13结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1414	Osmosis allBTC BTC	$93,071 ₿1	-0.67	$11.62M	$94,563 ₿1	$91,507 ₿1	$3.88M	$11.62M	$11.62M
1415	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.60	$11.59M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$101.32K ₿1.7	$12.47M ₿91.66	$11.59M ₿85.2
1416	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1417	CryptoFarmers FARM	$0.3871	-2.93	$11.52M	$0.3993	$0.3867	$1.07K	$19.36M	$11.52M
1418	Lazio Fan Token LAZIO	$0.9665 ₿0.000052	-1.82	$11.5M ₿439.39	$1 ₿0.000054	$0.9613 ₿0.000050	$4.58M ₿86.44	$38.65M ₿2.1K	$11.5M ₿439.39
1419	XEN Crypto XEN	$0.00000006206 ₿0.0000000000054	-5.97	$11.5M ₿457.06	$0.00000006692 ₿0.0000000000056	$0.0000000616 ₿0.0000000000054	$1.39M ₿70.21	$11.5M ₿457.06	$11.5M ₿457.06
1420	ORBIT GRIFT	$0.01308	-19.98	$11.52M	$0.01641	$0.01294	$4.31M	$13.09M	$11.52M
1422	Hathor HTR	$0.02478 ₿0.0000016	-9.94	$11.46M ₿421.59	$0.02755 ₿0.0000017	$0.02306 ₿0.0000016	$460.82K ₿12.73	$21.55M ₿1.46K	$11.46M ₿421.59
1423	PepeFork PORK	$0.00000003456 ₿0.0000000000040	-8.14	$11.44M ₿1.34K	$0.00000003853 ₿0.0000000000045	$0.00000003269 ₿0.0000000000040	$873.9K ₿58.18	$14.56M ₿1.71K	$11.44M ₿1.34K
1424	Brickken BKN	$0.16 ₿0.000011	-5.45	$11.43M ₿360.89	$0.1693 ₿0.000011	$0.1555 ₿0.000010	$470.86K ₿3.37	$22.88M ₿1.58K	$11.43M ₿360.89
1425	Odos ODOS	$0.00713	-6.83	$11.42M	$0.007749	$0.006797	$1.87M	$71.35M	$11.42M
1427	MMX MMX	$0.0714 ₿0.000031	7.13	$11.4M ₿0	$0.07246 ₿0.000031	$0.06456 ₿0.000030	$14.71K ₿0.12	$35.86M ₿4.76K	$11.4M ₿0
1428	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1429	Scallop SCA	$0.1114 ₿0.000011	4.82	$11.4M ₿0	$0.1133 ₿0.000012	$0.09938 ₿0.000011	$4.79M ₿101.88	$27.9M	$11.4M ₿0
1430	Sidus SIDUS	$0.001026 ₿0.00000015	-12.30	$11.37M ₿1.68K	$0.00118 ₿0.00000016	$0.0009634 ₿0.00000015	$1.18M ₿27.98	$19.42M ₿3.37K	$11.37M ₿1.68K
1431	Propbase PROPS	$0.02813 ₿0.0000028	-1.66	$11.36M ₿995.45	$0.02889 ₿0.0000035	$0.028 ₿0.0000028	$2.68M ₿17.69	$33.77M ₿3.47K	$11.36M ₿995.45
1432	Spectra SPECTRA	$0.0338	5.13	$11.34M	$0.03394	$0.03153	$36.15K	$19.08M	$11.34M
1434	WeFi WFI	$0.4918	-1.02	$11.31M	$0.4969	$0.49	$551.49K	$491.83M	$11.31M
1435	VaderAI by Virtuals VADER	$0.01131	1.40	$11.28M	$0.01162	$0.0102	$228.37K	$11.28M	$11.28M
1436	Aleph ALEPH	$0.06038 ₿0.0000034	-1.95	$11.26M ₿649.95	$0.06185 ₿0.0000046	$0.05895 ₿0.0000029	$303.21K ₿175.09	$30.19M ₿1.74K	$11.26M ₿649.95
1438	Port3 Network PORT3	$0.02273 ₿0.0000032	-0.50	$11.25M ₿353.92	$0.023 ₿0.0000034	$0.02247 ₿0.0000032	$1.44M ₿90.34	$22.73M ₿3.26K	$11.25M ₿353.92
1439	Book of Ethereum BOOE	$0.1123	-8.41	$11.24M	$0.1252	$0.1098	$120.78K	$11.24M	$11.24M
1440	Velas VLX	$0.004136 ₿0.00000022	0.10	$11.22M ₿580.39	$0.004144 ₿0.00000023	$0.004079 ₿0.00000021	$269.47K ₿15.52	$11.22M ₿580.39	$11.22M ₿580.39
1441	Dinero DINERO	$0.01579	0.17	$11.28M	$0.01666	$0.01512	$133.91K	$19.66M	$11.28M
1442	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01336 ₿0.00000014	$0.006976 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1443	MON MON	$0.0271	-0.63	$11.2M	$0.02755	$0.02633	$1.34M	$27.12M	$11.2M
1444	Fulcrom FUL	$0.00534 ₿0.00000017	1.92	$11.1M ₿306.1	$0.005358 ₿0.00000018	$0.005166 ₿0.00000017	$13.77K ₿0.42	$106.81M ₿3.45K	$11.1M ₿306.1
1445	Skey Network SKEY	$0.01535 ₿0.00000071	-1.07	$11.06M ₿202.75	$0.01607 ₿0.00000071	$0.01498 ₿0.00000067	$174.24K ₿3.49	$15.36M ₿712.8	$11.06M ₿202.75
1446	Openfabric AI OFN	$0.04278 ₿0.0000061	1.18	$11.06M ₿379.29	$0.04298 ₿0.0000066	$0.04055 ₿0.0000061	$182.58K ₿16.88	$21.38M ₿3.09K	$11.06M ₿379.29
1447	Bitrue Coin BTR	$0.03345 ₿0.00000088	-2.75	$11.01M ₿253.71	$0.03459 ₿0.00000089	$0.03331 ₿0.00000084	$796.75K ₿159.75	$26.77M ₿705.8	$11.01M ₿253.71
1448	Sovryn SOV	$0.1832 ₿0.000034	0.22	$10.98M ₿2.07K	$0.1835 ₿0.000035	$0.1808 ₿0.000033	$30.1K ₿5.79	$18.33M ₿3.46K	$10.98M ₿2.07K
1449	Lumoz MOZ	$0.009184	-8.29	$10.92M	$0.01031	$0.008954	$7.32M	$91.6M	$10.92M
1451	Agoras: Tau Net AGRS	$0.6057 ₿0.000065	-3.30	$10.9M ₿1.2K	$0.6333 ₿0.000069	$0.6032 ₿0.000059	$28.92K ₿3.06	$25.44M ₿2.8K	$10.9M ₿1.2K
1452	EverValue Coin EVA	$0.7992	-0.65	$10.85M	$0.8054	$0.7868	$17.26K	$15M	$10.85M
1456	Stader BNBx BNBX	$661.51 ₿0.0092	-0.64	$10.85M ₿420.61	$668.86 ₿0.0092	$656.23 ₿0.0089	$140.44 ₿2.47	$0	$10.85M ₿420.61
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1460	Stonks STNK	$18.51	-10.68	$10.77M	$20.78	$18.14	$159.23K	$10.77M	$10.77M
1461	Penpie PNP	$2.04 ₿0.000068	6.88	$10.74M ₿313.31	$2.06 ₿0.000071	$1.83 ₿0.000052	$99.41K ₿5.25	$20.42M ₿683.99	$10.74M ₿313.31
1462	zKML ZKML	$0.1111 ₿0.0000066	1.91	$10.72M ₿0	$0.1147 ₿0.0000070	$0.1077 ₿0.0000064	$30.81K ₿7.65	$11.12M ₿660.83	$10.72M ₿0
1463	Nexa NEXA	$0.000001359 ₿0.000000000081	6.00	$10.67M ₿419.45	$0.000001399 ₿0.000000000085	$0.00000125 ₿0.000000000078	$59.18K ₿5.08	$10.67M ₿419.45	$10.67M ₿419.45
1464	Alien Base ALB	$0.06276 ₿0.000000096	-3.66	$10.54M ₿18.61	$0.06571 ₿0.00000010	$0.06198 ₿0.000000090	$93.13K ₿0.4	$24.49M ₿21.02	$10.54M ₿18.61
1465	FEED EVERY GORILLA FEG	$0.0001076 ₿0.000000010	5.21	$10.49M ₿507.12	$0.0001104 ₿0.000000010	$0.00009558 ₿0.0000000099	$1.31M ₿5.18	$10.49M ₿507.12	$10.49M ₿507.12
1466	Nimiq NIM	$0.0008 ₿0.000000022	-2.43	$10.48M ₿265.66	$0.0008267 ₿0.000000023	$0.0007987 ₿0.000000020	$41.37K ₿4.86	$10.71M ₿200.87	$10.48M ₿265.66
1467	Pirate Nation Token PIRATE	$0.05092	-2.81	$10.44M	$0.05469	$0.05008	$2.78M	$50.29M	$10.44M
1468	ZND Token ZND	$0.1019	-4.39	$10.35M	$0.1072	$0.101	$6.83M	$70.8M	$10.35M
1469	NATIX Network NATIX	$0.0005945	-3.68	$10.4M	$0.0006261	$0.0005909	$320.52K	$59.31M	$10.4M
1470	bitsCrunch Token BCUT	$0.02232 ₿0.0000034	-3.23	$10.37M ₿190.74	$0.02362 ₿0.0000035	$0.02198 ₿0.0000034	$1.49M ₿3.26	$22.33M ₿3.44K	$10.37M ₿190.74
1471	Brett (ETH) BRETT	$0.1516	20.64	$10.37M	$0.1585	$0.122	$1.6M	$10.37M	$10.37M
1472	Avalaunch XAVA	$0.2612 ₿0.000016	-0.50	$10.3M ₿618.3	$0.266 ₿0.000017	$0.2581 ₿0.000016	$231.43K ₿6.97	$26.13M ₿1.66K	$10.3M ₿618.3
1473	XSGD XSGD	$0.758 ₿0.000010	-0.21	$10.32M ₿544.64	$0.7659 ₿0.000010	$0.7457 ₿0.000010	$17.31M ₿270.54	$10.32M ₿544.64	$10.32M ₿544.64
1474	MOO DENG MOODENG	$0.00002445	0.60	$10.29M	$0.00002998	$0.00002407	$5.73M	$10.29M	$10.29M
1475	DeFiPulse Index DPI	$73.02 ₿0.0019	0.53	$10.29M ₿399.19	$74.07 ₿0.0020	$69.8 ₿0.0018	$20.16K ₿1.43	$10.29M ₿399.19	$10.29M ₿399.19
1476	MixMarvel MIX	$0.001118 ₿0.000000045	-0.25	$10.29M ₿317.2	$0.001213 ₿0.000000047	$0.001065 ₿0.000000042	$810.22K ₿3.04	$11.18M ₿454.22	$10.29M ₿317.2
1477	JetTon Games JETTON	$0.189 ₿0.000045	0.01*	$10.28M ₿0	$0.19 ₿0.000046	$0.1864 ₿0.000041	$25.58K ₿24.88	$15.89M ₿4.53K	$10.28M ₿0
1478	红色脉冲 PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01606 ₿0.00000017	$0.01547 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1479	GYEN GYEN	$0.007042 ₿0.000000095	1.45	$10.26M ₿213.74	$0.00705 ₿0.000000096	$0.006921 ₿0.000000093	$20.41K ₿0.43	$10.26M ₿213.74	$10.26M ₿213.74
1481	Beethoven X BEETS-LEGACY	$0.04359 ₿0.00000070	-3.04	$10.21M ₿128.96	$0.0459 ₿0.00000074	$0.04265 ₿0.00000066	$22.42K ₿0.19	$10.49M ₿159	$10.21M ₿128.96
1482	REN REN	$0.01005 ₿0.0000013	-2.14	$10.19M ₿1.37K	$0.01035 ₿0.0000014	$0.009956 ₿0.0000013	$843.59K ₿273.18	$10.19M ₿1.37K	$10.19M ₿1.37K
1483	Base God TYBG	$0.00008236 ₿0.0000000038	4.18	$10.17M ₿474.67	$0.0000866 ₿0.0000000041	$0.00007642 ₿0.0000000035	$127.54K ₿16.99	$10.17M ₿474.67	$10.17M ₿474.67
1485	Evercraft Ecotechnologies ECET	$0.01474	-4.34	$10.16M	$0.01546	$0.01472	$116.33K	$11.63M	$10.16M
1487	Defi.money MONEY	$0.9956	-0.20	$10.15M	$0.9996	$0.9955	$36.76K	$10.15M	$10.15M
1488	TRUF.Network TRUF	$0.03317 ₿0.0000091	21.74	$10.11M ₿0	$0.03452 ₿0.0000098	$0.02683 ₿0.0000087	$479.72K ₿252.56	$33.19M	$10.11M ₿0
1489	Wise Monkey MONKY	$0.00000119	-2.95	$10.11M	$0.000001239	$0.000001179	$847.87K	$10.11M	$10.11M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Diamond DMD	$2.6 ₿0.000028	-3.99	$10.03M ₿107.59	$2.71 ₿0.000028	$2.59 ₿0.000027	$16.6K ₿0.22	$11.38M ₿123.77	$10.03M ₿107.59
1492	MileVerse MVC	$0.003728 ₿0.000000064	-1.71	$10.06M ₿0	$0.003908 ₿0.000000069	$0.003696 ₿0.000000064	$211.78K ₿2.6	$10.76M ₿195.12	$10.06M ₿0
1494	ZTX ZTX	$0.002371 ₿0.00000027	6.11	$9.93M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$2.47M ₿16.72	$23.63M ₿2.79K	$9.93M ₿647.98
1495	sETH2 SETH2	$1,766.9 ₿0.050	-1.74	$9.92M ₿1.15K	$1,803.34 ₿0.051	$1,731.82 ₿0.050	$91.85 ₿0.01	$9.92M ₿1.15K	$9.92M ₿1.15K
1497	BLOCKLORDS LRDS	$0.1475	1.38	$9.92M	$0.1513	$0.1435	$917.72K	$14.74M	$9.92M
1500	KONDUX KNDX	$0.01804 ₿0.0000011	-5.19	$9.89M ₿620.21	$0.02024 ₿0.0000012	$0.01775 ₿0.0000011	$43.52K ₿4.69	$17.02M ₿1.08K	$9.89M ₿620.21
1501	Metahero HERO	$0.001054 ₿0.000000072	-0.79	$9.88M ₿569.13	$0.001067 ₿0.000000072	$0.00105 ₿0.000000070	$55.11K ₿20.73	$10.3M ₿706.6	$9.88M ₿569.13
1503	Soil SOIL	$0.2866 ₿0.000042	2.43	$10.01M ₿298.31	$0.2866 ₿0.000045	$0.2762 ₿0.000038	$16.43K ₿10.9	$28.66M ₿4.24K	$10.01M ₿298.31
1504	BLUB BLUB	$0.00000002937	26.69	$9.76M	$0.00000002928	$0.00000002101	$448.7K	$12.28M	$9.76M
1505	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$104.67 ₿0.0011	$99.24 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1506	Juventus Fan Token JUV	$1.06 ₿0.000048	7.68	$9.82M ₿304.58	$1.33 ₿0.000047	$0.9837 ₿0.000041	$45.76M ₿216.9	$21.18M ₿968.51	$9.82M ₿304.58
1507	Vaiot VAI	$0.02615 ₿0.0000041	-3.82	$9.72M ₿1.32K	$0.0272 ₿0.0000045	$0.02558 ₿0.0000041	$179.84K ₿22.35	$10.46M ₿1.65K	$9.72M ₿1.32K
1509	SYMMIO SYMM	$0.03782	-2.55	$9.72M	$0.03883	$0.03668	$1.53K	$15.5M	$9.72M
1510	AUSD AUSD	$0.9997	-0.01*	$9.7M	$1	$0.9984	$6.4M	$9.7M	$9.7M
1511	Octopus Network OCT	$0.09698 ₿0.0000057	0.35	$9.7M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$113.27K ₿7.77	$9.7M ₿577.89	$9.7M ₿454.85
1512	Tenset 10SET	$0.05792 ₿0.000020	-2.08	$9.72M ₿3.39K	$0.05932 ₿0.000020	$0.05784 ₿0.000016	$172.76K ₿18.07	$9.72M ₿3.39K	$9.72M ₿3.39K
1515	InfinitiCoin INCO	$0.009656	0.01	$9.66M	$0.00966	$0.009646	$2.17M	$9.66M	$9.66M
1516	uTON UTON	$3.16	-1.21	$9.64M	$3.2	$3.06	$6.7	$9.64M	$9.64M
1517	Dmail Network DMAIL	$0.1023 ₿0.000012	-4.64	$9.64M ₿383.03	$0.1076 ₿0.000012	$0.09967 ₿0.000011	$2.05M ₿91.46	$20.55M ₿2.4K	$9.64M ₿383.03
1518	Jackal Protocol JKL	$0.08067 ₿0.0000070	2.86	$9.55M ₿690.85	$0.08077 ₿0.0000074	$0.07674 ₿0.0000070	$25.59K ₿1.24	$12.94M ₿1.02K	$9.55M ₿690.85
1519	LOCK IN LOCKIN	$0.009655	-3.83	$9.6M	$0.01004	$0.008885	$557.51K	$9.6M	$9.6M
1520	Kasta KASTA	$0.01252 ₿0.00000057	1.57	$9.55M ₿281.54	$0.01254 ₿0.00000060	$0.01223 ₿0.00000055	$120.48K ₿7.55	$18.78M ₿859.88	$9.55M ₿281.54
1522	ONBUFF LWA	$0.01242 ₿0.00000057	-4.16	$9.52M ₿439.39	$0.01297 ₿0.00000058	$0.01229 ₿0.00000056	$1.17M ₿4.82	$9.52M ₿439.39	$9.52M ₿439.39
1523	Mother Iggy MOTHER	$0.009607	9.65	$9.67M	$0.009804	$0.008047	$1.82M	$9.67M	$9.67M
1524	zkLink ZKL	$0.03582	0.91	$9.46M	$0.03797	$0.03492	$5.23M	$35.85M	$9.46M
1525	Aura Finance AURA	$0.1906 ₿0.000010	-3.79	$9.47M ₿487.72	$0.1985 ₿0.000011	$0.1889 ₿0.000010	$21.19K ₿0.47	$15.18M ₿748.66	$9.47M ₿487.72
1526	Karate Combat KARATE	$0.0001414 ₿0.000000048	0.94	$9.43M ₿422.1	$0.0001429 ₿0.000000050	$0.000135 ₿0.000000048	$122.7K ₿5.4	$15.56M ₿5.34K	$9.43M ₿422.1
1528	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$328.24K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1531	Equilibria Finance EQB	$0.2796 ₿0.000010	-5.62	$9.39M ₿314.25	$0.2983 ₿0.000011	$0.27 ₿0.000010	$17.42K ₿1	$27.97M ₿1.09K	$9.39M ₿314.25
1532	REVOX REX	$0.0104	3.22	$9.37M	$0.01081	$0.00992	$6.81M	$31.22M	$9.37M
1533	EthicHub ETHIX	$0.1324 ₿0.0000030	1.86	$9.34M ₿214.89	$0.1335 ₿0.0000030	$0.1283 ₿0.0000029	$493.69 ₿0.01	$13.25M ₿304.82	$9.34M ₿214.89
1534	AstraAI ASTRA	$0.9318 ₿0.000042	1.09	$9.32M ₿0	$0.9469 ₿0.000044	$0.8846 ₿0.000042	$235.89K ₿0.23	$9.32M ₿428.51	$9.32M ₿0
1535	Index Cooperative INDEX	$1.39 ₿0.000087	-2.69	$9.37M ₿591.82	$1.44 ₿0.000090	$1.36 ₿0.000086	$63.09K ₿8.2	$13.93M ₿879.79	$9.37M ₿591.82
1536	Lifeform LFT	$0.01517	12.96	$9.41M	$0.01596	$0.01337	$67.41K	$15.32M	$9.41M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8217 ₿0.0000088	$0.7937 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Swarm BZZ	$0.147 ₿0.0000082	3.56	$9.27M ₿524.1	$0.1475 ₿0.0000082	$0.139 ₿0.0000080	$199.91K ₿15.67	$9.27M ₿524.1	$9.27M ₿524.1
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}