M ₿1.48K	$7.39M ₿455.88
1754	Steem Dollars SBD	$0.7793 ₿0.000065	-0.06	$7.37M ₿866.08	$0.7835 ₿0.000067	$0.7757 ₿0.000065	$957.76K ₿13.91	$7.37M	$7.37M ₿866.08
1755	NuNet NTX	$0.00995 ₿0.0000010	-2.13	$7.36M ₿660.21	$0.01043 ₿0.0000011	$0.009957 ₿0.0000010	$57.79K ₿3.3	$9.95M ₿1.06K	$7.36M ₿660.21
1756	Mother Iggy MOTHER	$0.007603	-5.87	$7.35M	$0.008124	$0.007497	$1.14M	$7.35M	$7.35M
1757	Sturdy STRDY	$0.359 ₿0.000015	-0.90	$7.34M ₿76.02	$0.3692 ₿0.000016	$0.344 ₿0.000015	$105.27K ₿2.05	$35.98M ₿1.5K	$7.34M ₿76.02
1758	Foxy FOXY	$0.001833	4.82	$7.34M	$0.001891	$0.001749	$1.81M	$18.35M	$7.34M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}