Ergebnisseite 13 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1389	Lion Cat LCAT	$0.03005	-8.53	$10.66M	$0.03395	$0.02985	$94.42K	$18.04M	$10.66M
1390	BLOCKLORDS LRDS	$0.155	-8.72	$10.66M	$0.1698	$0.1496	$961.13K	$15.51M	$10.66M
1391	Stader BNBx BNBX	$649.29 ₿0.0092	0.45	$10.66M ₿420.61	$667.74 ₿0.0092	$635.26 ₿0.0089	$866.52 ₿2.47	$0	$10.66M ₿420.61
1392	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06143 ₿0.00000074	$0.05508 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1393	Vestra DAO VSTR	$0.007777	-1.09	$10.58M	$0.00802	$0.007603	$7.34K	$389.61M	$10.58M
1394	Tranchess CHESS	$0.05205 ₿0.0000038	-23.65	$10.54M ₿593.76	$0.07096 ₿0.0000039	$0.04799 ₿0.0000037	$8.63M ₿62.03	$15.67M ₿1.14K	$10.54M ₿593.76
1395	Nuls NULS	$0.09406 ₿0.000012	1.66	$10.54M ₿1.38K	$0.09534 ₿0.000013	$0.08906 ₿0.000011	$3.52M ₿199.6	$12.34M ₿1.62K	$10.54M ₿1.38K
1396	Robonomics Network XRT	$3.64 ₿0.00012	-4.20	$10.53M ₿219.48	$4.03 ₿0.00013	$3.44 ₿0.00011	$116.26K ₿4.71	$10.53M ₿1.19K	$10.53M ₿219.48
1397	Nuvola Digital NVL	$0.6259	2.41	$10.51M	$0.6261	$0.5976	$40.06K	$13.15M	$10.51M
1398	Goldcoin GLC	$0.009165 ₿0.00000013	6.53	$10.51M ₿150.84	$0.009345 ₿0.00000013	$0.008532 ₿0.00000012	$37.55 ₿0.09	$10.51M ₿9.52	$10.51M ₿150.84
1399	Book of Ethereum BOOE	$0.1048	-2.15	$10.5M	$0.1208	$0.1018	$215.94K	$10.5M	$10.5M
1400	Trias Token TRIAS	$1.05 ₿0.00016	-3.09	$10.5M ₿1.67K	$1.21 ₿0.00018	$1.02 ₿0.00016	$340.27K ₿25.34	$10.5M ₿1.67K	$10.5M ₿1.67K
1401	OBSERVER Coin OBSR	$0.001682 ₿0.000000037	0.16	$10.45M ₿228.29	$0.001719 ₿0.000000040	$0.001654 ₿0.000000037	$159.27K ₿6.98	$23.57M ₿532.05	$10.45M ₿228.29
1402	Stonks STNK	$17.93	3.04	$10.44M	$18.07	$16.38	$147.13K	$10.44M	$10.44M
1403	MON MON	$0.02526	-10.64	$10.43M	$0.02924	$0.02527	$2.28M	$25.25M	$10.43M
1404	flexUSD FLEXUSD	$0.06252 ₿0.0000046	2.12	$10.41M ₿774.83	$0.06374 ₿0.0000052	$0.06067 ₿0.0000046	$1.86 ₿0	$10.41M ₿774.83	$10.41M ₿774.83
1405	Streamr XDATA XDATA	$0.01488 ₿0.0000011	-4.97	$10.38M ₿766.29	$0.03701 ₿0.0000011	$0.01468 ₿0.0000010	$101.52K ₿5.75	$14.7M ₿1.09K	$10.38M ₿766.29
1406	Agoras: Tau Net AGRS	$0.5756 ₿0.000065	0.64	$10.37M ₿1.2K	$0.5848 ₿0.000069	$0.5518 ₿0.000059	$59.9K ₿3.06	$24.2M ₿2.8K	$10.37M ₿1.2K
1407	dYdX ETHDYDX	$0.6165 ₿0.000043	3.99	$10.36M ₿13.49K	$0.6208 ₿0.000045	$0.5846 ₿0.000043	$16.95M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1408	Cream CREAM	$4.46 ₿0.00069	-2.89	$10.35M ₿530.76	$4.7 ₿0.00070	$4.33 ₿0.00053	$2.44M ₿588.78	$13.06M ₿6.23K	$10.35M ₿530.76
1409	Stronghold Staked SOL STRONGSOL	$127.64	-2.52	$10.32M	$131.96	$122.73	$3.73K	$10.32M	$10.32M
1410	REN REN	$0.01032 ₿0.0000013	9.01	$10.32M ₿1.37K	$0.01073 ₿0.0000014	$0.009395 ₿0.0000013	$4.7M ₿273.18	$10.32M ₿1.37K	$10.32M ₿1.37K
1411	DEXTF DEXTF	$0.1565 ₿0.0000035	-26.18	$10.3M ₿235.01	$0.2165 ₿0.0000039	$0.1327 ₿0.0000034	$252.48K ₿1.67	$15.66M ₿357.11	$10.3M ₿235.01
1413	GOLDAO GOLDAO	$0.01471	6.61	$10.3M	$0.01472	$0.01371	$6.48K	$14.64M	$10.3M
1414	Defi.money MONEY	$0.9964	0.18	$10.27M	$1	$0.9932	$25.09K	$10.27M	$10.27M
1415	EthicHub ETHIX	$0.1451 ₿0.0000030	-1.34	$10.24M ₿214.89	$0.1488 ₿0.0000030	$0.1421 ₿0.0000029	$2.35K ₿0.01	$14.52M ₿304.82	$10.24M ₿214.89
1417	GYEN GYEN	$0.006781 ₿0.000000095	2.09	$10.18M ₿213.74	$0.006816 ₿0.000000096	$0.006642 ₿0.000000093	$27.52K ₿0.43	$10.18M ₿213.74	$10.18M ₿213.74
1419	Bellscoin BELLS	$0.1694 ₿0.0000076	-1.97	$10.15M ₿114.88	$0.1734 ₿0.0000091	$0.1606 ₿0.0000072	$505.42K ₿2.79	$10.15M ₿114.88	$10.15M ₿114.88
1420	LOFI LOFI	$0.01011	-0.61	$10.12M	$0.01106	$0.009664	$2.76M	$10.12M	$10.12M
1421	Coupon Assets CA	$0.5507 ₿0.0000093	0.73	$10.13M ₿116.32	$0.5519 ₿0.0000093	$0.5362 ₿0.0000089	$9.74M ₿69	$148.67M ₿2.54K	$10.13M ₿116.32
1422	Veno Finance VNO	$0.01996 ₿0.0000020	1.02	$10.07M ₿984.24	$0.0206 ₿0.0000020	$0.01925 ₿0.0000019	$19.08K ₿2.18	$37.4M ₿3.81K	$10.07M ₿984.24
1423	Octopus Network OCT	$0.1009 ₿0.0000057	-1.25	$10.07M ₿454.85	$0.1035 ₿0.0000060	$0.09891 ₿0.0000055	$70.92K ₿7.77	$10.07M ₿577.89	$10.07M ₿454.85
1424	MixMarvel MIX	$0.001092 ₿0.000000045	-1.98	$10.05M ₿317.2	$0.001122 ₿0.000000047	$0.001072 ₿0.000000042	$247.91K ₿3.04	$10.92M ₿454.22	$10.05M ₿317.2
1425	Cellframe CELL	$0.3489 ₿0.000015	-6.99	$10.05M ₿458.79	$0.3756 ₿0.000016	$0.3352 ₿0.000015	$576.29K ₿12.77	$10.38M ₿473.93	$10.05M ₿458.79
1427	LIMITUS LMT	$0.012	-20.86	$10M	$0.01565	$0.01163	$451.48K	$10M	$10M
1429	Pirate Nation Token PIRATE	$0.04625	-1.17	$9.98M	$0.05013	$0.04431	$1.25M	$46.15M	$9.98M
1430	Metahero HERO	$0.001064 ₿0.000000072	-0.34	$9.98M ₿569.13	$0.001105 ₿0.000000072	$0.001047 ₿0.000000070	$67.59K ₿20.73	$10.41M ₿706.6	$9.98M ₿569.13
1431	michi $MICHI	$0.01792	0.05	$9.95M	$0.01878	$0.01658	$4.06M	$9.95M	$9.95M
1433	Vita Inu VINU	$0.00000001103 ₿0.00000000000029	4.77	$9.94M ₿266.49	$0.0000000112 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$3.49M ₿55.4	$9.94M ₿266.49	$9.94M ₿266.49
1434	Odos ODOS	$0.006199	-2.51	$9.92M	$0.006455	$0.006	$497.13K	$62.01M	$9.92M
1435	Openfabric AI OFN	$0.04015 ₿0.0000061	-1.16	$9.91M ₿379.29	$0.04156 ₿0.0000066	$0.03954 ₿0.0000061	$253.94K ₿16.88	$20.08M ₿3.09K	$9.91M ₿379.29
1436	XX Network XX	$0.03065 ₿0.0000025	-1.83	$9.9M ₿0	$0.03235 ₿0.0000027	$0.03009 ₿0.0000024	$198.68K ₿1.32	$29.17M ₿2.44K	$9.9M ₿0
1437	sETH2 SETH2	$1,743.81 ₿0.050	-3.53	$9.86M ₿1.15K	$1,810.94 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1438	Hipo Governance Token HPO	$0.01231	-4.19	$9.85M	$0.01293	$0.01117	$698.31	$12.32M	$9.85M
1439	NuNet NTX	$0.0135 ₿0.0000010	-1.23	$9.85M ₿660.21	$0.01404 ₿0.0000011	$0.0134 ₿0.0000010	$59.45K ₿3.3	$13.51M ₿1.06K	$9.85M ₿660.21
1440	Masa MASA	$0.01761	6.92	$9.85M	$0.01774	$0.01553	$3.28M	$27.68M	$9.85M
1442	DeFiPulse Index DPI	$67.83 ₿0.0019	-2.60	$9.76M ₿399.19	$70.27 ₿0.0020	$63.84 ₿0.0018	$49.64K ₿1.43	$9.76M ₿399.19	$9.76M ₿399.19
1443	Equilibria Finance EQB	$0.2907 ₿0.000010	-3.61	$9.76M ₿314.25	$0.3067 ₿0.000011	$0.2756 ₿0.000010	$17.77K ₿1	$29.07M ₿1.09K	$9.76M ₿314.25
1444	CoinNavigator CNG	$9.48 ₿0.000060	-15.82	$9.77M ₿61.87	$11.47 ₿0.000060	$8.45 ₿0.000059	$17.41K ₿1.48	$9.49B ₿60.07K	$9.77M ₿61.87
1445	MAGA TRUMP	$0.2176 ₿0.000084	-5.63	$9.84M ₿3.93K	$0.2306 ₿0.000086	$0.2082 ₿0.000077	$99.94K ₿32.7	$9.84M ₿3.93K	$9.84M ₿3.93K
1447	Hoppy HOPPY	$0.0000232	12.68	$9.76M	$0.00002356	$0.00001963	$2.69M	$9.76M	$9.76M
1448	ValleyDAO GROW	$0.3258 ₿0.000021	-11.60	$9.79M ₿135.23	$0.3763 ₿0.000021	$0.319 ₿0.000018	$32.22K ₿1.01	$9.79M ₿638.19	$9.79M ₿135.23
1449	VNX Swiss Franc VCHF	$1.16 ₿0.000016	2.58	$9.75M ₿25.67	$1.17 ₿0.000016	$1.13 ₿0.000015	$271.57K ₿0.36	$9.75M ₿25.67	$9.75M ₿25.67
1450	Kasta KASTA	$0.01275 ₿0.00000057	-1.52	$9.72M ₿281.54	$0.01297 ₿0.00000060	$0.01271 ₿0.00000055	$100.4K ₿7.55	$19.12M ₿859.88	$9.72M ₿281.54
1451	Propbase PROPS	$0.02403 ₿0.0000028	1.82	$9.7M ₿995.45	$0.02424 ₿0.0000035	$0.0232 ₿0.0000028	$2.67M ₿17.69	$28.84M ₿3.47K	$9.7M ₿995.45
1452	Pharaoh PHAR	$530.51 ₿0.00094	-3.63	$9.65M ₿0	$570.75 ₿0.0010	$520.56 ₿0.00094	$278.84K ₿0	$69.34M ₿47.39	$9.65M ₿0
1453	Nexera NXRA	$0.01055 ₿0.0000031	-0.65	$9.64M ₿2.49K	$0.01096 ₿0.0000034	$0.01011 ₿0.0000031	$79.45K ₿19.38	$21.11M ₿2.68K	$9.64M ₿2.49K
1454	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1455	Base God TYBG	$0.00007818 ₿0.0000000038	-1.84	$9.63M ₿474.67	$0.00008792 ₿0.0000000041	$0.0000748 ₿0.0000000035	$147.87K ₿16.99	$9.63M ₿474.67	$9.63M ₿474.67
1456	Aura Finance AURA	$0.1938 ₿0.000010	-0.40	$9.61M ₿487.72	$0.197 ₿0.000011	$0.1885 ₿0.000010	$29.82K ₿0.47	$15.33M ₿748.66	$9.61M ₿487.72
1457	yfii finance YFII	$241.37 ₿0.0076	-1.17	$9.59M ₿305.55	$246.62 ₿0.0077	$233.2 ₿0.0075	$4.58M ₿534.38	$9.65M ₿307.61	$9.59M ₿305.55
1459	NFTX NFTX	$22.7 ₿0.00026	-1.08	$9.53M ₿110.33	$22.95 ₿0.00028	$22.1 ₿0.00026	$34.05 ₿0.94	$14.75M ₿170.75	$9.53M ₿110.33
1460	tGOLD TXAU	$101.88 ₿0.0011	-37.47	$9.52M ₿104.36	$164.64 ₿0.0011	$101.58 ₿0.0010	$1.33K ₿0.02	$9.52M ₿104.36	$9.52M ₿104.36
1461	AVC AVC	$0.002907	-4.91	$9.52M	$0.00312	$0.00283	$277.49K	$28.93M	$9.52M
1463	Swarm BZZ	$0.1503 ₿0.0000082	-4.93	$9.5M ₿524.1	$0.1602 ₿0.0000082	$0.1479 ₿0.0000080	$257.48K ₿15.67	$9.5M ₿524.1	$9.5M ₿524.1
1464	Juventus Fan Token JUV	$1.07 ₿0.000048	-1.50	$9.49M ₿304.58	$1.09 ₿0.000047	$1.05 ₿0.000041	$4M ₿216.9	$21.38M ₿968.51	$9.49M ₿304.58
1465	Mintlayer ML	$0.04957 ₿0.0000059	-0.25	$9.47M ₿665.37	$0.04984 ₿0.0000065	$0.04659 ₿0.0000059	$457.84K ₿24.35	$19.84M ₿2.39K	$9.47M ₿665.37
1466	Kleros PNK	$0.01307 ₿0.00000043	-2.62	$9.48M ₿316.59	$0.01343 ₿0.00000043	$0.01295 ₿0.00000041	$68.59K ₿4.52	$10.54M ₿339.52	$9.48M ₿316.59
1467	Bitcoin Gold BTG	$0.5393 ₿0.00066	5.13	$9.45M ₿11.74K	$0.5972 ₿0.00069	$0.5039 ₿0.00066	$22.81K ₿197.93	$9.45M ₿14.07K	$9.45M ₿11.74K
1470	Biswap BSW	$0.01885 ₿0.0000016	-32.01	$9.41M ₿838.72	$0.02844 ₿0.0000017	$0.0161 ₿0.0000016	$49.94M ₿89.11	$10.88M ₿969.69	$9.41M ₿838.72
1471	Xbit XBT	$0.01088 ₿0.00000016	-0.27	$9.4M ₿138.39	$0.01099 ₿0.00000016	$0.01084 ₿0.00000015	$333.99K ₿54.38	$10.89M ₿160.36	$9.4M ₿138.39
1472	Holdstation HOLD	$1.19 ₿0.000093	-0.66	$9.38M ₿481.87	$1.23 ₿0.000098	$1.11 ₿0.000091	$837.24K ₿13.04	$35.61M ₿2.79K	$9.38M ₿481.87
1473	PAID Network PAID	$0.0197 ₿0.0000029	-8.15	$9.38M ₿849.37	$0.02153 ₿0.0000031	$0.01968 ₿0.0000026	$20.59K ₿14.89	$11.62M ₿1.75K	$9.38M ₿849.37
1475	TRAC (Ordinals) TRAC	$0.4441 ₿0.000055	-3.13	$9.33M ₿1.18K	$0.4823 ₿0.000063	$0.426 ₿0.000053	$485.49K ₿15.18	$9.33M ₿1.18K	$9.33M ₿1.18K
1476	Nexa NEXA	$0.00000121 ₿0.000000000081	-4.11	$9.34M ₿419.45	$0.000001289 ₿0.000000000085	$0.00000121 ₿0.000000000078	$50.92K ₿5.08	$9.34M ₿419.45	$9.34M ₿419.45
1477	OX Coin OX	$0.003163 ₿0.00000019	-12.39	$9.34M ₿725.78	$0.004129 ₿0.00000020	$0.00315 ₿0.00000018	$2.24M ₿4.23	$9.34M ₿725.78	$9.34M ₿725.78
1478	Otherworld OWN	$0.2636	12.73	$9.32M	$0.2686	$0.2328	$3.9K	$263.66M	$9.32M
1479	Helium Mobile MOBILE	$0.0003655 ₿0.000000041	-0.47	$9.31M ₿3.57K	$0.0003737 ₿0.000000044	$0.000351 ₿0.000000040	$1.19M ₿77.31	$84.1M ₿9.46K	$9.31M ₿3.57K
1480	Karate Combat KARATE	$0.0001469 ₿0.000000048	-3.94	$9.29M ₿422.1	$0.0001537 ₿0.000000050	$0.0001447 ₿0.000000048	$102.43K ₿5.4	$16.17M ₿5.34K	$9.29M ₿422.1
1481	Spinning Cat OIIAOIIA	$0.00932	12.12	$9.26M	$0.009685	$0.007979	$351.03K	$9.26M	$9.26M
1482	Penpie PNP	$1.75 ₿0.000068	-1.06	$9.21M ₿313.31	$1.83 ₿0.000071	$1.66 ₿0.000052	$58.84K ₿5.25	$17.51M ₿683.99	$9.21M ₿313.31
1484	Loom Network LOOMOLD	$0.01107 ₿0.0000015	-19.05	$9.23M ₿1.24K	$0.01413 ₿0.0000015	$0.01012 ₿0.0000014	$292.91K ₿7.75	$11.07M ₿1.49K	$9.23M ₿1.24K
1485	Slothana SLOTH	$0.004973	8.27	$9.24M	$0.005197	$0.004451	$582.29K	$9.24M	$9.24M
1486	Mode MODE	$0.003693	-5.90	$9.22M	$0.003993	$0.003622	$2.68M	$36.87M	$9.22M
1488	WeFi WFI	$0.4484	-1.62	$9.16M	$0.4558	$0.428	$1.16M	$448.46M	$9.16M
1490	MileVerse MVC	$0.003381 ₿0.000000064	-0.40	$9.1M ₿0	$0.003455 ₿0.000000069	$0.003334 ₿0.000000064	$47.2K ₿2.6	$9.74M ₿195.12	$9.1M ₿0
1491	MANEKI MANEKI	$0.001027	-0.60	$9.1M	$0.001045	$0.0009793	$5.88M	$9.13M	$9.1M
1495	Solcasino Token SCS	$0.001469 ₿0.00000029	-0.04	$9.05M ₿937.8	$0.001506 ₿0.00000031	$0.001453 ₿0.00000028	$30.84K ₿9.34	$9.05M ₿2.05K	$9.05M ₿937.8
1496	Hathor HTR	$0.01958 ₿0.0000016	-5.49	$9M ₿421.59	$0.02072 ₿0.0000017	$0.01923 ₿0.0000016	$365.21K ₿12.73	$16.94M ₿1.46K	$9M ₿421.59
1497	Peercoin PPC	$0.3239 ₿0.0000088	3.64	$9.03M ₿255.62	$0.3285 ₿0.0000090	$0.2948 ₿0.0000082	$931.63 ₿1.01	$9.03M ₿242.22	$9.03M ₿255.62
1498	REVOX REX	$0.01002	-6.38	$9.02M	$0.0109	$0.009284	$4.36M	$30.07M	$9.02M
1499	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1500	Beny Bad Boy BBB	$0.003772	-1.67	$9M	$0.003857	$0.003741	$0	$9M	$9M
1501	Polimec PLMC	$0.1436 ₿0.0000058	-4.97	$8.98M ₿0	$0.1511 ₿0.0000059	$0.1429 ₿0.0000055	$47.38K ₿1.3	$14.34M ₿581.21	$8.98M ₿0
1502	Chronobank TIME	$12.66 ₿0.00047	0.14	$8.99M ₿339.51	$12.9 ₿0.00056	$12.54 ₿0.00043	$114.94K ₿31.65	$8.99M ₿339.51	$8.99M ₿339.51
1503	EverValue Coin EVA	$0.6286	-0.21	$8.98M	$0.6369	$0.6194	$28.68K	$12.4M	$8.98M
1504	zkLink ZKL	$0.03614	5.29	$8.96M	$0.03688	$0.03397	$5.5M	$36.14M	$8.96M
1505	Camelot Token GRAIL	$448.63 ₿0.024	-0.30	$8.94M ₿451.32	$457.08 ₿0.024	$436.61 ₿0.023	$1.52M ₿25.31	$37.61M ₿1.81K	$8.94M ₿451.32
1508	Wing Finance WING	$1.81 ₿0.00011	-38.32	$8.92M ₿478.51	$3.04 ₿0.00012	$1.73 ₿0.00011	$7.41M ₿106.91	$13.81M ₿607.27	$8.92M ₿478.51
1509	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	1.16	$8.9M ₿0	$1 ₿0.000014	$0.9778 ₿0.000014	$3.75K ₿0.15	$8.9M	$8.9M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}