Ergebnisseite 13 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1415	VON VON	$0.00004902	-4.84	$11.61M	$0.00005181	$0.00004902	$2.34M	$49.02M	$11.61M
1416	Odos ODOS	$0.007254	-3.51	$11.6M	$0.007525	$0.006797	$1.84M	$72.51M	$11.6M
1417	Lazio Fan Token LAZIO	$0.9741 ₿0.000052	-1.00	$11.6M ₿439.39	$1 ₿0.000054	$0.9613 ₿0.000050	$4.39M ₿86.44	$38.96M ₿2.1K	$11.6M ₿439.39
1418	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.74	$11.59M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$97.54K ₿1.7	$12.47M ₿91.66	$11.59M ₿85.2
1419	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1422	Hathor HTR	$0.02497 ₿0.0000016	-8.02	$11.54M ₿421.59	$0.02725 ₿0.0000017	$0.02306 ₿0.0000016	$466.95K ₿12.73	$21.71M ₿1.46K	$11.54M ₿421.59
1423	CryptoFarmers FARM	$0.3878	-1.55	$11.54M	$0.3967	$0.3867	$1.21K	$19.39M	$11.54M
1424	Brickken BKN	$0.1615 ₿0.000011	-3.71	$11.53M ₿360.89	$0.168 ₿0.000011	$0.1555 ₿0.000010	$477.13K ₿3.37	$23.1M ₿1.58K	$11.53M ₿360.89
1425	PepeFork PORK	$0.00000003489 ₿0.0000000000040	-6.25	$11.53M ₿1.34K	$0.00000003739 ₿0.0000000000045	$0.00000003269 ₿0.0000000000040	$834.62K ₿58.18	$14.68M ₿1.71K	$11.53M ₿1.34K
1426	Zcoin FIRO	$0.6689 ₿0.000028	23.74	$11.52M ₿391.22	$0.7564 ₿0.000030	$0.5232 ₿0.000028	$638.21K ₿61.74	$11.52M ₿617.55	$11.52M ₿391.22
1427	Sidus SIDUS	$0.001036 ₿0.00000015	-8.51	$11.47M ₿1.68K	$0.001136 ₿0.00000016	$0.0009634 ₿0.00000015	$1.17M ₿27.98	$19.6M ₿3.37K	$11.47M ₿1.68K
1428	MMX MMX	$0.07171 ₿0.000031	10.81	$11.45M ₿0	$0.07246 ₿0.000031	$0.06471 ₿0.000030	$13.56K ₿0.12	$36.02M ₿4.76K	$11.45M ₿0
1429	Spectra SPECTRA	$0.0341	4.90	$11.45M	$0.03411	$0.03153	$27.87K	$19.26M	$11.45M
1430	Propbase PROPS	$0.0283 ₿0.0000028	-1.70	$11.43M ₿995.45	$0.02889 ₿0.0000035	$0.028 ₿0.0000028	$2.72M ₿17.69	$33.97M ₿3.47K	$11.43M ₿995.45
1431	Aleph ALEPH	$0.06127 ₿0.0000034	-0.42	$11.42M ₿649.95	$0.06183 ₿0.0000046	$0.05895 ₿0.0000029	$318.6K ₿175.09	$30.64M ₿1.74K	$11.42M ₿649.95
1432	SafeMoon SFM	$0.00003063 ₿0.0000000013	-9.93	$11.42M ₿770.45	$0.00003406 ₿0.0000000017	$0.00003063 ₿0.0000000012	$479.11K ₿0.53	$11.42M ₿770.45	$11.42M ₿770.45
1433	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1434	Velas VLX	$0.004191 ₿0.00000022	1.26	$11.35M ₿580.39	$0.004227 ₿0.00000023	$0.004079 ₿0.00000021	$270.95K ₿15.52	$11.35M ₿580.39	$11.35M ₿580.39
1435	ChainSwap CSWAP	$0.01189 ₿0.0000019	-5.23	$11.33M ₿0	$0.01285 ₿0.0000021	$0.01183 ₿0.0000017	$55.08K ₿40.57	$11.89M ₿1.9K	$11.33M ₿0
1436	WeFi WFI	$0.4915	-0.80	$11.3M	$0.4955	$0.49	$573.94K	$491.54M	$11.3M
1437	XEN Crypto XEN	$0.00000006098 ₿0.0000000000054	-6.03	$11.28M ₿457.06	$0.00000006504 ₿0.0000000000056	$0.00000006086 ₿0.0000000000054	$1.15M ₿70.21	$11.28M ₿457.06	$11.28M ₿457.06
1438	Port3 Network PORT3	$0.02282 ₿0.0000032	-0.49	$11.29M ₿353.92	$0.02298 ₿0.0000034	$0.02247 ₿0.0000032	$1.48M ₿90.34	$22.82M ₿3.26K	$11.29M ₿353.92
1439	Dinero DINERO	$0.01575	-2.24	$11.25M	$0.01614	$0.01512	$119.01K	$19.61M	$11.25M
1440	MON MON	$0.02717	-0.76	$11.24M	$0.02751	$0.02633	$1.39M	$27.21M	$11.24M
1442	MOO DENG MOODENG	$0.00002555	-4.82	$11.21M	$0.00002998	$0.00002324	$2.41M	$11.21M	$11.21M
1443	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01343 ₿0.00000014	$0.007014 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1444	FEED EVERY GORILLA FEG	$0.000115 ₿0.000000010	17.51	$11.19M ₿507.12	$0.0001152 ₿0.000000010	$0.00009791 ₿0.0000000099	$1.41M ₿5.18	$11.19M ₿507.12	$11.19M ₿507.12
1445	Fulcrom FUL	$0.005368 ₿0.00000017	1.52	$11.16M ₿306.1	$0.005373 ₿0.00000018	$0.005166 ₿0.00000017	$12.33K ₿0.42	$107.37M ₿3.45K	$11.16M ₿306.1
1447	Openfabric AI OFN	$0.04289 ₿0.0000061	2.68	$11.09M ₿379.29	$0.0431 ₿0.0000066	$0.04055 ₿0.0000061	$197.89K ₿16.88	$21.44M ₿3.09K	$11.09M ₿379.29
1448	Agoras: Tau Net AGRS	$0.6145 ₿0.000065	-1.64	$11.05M ₿1.2K	$0.6276 ₿0.000069	$0.6032 ₿0.000059	$27.68K ₿3.06	$25.79M ₿2.8K	$11.05M ₿1.2K
1449	Alpaca Finance ALPACA	$0.07304 ₿0.0000034	73.39	$11.05M ₿517.27	$0.09348 ₿0.0000035	$0.03171 ₿0.0000034	$200.17M ₿76.59	$11.05M ₿517.27	$11.05M ₿517.27
1450	Lumoz MOZ	$0.009249	-3.77	$11.03M	$0.009645	$0.008954	$5.42M	$92.48M	$11.03M
1452	Foom FOOM	$0.00000006261 ₿0.00000000000041	-13.28	$10.96M ₿72.74	$0.0000000722 ₿0.00000000000041	$0.00000006143 ₿0.00000000000041	$29.44K ₿35.94	$10.96M ₿72.74	$10.96M ₿72.74
1453	Bitrue Coin BTR	$0.03314 ₿0.00000088	-3.15	$10.93M ₿253.71	$0.03459 ₿0.00000089	$0.03272 ₿0.00000084	$827.65K ₿159.75	$26.57M ₿705.8	$10.93M ₿253.71
1455	EverValue Coin EVA	$0.8039	0.50	$10.91M	$0.8075	$0.7868	$18.02K	$15.09M	$10.91M
1457	Stader BNBx BNBX	$664.15 ₿0.0092	-0.12	$10.9M ₿420.61	$668.13 ₿0.0092	$656.23 ₿0.0089	$120.86 ₿2.47	$0	$10.9M ₿420.61
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	Stonks STNK	$18.65	-8.52	$10.86M	$20.65	$18.14	$151.76K	$10.86M	$10.86M
1460	zKML ZKML	$0.1121 ₿0.0000066	-2.04	$10.81M ₿0	$0.1147 ₿0.0000070	$0.1099 ₿0.0000064	$21.17K ₿7.65	$11.21M ₿660.83	$10.81M ₿0
1461	BLUB BLUB	$0.00000003214	41.11	$10.79M	$0.00000003277	$0.00000002101	$652.09K	$13.57M	$10.79M
1462	Skey Network SKEY	$0.01495 ₿0.00000071	-2.88	$10.77M ₿202.75	$0.01555 ₿0.00000071	$0.01493 ₿0.00000067	$180.06K ₿3.49	$14.95M ₿712.8	$10.77M ₿202.75
1464	Nexa NEXA	$0.00000137 ₿0.000000000081	6.91	$10.74M ₿419.45	$0.000001399 ₿0.000000000085	$0.00000125 ₿0.000000000078	$57.76K ₿5.08	$10.74M ₿419.45	$10.74M ₿419.45
1466	Pirate Nation Token PIRATE	$0.05201	2.51	$10.65M	$0.05469	$0.05008	$2.86M	$51.34M	$10.65M
1467	Sovryn SOV	$0.1772 ₿0.000034	-2.62	$10.62M ₿2.07K	$0.1839 ₿0.000035	$0.1772 ₿0.000033	$38.4K ₿5.79	$17.73M ₿3.46K	$10.62M ₿2.07K
1468	ORBIT GRIFT	$0.01204	-24.16	$10.54M	$0.01623	$0.01182	$4.89M	$11.97M	$10.54M
1470	Alien Base ALB	$0.06261 ₿0.000000096	-3.23	$10.44M ₿18.61	$0.06512 ₿0.00000010	$0.06198 ₿0.000000090	$104.53K ₿0.4	$24.26M ₿21.02	$10.44M ₿18.61
1471	XSGD XSGD	$0.764 ₿0.000010	0.26	$10.4M ₿544.64	$0.7659 ₿0.000010	$0.7457 ₿0.000010	$18.65M ₿270.54	$10.4M ₿544.64	$10.4M ₿544.64
1472	Nimiq NIM	$0.0007965 ₿0.000000022	-2.51	$10.4M ₿265.66	$0.0008199 ₿0.000000023	$0.0007947 ₿0.000000020	$45.92K ₿4.86	$10.63M ₿200.87	$10.4M ₿265.66
1473	ZND Token ZND	$0.1022	-3.57	$10.38M	$0.1072	$0.101	$5.72M	$71.02M	$10.38M
1474	MixMarvel MIX	$0.001126 ₿0.000000045	-0.76	$10.38M ₿317.2	$0.001213 ₿0.000000047	$0.001065 ₿0.000000042	$808.66K ₿3.04	$11.29M ₿454.22	$10.38M ₿317.2
1475	bitsCrunch Token BCUT	$0.02231 ₿0.0000034	-4.32	$10.37M ₿190.74	$0.02362 ₿0.0000035	$0.02198 ₿0.0000034	$1.51M ₿3.26	$22.32M ₿3.44K	$10.37M ₿190.74
1476	TRUF.Network TRUF	$0.03396 ₿0.0000091	23.81	$10.36M ₿0	$0.03452 ₿0.0000098	$0.02684 ₿0.0000087	$484.45K ₿252.56	$33.98M	$10.36M ₿0
1477	DeFiPulse Index DPI	$73.48 ₿0.0019	0.83	$10.35M ₿399.19	$74.07 ₿0.0020	$69.8 ₿0.0018	$18.5K ₿1.43	$10.35M ₿399.19	$10.35M ₿399.19
1478	Penpie PNP	$1.97 ₿0.000068	3.14	$10.44M ₿313.31	$2.06 ₿0.000071	$1.83 ₿0.000052	$116.84K ₿5.25	$19.84M ₿683.99	$10.44M ₿313.31
1480	NATIX Network NATIX	$0.0005899	-5.23	$10.32M	$0.0006229	$0.0005902	$330.51K	$58.84M	$10.32M
1481	Avalaunch XAVA	$0.2616 ₿0.000016	-1.03	$10.31M ₿618.3	$0.2647 ₿0.000017	$0.2581 ₿0.000016	$215.31K ₿6.97	$26.16M ₿1.66K	$10.31M ₿618.3
1483	Beethoven X BEETS-LEGACY	$0.04402 ₿0.00000070	-1.53	$10.3M ₿128.96	$0.04505 ₿0.00000074	$0.04267 ₿0.00000066	$6.36K ₿0.19	$10.58M ₿159	$10.3M ₿128.96
1484	JetTon Games JETTON	$0.1896 ₿0.000045	0.89	$10.29M ₿0	$0.19 ₿0.000046	$0.1864 ₿0.000041	$22.25K ₿24.88	$15.9M ₿4.53K	$10.29M ₿0
1485	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01615 ₿0.00000017	$0.01555 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1486	GYEN GYEN	$0.007021 ₿0.000000095	1.13	$10.23M ₿213.74	$0.00705 ₿0.000000096	$0.006943 ₿0.000000093	$19.79K ₿0.43	$10.23M ₿213.74	$10.23M ₿213.74
1487	REN REN	$0.01024 ₿0.0000013	-0.59	$10.21M ₿1.37K	$0.01037 ₿0.0000014	$0.009956 ₿0.0000013	$894.74K ₿273.18	$10.21M ₿1.37K	$10.21M ₿1.37K
1488	Evercraft Ecotechnologies ECET	$0.01479	-4.16	$10.2M	$0.01546	$0.01471	$124.38K	$11.67M	$10.2M
1489	Diamond DMD	$2.63 ₿0.000028	-2.26	$10.17M ₿107.59	$2.7 ₿0.000028	$2.59 ₿0.000027	$17.22K ₿0.22	$11.54M ₿123.77	$10.17M ₿107.59
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Base God TYBG	$0.0000827 ₿0.0000000038	-3.38	$10.17M ₿474.67	$0.00008569 ₿0.0000000041	$0.00007642 ₿0.0000000035	$98.45K ₿16.99	$10.17M ₿474.67	$10.17M ₿474.67
1491	Defi.money MONEY	$0.9954	-0.35	$10.14M	$0.9996	$0.9953	$28.94K	$10.14M	$10.14M
1493	Wise Monkey MONKY	$0.00000119	-2.28	$10.12M	$0.000001239	$0.000001179	$855.1K	$10.12M	$10.12M
1495	MileVerse MVC	$0.003727 ₿0.000000064	-2.41	$10.06M ₿0	$0.003838 ₿0.000000069	$0.003696 ₿0.000000064	$154.38K ₿2.6	$10.77M ₿195.12	$10.06M ₿0
1496	BLOCKLORDS LRDS	$0.1493	3.44	$10.04M	$0.1513	$0.1435	$943.64K	$14.93M	$10.04M
1499	Dmail Network DMAIL	$0.1068 ₿0.000012	0.80	$10.02M ₿383.03	$0.1076 ₿0.000012	$0.09967 ₿0.000011	$2.14M ₿91.46	$21.37M ₿2.4K	$10.02M ₿383.03
1500	Brett (ETH) BRETT	$0.1457	16.78	$10M	$0.1585	$0.122	$1.19M	$10M	$10M
1502	Metahero HERO	$0.001062 ₿0.000000072	-0.19	$9.95M ₿569.13	$0.001066 ₿0.000000072	$0.00105 ₿0.000000070	$56.14K ₿20.73	$10.38M ₿706.6	$9.95M ₿569.13
1503	KONDUX KNDX	$0.01815 ₿0.0000011	-7.79	$9.95M ₿620.21	$0.02024 ₿0.0000012	$0.01775 ₿0.0000011	$40.67K ₿4.69	$17.12M ₿1.08K	$9.95M ₿620.21
1504	sETH2 SETH2	$1,766.42 ₿0.050	-1.57	$9.92M ₿1.15K	$1,798.98 ₿0.051	$1,731.82 ₿0.050	$45.91 ₿0.01	$9.92M ₿1.15K	$9.92M ₿1.15K
1505	Juventus Fan Token JUV	$1.07 ₿0.000048	7.70	$9.91M ₿304.58	$1.33 ₿0.000047	$0.9837 ₿0.000041	$36.7M ₿216.9	$21.37M ₿968.51	$9.91M ₿304.58
1507	Octopus Network OCT	$0.0988 ₿0.0000057	-0.21	$9.88M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$112.49K ₿7.77	$9.88M ₿577.89	$9.88M ₿454.85
1508	Index Cooperative INDEX	$1.47 ₿0.000087	3.05	$9.92M ₿591.82	$1.47 ₿0.000090	$1.36 ₿0.000086	$105.3K ₿8.2	$14.75M ₿879.79	$9.92M ₿591.82
1510	Soil SOIL	$0.2811 ₿0.000042	0.65	$9.82M ₿298.31	$0.2866 ₿0.000045	$0.2762 ₿0.000038	$15.31K ₿10.9	$28.11M ₿4.24K	$9.82M ₿298.31
1511	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.24 ₿0.0011	$99.77 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1513	LOCK IN LOCKIN	$0.009849	5.08	$9.79M	$0.00995	$0.008885	$564.61K	$9.79M	$9.79M
1514	Zero1 Labs DEAI	$0.1 ₿0.000010	46.83	$9.78M ₿1.04K	$0.1047 ₿0.000012	$0.06357 ₿0.000010	$2.53M ₿90.82	$9.82M ₿1.04K	$9.78M ₿1.04K
1515	SYMMIO SYMM	$0.03823	0.08	$9.76M	$0.03846	$0.03668	$1.25K	$15.57M	$9.76M
1516	Tenset 10SET	$0.05824 ₿0.000020	-1.38	$9.75M ₿3.39K	$0.05918 ₿0.000020	$0.05784 ₿0.000016	$185.66K ₿18.07	$9.75M ₿3.39K	$9.75M ₿3.39K
1517	uTON UTON	$3.19	1.28	$9.75M	$3.19	$3.06	$3.19	$9.75M	$9.75M
1518	REVOX REX	$0.01076	6.86	$9.72M	$0.01082	$0.00992	$6.27M	$32.4M	$9.72M
1519	ONBUFF LWA	$0.01257 ₿0.00000057	-0.27	$9.71M ₿439.39	$0.01272 ₿0.00000058	$0.0122 ₿0.00000056	$1.22M ₿4.82	$9.71M ₿439.39	$9.71M ₿439.39
1520	AUSD AUSD	$1	0.01*	$9.7M	$1	$0.9982	$5.34M	$9.7M	$9.7M
1521	Vaiot VAI	$0.02599 ₿0.0000041	-4.15	$9.67M ₿1.32K	$0.02713 ₿0.0000045	$0.02558 ₿0.0000041	$187.15K ₿22.35	$10.41M ₿1.65K	$9.67M ₿1.32K
1522	InfinitiCoin INCO	$0.009655	0.01*	$9.66M	$0.00966	$0.009646	$2.17M	$9.66M	$9.66M
1524	Mother Iggy MOTHER	$0.009722	16.44	$9.57M	$0.009804	$0.008047	$1.88M	$9.57M	$9.57M
1525	Kasta KASTA	$0.01254 ₿0.00000057	1.59	$9.57M ₿281.54	$0.01254 ₿0.00000060	$0.01223 ₿0.00000055	$120.41K ₿7.55	$18.82M ₿859.88	$9.57M ₿281.54
1526	ZTX ZTX	$0.002274 ₿0.00000027	1.63	$9.57M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$2.72M ₿16.72	$22.75M ₿2.79K	$9.57M ₿647.98
1528	Aura Finance AURA	$0.1922 ₿0.000010	-2.23	$9.55M ₿487.72	$0.1978 ₿0.000011	$0.1889 ₿0.000010	$20.82K ₿0.47	$15.31M ₿748.66	$9.55M ₿487.72
1529	pSTAKE Finance PSTAKE	$0.01903 ₿0.0000017	-0.08	$9.52M ₿814.07	$0.02423 ₿0.0000019	$0.01625 ₿0.0000017	$18.08M ₿18.89	$9.52M ₿884.86	$9.52M ₿814.07
1530	Karate Combat KARATE	$0.0001429 ₿0.000000048	4.08	$9.53M ₿422.1	$0.0001432 ₿0.000000050	$0.000135 ₿0.000000048	$122.7K ₿5.4	$15.72M ₿5.34K	$9.53M ₿422.1
1531	SquidGrow SQGROW	$0.009512	5.75	$9.51M	$0.009511	$0.008919	$210.68K	$9.51M	$9.51M
1532	zkLink ZKL	$0.03602	2.60	$9.51M	$0.03797	$0.03499	$4.44M	$36.02M	$9.51M
1533	Jackal Protocol JKL	$0.08017 ₿0.0000070	1.38	$9.49M ₿690.85	$0.08077 ₿0.0000074	$0.07674 ₿0.0000070	$24.69K ₿1.24	$12.86M ₿1.02K	$9.49M ₿690.85
1534	Swarm BZZ	$0.1502 ₿0.0000082	5.39	$9.48M ₿524.1	$0.151 ₿0.0000082	$0.139 ₿0.0000080	$209.88K ₿15.67	$9.48M ₿524.1	$9.48M ₿524.1
1535	MAGA TRUMP	$0.2102 ₿0.000084	-4.62	$9.47M ₿3.93K	$0.2213 ₿0.000086	$0.2052 ₿0.000077	$198.45K ₿32.7	$9.47M ₿3.93K	$9.47M ₿3.93K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}