Result Page 13 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5487)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2258	Arianee ARIA20	$0.042 ₿0.0000037	-0.51	$4.52M ₿108.63	$0.04312 ₿0.0000037	$0.04119 ₿0.0000036	$53.29 ₿0.02	$8.4M ₿740.58	$4.52M ₿108.63
2260	Rain Coin RAIN	$4.51 ₿0.00014	1.83	$4.51M ₿142.92	$4.64 ₿0.00015	$4.39 ₿0.00014	$15.85K ₿0.94	$4.51M ₿142.92	$4.51M ₿142.92
2261	BIDZ Coin BIDZ	$0.002309 ₿0.00000020	3.64	$4.5M ₿204.53	$0.002348 ₿0.00000023	$0.002219 ₿0.00000019	$4.47K ₿1.16	$29.68M ₿2.85K	$4.5M ₿204.53
2262	STUFF.io STUFF	$0.001421 ₿0.00000055	-3.95	$4.49M ₿0	$0.001499 ₿0.00000064	$0.001424 ₿0.00000054	$6.11K ₿1.85	$8.85M ₿48.34	$4.49M ₿0
2263	r/CryptoCurrency Moons MOON	$0.05778 ₿0.0000040	4.46	$4.48M ₿324.53	$0.06003 ₿0.0000042	$0.05046 ₿0.0000039	$62.15K ₿2	$4.53M ₿324.53	$4.48M ₿324.53
2265	Solarcoin SLR	$0.06904 ₿0.00000034	0.42	$4.48M ₿22.13	$0.0695 ₿0.00000034	$0.06839 ₿0.00000033	$1.67K ₿0	$6.77B ₿33.49K	$4.48M ₿22.13
2266	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2270	GameFi.org GAFI	$0.4063 ₿0.00013	-0.44	$4.45M ₿1.51K	$0.4202 ₿0.00014	$0.4032 ₿0.00013	$118.13K ₿2.4	$6.08M ₿2.07K	$4.45M ₿1.51K
2271	Agave AGVE	$44.67 ₿0.00076	-4.48	$4.44M ₿21.42	$46.79 ₿0.00081	$44.43 ₿0.00076	$1.57K ₿0.05	$4.44M ₿77.04	$4.44M ₿21.42
2273	Bellscoin BELLS	$0.07278 ₿0.0000076	0.68	$4.44M ₿114.88	$0.07374 ₿0.0000091	$0.07157 ₿0.0000072	$132.66K ₿2.79	$4.44M ₿114.88	$4.44M ₿114.88
2276	HashPack PACK	$0.008008	-3.80	$4.41M	$0.008603	$0.008	$55.36K	$8.01M	$4.41M
2278	Solcasino Token SCS	$0.001436 ₿0.00000029	1.05	$4.41M ₿937.8	$0.001466 ₿0.00000031	$0.001405 ₿0.00000028	$9.38K ₿9.34	$4.41M ₿2.05K	$4.41M ₿937.8
2279	LumiWave LWA	$0.005698 ₿0.00000057	1.29	$4.39M ₿439.39	$0.005895 ₿0.00000058	$0.005624 ₿0.00000056	$1.67M ₿4.82	$4.39M ₿439.39	$4.39M ₿439.39
2283	bemo Staked TON STTON	$1.94 ₿0.00010	-0.23	$4.37M ₿0	$1.97 ₿0.00010	$1.91 ₿0.000094	$104.19 ₿2.03	$4.37M	$4.37M ₿0
2284	Friend.tech FRIEND	$0.0459	14.15	$4.36M	$0.04995	$0.04021	$2.33K	$4.36M	$4.36M
2288	American Coin USA	$0.0000003723	0.68	$4.33M	$0.0000003765	$0.0000003607	$1.28M	$4.33M	$4.33M
2292	Nacho the Kat NACHO	$0.00001503	0.40	$4.32M	$0.00001595	$0.00001455	$77.74K	$4.32M	$4.32M
2293	ROACORE ROA	$0.006435 ₿0.00000094	-0.54	$4.32M ₿233.6	$0.006559 ₿0.00000096	$0.006412 ₿0.00000092	$115.01K ₿12.97	$6.12M ₿899.19	$4.32M ₿233.6
2295	Morpho eUSD MEUSD	$1.03	0.18	$4.31M	$1.04	$1.02	$0	$4.31M	$4.31M
2297	Spectra SPECTRA	$0.009205	2.70	$4.3M	$0.009574	$0.008801	$9.35K	$6.63M	$4.3M
2299	VNX Gold VNXAU	$147.61 ₿0.0011	-0.24	$4.3M ₿11.16	$148.53 ₿0.0011	$146.43 ₿0.0010	$47.71K ₿1.66	$4.3M ₿11.16	$4.3M ₿11.16
2300	Gridcoin GRC	$0.008687 ₿0.000000099	1.22	$4.29M ₿45.83	$0.009582 ₿0.000000099	$0.007994 ₿0.000000089	$10.13 ₿0	$4.44M	$4.29M ₿45.83
2301	Galaxia GXA	$0.001396 ₿0.000000033	1.48	$4.29M ₿91.32	$0.001396 ₿0.000000033	$0.001374 ₿0.000000032	$92.08K ₿14.84	$10.64M ₿257.6	$4.29M ₿91.32
2305	GammaSwap GS	$0.01425	-0.43	$4.27M	$0.01471	$0.014	$7.52K	$22.81M	$4.27M
2308	Veno Finance VNO	$0.00811 ₿0.0000020	-3.63	$4.25M ₿984.24	$0.00845 ₿0.0000020	$0.008104 ₿0.0000019	$30.17K ₿2.18	$15.36M ₿3.81K	$4.25M ₿984.24
2310	Xandeum XAND	$0.003121	6.48	$4.23M	$0.003167	$0.002867	$2.3K	$12.65M	$4.23M
2311	Australian Digital Dollar AUDD	$0.6675 ₿0.0000097	-0.28	$4.23M ₿0	$0.6703 ₿0.000010	$0.6659 ₿0.0000093	$178.55K ₿0	$4.23M	$4.23M ₿0
2315	Agoric BLD	$0.00609 ₿0.0000018	-3.13	$4.2M ₿1.21K	$0.006331 ₿0.0000020	$0.006068 ₿0.0000017	$31.04K ₿6.22	$6.51M ₿1.98K	$4.2M ₿1.21K
2319	Kwenta KWENTA	$7.87 ₿0.0018	-2.94	$4.19M ₿1.01K	$8.2 ₿0.0021	$7.87 ₿0.0018	$55.46 ₿6.19	$6.28M ₿1.51K	$4.19M ₿1.01K
2320	Adappter ADP	$0.0009341 ₿0.000000055	1.26	$4.18M ₿167.04	$0.0009397 ₿0.000000056	$0.0009136 ₿0.000000053	$35.38K ₿6.09	$9.34M ₿553.92	$4.18M ₿167.04
2321	Wagmi WAGMI	$0.002253 ₿0.00000019	0.82	$4.18M ₿303.09	$0.00234 ₿0.00000020	$0.002205 ₿0.00000018	$12.78K ₿5.7	$11.8M	$4.18M ₿303.09
2322	xSUSHI XSUSHI	$0.5352 ₿0.000030	-3.63	$4.17M ₿679.08	$0.5583 ₿0.000032	$0.5352 ₿0.000030	$2.73K ₿0.16	$4.17M ₿679.08	$4.17M ₿679.08
2323	Tectum TET	$0.4189 ₿0.00036	2.45	$4.17M ₿2.71K	$0.4468 ₿0.00036	$0.398 ₿0.00035	$111.91K ₿21.02	$4.2M ₿3.69K	$4.17M ₿2.71K
2327	Edge EDGE	$0.1018 ₿0.0000022	2.36	$4.15M ₿99.04	$0.1027 ₿0.0000023	$0.09629 ₿0.0000022	$4.8K ₿0.04	$6.08M ₿132.02	$4.15M ₿99.04
2332	Electra Protocol XEP	$0.0002255 ₿0.000000014	-0.19	$4.13M ₿267.76	$0.0002269 ₿0.000000018	$0.0002213 ₿0.000000014	$114.72K ₿3.06	$6.65M ₿440.06	$4.13M ₿267.76
2334	Monkey Pox POX	$0.004105	-4.43	$4.11M	$0.004295	$0.003961	$3.02K	$4.11M	$4.11M
2338	Splintershards SPS	$0.008357 ₿0.00000025	-0.55	$4.09M ₿124.46	$0.008419 ₿0.00000025	$0.008283 ₿0.00000024	$27.38K ₿1.07	$11.1M ₿332.22	$4.09M ₿124.46
2339	MON Protocol MON	$0.006385	-3.14	$4.09M	$0.006601	$0.006013	$387.95K	$6.38M	$4.09M
2340	Parrot USD PAI	$0.976 ₿0.000014	-1.87	$4.08M ₿60.81	$1.01 ₿0.000015	$0.9758 ₿0.000014	$54.59 ₿0.1	$16.76M ₿248.41	$4.08M ₿60.81
2343	UNCX Network UNCX	$112.3 ₿0.0046	-1.41	$4.08M ₿168.46	$115.8 ₿0.0048	$112.2 ₿0.0046	$50.66 ₿0.25	$5.37M ₿221.97	$4.08M ₿168.46
2344	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	1.17	$4.07M ₿552.55	$0.000000000045 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$72.19K ₿31.87	$4.07M ₿570.61	$4.07M ₿552.55
2345	Department Of Government Efficiency DOGE	$0.004159	-8.17	$4.07M	$0.004678	$0.004168	$1.43M	$4.07M	$4.07M
2349	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01151 ₿0.00000011	$0.01139 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2350	Stratos STOS	$0.05768 ₿0.000018	-2.20	$4.04M ₿1.16K	$0.05907 ₿0.000019	$0.05719 ₿0.000018	$122.99K ₿1.98	$5.77M ₿1.86K	$4.04M ₿1.16K
2353	Djed DJED	$0.9972 ₿0.000014	-1.26	$4.03M ₿58.65	$1.04 ₿0.000014	$0.9896 ₿0.000014	$107.83K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2354	Pups (Bitcoin) PUPS	$0.004027	10.89	$4.03M	$0.004205	$0.00355	$70.29K	$4.03M	$4.03M
2355	Divergence Protocol DIVER	$0.006097 ₿0.00000029	0.60	$4.02M ₿36.9	$0.006125 ₿0.00000030	$0.006049 ₿0.00000029	$88.26K ₿3.72	$6.1M ₿297.9	$4.02M ₿36.9
2357	ZARP Stablecoin ZARP	$0.06002 ₿0.00000075	0.73	$4.02M ₿0	$0.0604 ₿0.00000076	$0.05946 ₿0.00000072	$36.54K ₿0.24	$4.02M ₿33.99	$4.02M ₿0
2361	Dragonchain DRGN	$0.01083 ₿0.00000091	2.29	$3.99M ₿336.99	$0.01083 ₿0.00000098	$0.01059 ₿0.00000078	$138.07K ₿2.03	$4.7M ₿396.38	$3.99M ₿336.99
2362	Pundi X [OLD] NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.001008 ₿0.000000010	$0.0006579 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2365	Chain Games CHAIN	$0.01047 ₿0.00000025	-2.12	$3.98M ₿86.22	$0.01181 ₿0.00000025	$0.01045 ₿0.00000023	$50.16K ₿0.92	$5.16M ₿127.28	$3.98M ₿86.22
2366	Baanx BXX	$0.01589 ₿0.0000024	-6.42	$3.97M ₿84.99	$0.0174 ₿0.0000030	$0.01591 ₿0.0000023	$41.98K ₿16.82	$3.97M ₿588.36	$3.97M ₿84.99
2367	BOB BOB	$0.1893	24.79	$3.97M	$0.1932	$0.1478	$20.85K	$3.97M	$3.97M
2369	Sigma SIGMA	$0.004388	2.87	$3.95M	$0.004452	$0.004179	$1.26M	$3.95M	$3.95M
2372	Wrapped XRP (Universal) UXRP	$2.12	-2.42	$3.94M	$2.18	$2.11	$201.13K	$3.94M	$3.94M
2373	Aladdin DAO ALD	$0.0263 ₿0.00000088	1.96	$3.94M ₿132.71	$0.02654 ₿0.00000094	$0.02563 ₿0.00000082	$20.43K ₿26.55	$3.95M ₿132.85	$3.94M ₿132.71
2377	Based Pepe PEPE	$0.000000009348	-3.45	$3.93M	$0.000000009875	$0.000000009212	$54.04K	$3.93M	$3.93M
2378	King Protocol KING	$407.95	-2.43	$3.93M	$423.9	$408.21	$15.2K	$3.93M	$3.93M
2379	Populous PPT	$0.1083 ₿0.00000073	-18.61	$3.93M ₿26.78	$0.14 ₿0.00000096	$0.1066 ₿0.00000063	$2.45K ₿4.74	$5.77M ₿39.36	$3.93M ₿26.78
2380	Volt Inu VOLT	$0.00000006307 ₿0.0000000000076	-6.29	$3.94M ₿478.45	$0.00000006736 ₿0.0000000000083	$0.00000006304 ₿0.0000000000076	$134.1K ₿68.96	$4.37M ₿530.22	$3.94M ₿478.45
2382	Sovrun SOVRN	$0.004706	-4.80	$3.92M	$0.005008	$0.004705	$20.05K	$4.23M	$3.92M
2383	Streamr DATA	$0.005108 ₿0.0000010	-3.52	$3.92M ₿833.95	$0.005295 ₿0.0000011	$0.005106 ₿0.0000010	$1.29M ₿43.02	$5.11M ₿1.09K	$3.92M ₿833.95
2384	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2385	Synatra Staked USDC YUSD	$1.58	-0.01*	$3.91M	$1.58	$1.58	$478.19	$3.91M	$3.91M
2391	ParaSwap PSP	$0.003573 ₿0.00000056	-2.49	$3.91M ₿713.12	$0.003684 ₿0.00000057	$0.003516 ₿0.00000055	$1.98K ₿3.06	$4M ₿1.02K	$3.91M ₿713.12
2394	FROK FROK	$0.01935 ₿0.0000024	-1.65	$3.89M ₿0	$0.01995 ₿0.0000025	$0.01928 ₿0.0000024	$1.06K ₿0.74	$8.14M ₿1.04K	$3.89M ₿0
2398	RETARDIO RETARDIO	$0.003861 ₿0.00000024	-8.94	$3.86M ₿246.79	$0.004291 ₿0.00000028	$0.003861 ₿0.00000020	$883.82K ₿4.93	$3.86M ₿246.79	$3.86M ₿246.79
2401	Joule JOULE	$0.004397	-3.35	$3.86M	$0.004589	$0.004396	$5.13K	$3.88M	$3.86M
2402	Cortex CTXC	$0.01636 ₿0.0000057	0.06	$3.85M ₿1.26K	$0.01653 ₿0.0000059	$0.01568 ₿0.0000056	$1.39M ₿93.21	$4.91M ₿1.72K	$3.85M ₿1.26K
2405	MMX MMX	$0.02242 ₿0.000031	-1.20	$3.84M ₿0	$0.02274 ₿0.000031	$0.02242 ₿0.000030	$125.58 ₿0.12	$11.21M ₿4.76K	$3.84M ₿0
2408	Xelis XEL	$0.8518	-7.49	$3.83M	$0.9219	$0.8408	$58.79K	$3.83M	$3.83M
2412	Nuvola Digital NVL	$0.226	4.82	$3.82M	$0.2269	$0.2132	$120.73K	$4.75M	$3.82M
2415	Lifeform LFT	$0.006189	0.06	$3.81M	$0.006189	$0.006185	$23K	$6.19M	$3.81M
2420	GAMEE GMEE	$0.002782 ₿0.00000026	-2.67	$3.79M ₿177	$0.002935 ₿0.00000027	$0.002711 ₿0.00000026	$315.68K ₿11	$8.85M ₿840.1	$3.79M ₿177
2421	Dexalot ALOT	$0.06217 ₿0.0000096	-1.28	$3.81M ₿463.72	$0.06337 ₿0.0000097	$0.06229 ₿0.0000091	$8.75K ₿2.85	$6.25M ₿967.58	$3.81M ₿463.72
2425	Particl PART	$0.2437 ₿0.0000053	1.25	$3.79M ₿74.19	$0.2527 ₿0.0000053	$0.2385 ₿0.0000051	$100.02K ₿1.54	$3.79M	$3.79M ₿74.19
2426	WAGMI Games WAGMIGAMES	$0.000001799 ₿0.00000000026	0.15	$3.79M ₿503.54	$0.00000183 ₿0.00000000027	$0.000001769 ₿0.00000000025	$234.67K ₿68.5	$3.96M ₿579.8	$3.79M ₿503.54
2427	Basenji BENJI	$0.003773 ₿0.00000075	-5.52	$3.78M ₿0	$0.003994 ₿0.00000091	$0.003715 ₿0.00000072	$234.45K ₿48.72	$3.78M ₿757.34	$3.78M ₿0
2434	Samoyedcoin SAMO	$0.00079 ₿0.00000014	-5.01	$3.75M ₿622.21	$0.0008323 ₿0.00000015	$0.0007777 ₿0.00000014	$139.41K ₿16.53	$3.75M ₿706.6	$3.75M ₿622.21
2436	VAIOT VAI	$0.009396 ₿0.0000041	-13.22	$3.75M ₿1.32K	$0.01082 ₿0.0000045	$0.009338 ₿0.0000041	$237.87K ₿22.35	$3.78M ₿1.65K	$3.75M ₿1.32K
2440	Edgevana Staked SOL EDGESOL	$182.22 ₿0.0026	-0.49	$3.74M ₿0	$185.4 ₿0.0028	$179.86 ₿0.0026	$735.21 ₿0	$3.74M ₿0.29	$3.74M ₿0
2443	iMe Lab LIME	$0.004893 ₿0.0000013	-0.01*	$3.72M ₿570.75	$0.004905 ₿0.0000013	$0.004868 ₿0.0000013	$200.93K ₿48.99	$4.87M ₿1.32K	$3.72M ₿570.75
2444	Vader VADER	$0.003735	-15.69	$3.72M	$0.00443	$0.003726	$319.19K	$3.72M	$3.72M
2445	SmartCash SMART	$0.001259 ₿0.0000000020	22.01	$3.72M ₿5.91	$0.001455 ₿0.0000000029	$0.0009389 ₿0.0000000010	$3.98K ₿0	$6.3M ₿10	$3.72M ₿5.91
2446	Myria MYRIA	$0.0001314 ₿0.00000012	-12.34	$3.72M ₿2.16K	$0.0001508 ₿0.00000013	$0.0001309 ₿0.00000012	$314.08K ₿42.41	$6.57M ₿6.19K	$3.72M ₿2.16K
2447	REI Network REI	$0.003793 ₿0.0000015	-0.34	$3.72M ₿1.54K	$0.003833 ₿0.0000016	$0.003775 ₿0.0000015	$186.37K ₿367.76	$3.79M ₿1.59K	$3.72M ₿1.54K
2448	Jesus Coin JESUS	$0.0000000237 ₿0.0000000000013	1.73	$3.71M ₿217.77	$0.00000002475 ₿0.0000000000014	$0.00000002323 ₿0.0000000000013	$15.65K ₿3.36	$18.44M ₿1.08K	$3.71M ₿217.77
2449	Handshake HNS	$0.005594 ₿0.00000030	6.46	$3.71M ₿189.44	$0.005931 ₿0.00000031	$0.005115 ₿0.00000030	$15.01K ₿0.65	$3.71M ₿621.16	$3.71M ₿189.44
2453	Africarare UBU	$0.0097 ₿0.00000088	-0.46	$3.7M ₿37.84	$0.009835 ₿0.00000088	$0.009661 ₿0.00000082	$79.04K ₿2.53	$9.7M ₿881.7	$3.7M ₿37.84
2454	Thetanuts Finance NUTS	$0.001344	0.10	$3.7M	$0.001346	$0.001339	$80.58K	$13.45M	$3.7M
2456	mETH Protocol COOK	$0.003842	-0.33	$3.69M	$0.003932	$0.003832	$99.1K	$19.21M	$3.69M
2457	Osmosis allETH ETH	$3,323.39	-0.39	$3.69M	$3,380.69	$3,283.33	$187.28K	$3.69M	$3.69M
2458	Streamr XDATA XDATA	$0.005283 ₿0.0000011	2.90	$3.68M ₿766.29	$0.005384 ₿0.0000011	$0.005124 ₿0.0000010	$133.93 ₿5.75	$5.22M ₿1.09K	$3.68M ₿766.29
2459	Mizar MZR	$0.0004817 ₿0.000000010	7.80	$3.68M ₿45.04	$0.0004817 ₿0.000000011	$0.0004417 ₿0.000000010	$1.39K ₿0.13	$4.82M ₿103.06	$3.68M ₿45.04
2460	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$95,570	0.16	$3.68M	$97,611	$94,559	$173.71K	$3.68M	$3.68M
2462	My Lovely Coin MLC	$0.0381	0.02	$3.68M	$0.0387	$0.037	$98.54K	$9.07M	$3.68M
2463	Financie Token FNCT	$0.0009134 ₿0.000000066	-2.14	$3.68M ₿0	$0.0009399 ₿0.000000069	$0.0009041 ₿0.000000064	$82.66K ₿3.73	$18.27M ₿1.33K	$3.68M ₿0
2465	Odos ODOS	$0.002296	-3.55	$3.67M	$0.002392	$0.002296	$15.69K	$22.96M	$3.67M
2466	Miracle Play MPT	$0.003442 ₿0.0000017	16.86	$3.67M ₿660.53	$0.004845 ₿0.0000019	$0.002928 ₿0.0000016	$121.03K ₿16.1	$10.3M ₿795.27	$3.67M ₿660.53
2475	ParallelAI PAI	$0.03622	1.03	$3.62M	$0.03681	$0.0344	$103.74K	$3.62M	$3.62M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}