13结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1442	PHNIX PHNIX	$0.00002599	6.12	$13.79M	$0.00002648	$0.00002375	$3.84M	$15.31M	$13.79M
1445	Xandeum XAND	$0.01017	-12.39	$13.66M	$0.01161	$0.01004	$15.9K	$40.85M	$13.66M
1447	Stonks STNK	$23.42	-17.82	$13.63M	$28.5	$23.3	$403.19K	$13.63M	$13.63M
1448	Inter Milan Fan Token INTER	$1.52 ₿0.000042	23.62	$13.63M ₿185.01	$1.56 ₿0.000043	$1.21 ₿0.000039	$16.57M ₿30.18	$13.63M ₿847.63	$13.63M ₿185.01
1449	Mode MODE	$0.005044	-1.38	$13.61M	$0.005185	$0.004949	$3.05M	$50.44M	$13.61M
1450	Aleph ALEPH	$0.07285 ₿0.0000034	-5.21	$13.58M ₿649.95	$0.07686 ₿0.0000046	$0.06986 ₿0.0000029	$602.52K ₿175.09	$36.43M ₿1.74K	$13.58M ₿649.95
1451	Equilibria Finance EQB	$0.4019 ₿0.000010	-0.07	$13.55M ₿314.25	$0.4049 ₿0.000011	$0.386 ₿0.000010	$160.83K ₿1	$40.19M ₿1.09K	$13.55M ₿314.25
1452	STUFF.io STUFF	$0.00602 ₿0.00000055	-0.01	$13.5M ₿0	$0.006135 ₿0.00000064	$0.005836 ₿0.00000054	$22.06K ₿1.85	$60.21M ₿48.34	$13.5M ₿0
1453	Houdini Swap LOCK	$0.1437 ₿0.000012	-9.89	$13.48M ₿384.21	$0.1595 ₿0.000012	$0.1433 ₿0.000011	$43.1K ₿10.26	$13.48M ₿1.19K	$13.48M ₿384.21
1454	Hatom HTM	$0.2574 ₿0.000029	-1.85	$13.48M ₿617.23	$0.2803 ₿0.000029	$0.2506 ₿0.000028	$48.22K ₿3.1	$25.76M ₿2.9K	$13.48M ₿617.23
1455	Vita Inu VINU	$0.00000001495 ₿0.00000000000029	-7.75	$13.45M ₿266.49	$0.0000000163 ₿0.00000000000034	$0.00000001452 ₿0.00000000000029	$2.29M ₿55.4	$13.45M ₿266.49	$13.45M ₿266.49
1456	Pirate Nation Token PIRATE	$0.06567	-7.08	$13.4M	$0.07163	$0.06514	$1.35M	$64.79M	$13.4M
1457	Persistence XPRT	$0.05893 ₿0.0000045	-6.74	$13.39M ₿918.58	$0.06321 ₿0.0000046	$0.05779 ₿0.0000045	$3.01M ₿6.88	$13.45M ₿924.05	$13.39M ₿918.58
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	GATSBY GATSBY	$0.2322	-7.86	$13.38M	$0.2521	$0.2262	$17.54K	$23.23M	$13.38M
1460	Ellipsis EPS	$0.01911 ₿0.00000043	-1.23	$13.35M ₿306.85	$0.0194 ₿0.00000043	$0.01896 ₿0.00000042	$260.11 ₿0.01	$13.83M ₿317.94	$13.35M ₿306.85
1461	Base God TYBG	$0.0001084 ₿0.0000000038	-17.13	$13.33M ₿474.67	$0.0001314 ₿0.0000000041	$0.0001042 ₿0.0000000035	$164.9K ₿16.99	$13.33M ₿474.67	$13.33M ₿474.67
1462	Odos ODOS	$0.008331	-5.06	$13.33M	$0.008788	$0.008314	$828.94K	$83.28M	$13.33M
1463	Kasta KASTA	$0.01745 ₿0.00000057	-0.06	$13.31M ₿281.54	$0.0175 ₿0.00000060	$0.01718 ₿0.00000055	$169.13K ₿7.55	$26.17M ₿859.88	$13.31M ₿281.54
1465	BeethovenX sFTMX SFTMX	$0.6644 ₿0.000016	-4.25	$13.17M ₿376.79	$0.6943 ₿0.000016	$0.6567 ₿0.000015	$10.86K ₿3.97	$13.17M ₿354.12	$13.17M ₿376.79
1466	Lazio Fan Token LAZIO	$1.11 ₿0.000052	2.61	$13.26M ₿439.39	$1.12 ₿0.000054	$1.07 ₿0.000050	$3.59M ₿86.44	$44.48M ₿2.1K	$13.26M ₿439.39
1468	Clore.ai CLORE	$0.02484 ₿0.0000034	11.04	$13.18M ₿1.11K	$0.0261 ₿0.0000037	$0.02211 ₿0.0000033	$2.28M ₿51.33	$13.27M ₿1.12K	$13.18M ₿1.11K
1469	AS Roma Fan Token ASR	$1.79 ₿0.000085	4.69	$13.21M ₿484.41	$1.82 ₿0.000089	$1.71 ₿0.000055	$16.75M ₿1.92K	$17.86M ₿862.71	$13.21M ₿484.41
1470	Based ETH BSDETH	$2,700.7 ₿0.050	-2.90	$13.17M ₿0	$2,787.25 ₿0.052	$2,632.33 ₿0.050	$475.85K ₿5.57	$13.17M	$13.17M ₿0
1472	EverValue Coin EVA	$0.9675	1.25	$13.12M	$0.9736	$0.9505	$25.1K	$18.15M	$13.12M
1475	LinqAI LNQ	$0.05563 ₿0.0000024	-3.95	$13.1M ₿367.77	$0.05795 ₿0.0000026	$0.05539 ₿0.0000024	$768.17K ₿4.63	$50M ₿2.45K	$13.1M ₿367.77
1476	Botto BOTTO	$0.3036 ₿0.000017	-4.86	$13.08M ₿767.17	$0.3222 ₿0.000019	$0.2979 ₿0.000017	$105.42K ₿16.53	$29.62M ₿1.74K	$13.08M ₿767.17
1477	Brett (ETH) BRETT	$0.1903	-7.20	$13.06M	$0.2085	$0.1903	$364.22K	$13.06M	$13.06M
1478	Streamr XDATA XDATA	$0.01873 ₿0.0000011	-5.57	$13.06M ₿766.29	$0.05353 ₿0.0000011	$0.01861 ₿0.0000010	$94.16K ₿5.75	$18.49M ₿1.09K	$13.06M ₿766.29
1479	DeFiPulse Index DPI	$92.56 ₿0.0019	-3.70	$13.04M ₿399.19	$96.4 ₿0.0020	$90.21 ₿0.0018	$9.71K ₿1.43	$13.04M ₿399.19	$13.04M ₿399.19
1480	Metis Bridged WETH (Metis Andromeda) WETH	$2,628.18	-2.42	$13.02M	$2,703.47	$2,571.24	$446.38K	$13.02M	$13.02M
1481	CoinNavigator CNG	$12.63 ₿0.000060	75.93	$13.01M ₿61.87	$53.69 ₿0.000060	$7.18 ₿0.000059	$378.57K ₿1.48	$12.63B ₿60.07K	$13.01M ₿61.87
1484	bemo Staked TON STTON	$3.49 ₿0.00010	-4.29	$12.89M ₿0	$3.69 ₿0.00010	$3.47 ₿0.000094	$5.52K ₿2.03	$12.89M	$12.89M ₿0
1486	合约币 XCP	$4.95 ₿0.00016	0.36	$12.83M ₿418.73	$5.15 ₿0.00017	$4.57 ₿0.00016	$752.45 ₿0.06	$13.11M ₿427.86	$12.83M ₿418.73
1487	Mother Iggy MOTHER	$0.01298	-15.41	$12.8M	$0.01552	$0.01265	$1.91M	$12.8M	$12.8M
1488	Zero1 Labs DEAI	$0.1309 ₿0.000010	2.25	$12.79M ₿1.04K	$0.135 ₿0.000012	$0.119 ₿0.000010	$2.12M ₿90.82	$12.85M ₿1.04K	$12.79M ₿1.04K
1489	小零币 FIRO	$0.7377 ₿0.000028	0.36	$12.74M ₿391.22	$0.7806 ₿0.000030	$0.7158 ₿0.000028	$372.48K ₿61.74	$12.74M ₿617.55	$12.74M ₿391.22
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	sUSD (Optimism) SUSD	$0.9262	-0.11	$12.76M	$0.9295	$0.9216	$239.95K	$12.76M	$12.76M
1491	Skey Network SKEY	$0.01768 ₿0.00000071	-6.17	$12.74M ₿202.75	$0.01894 ₿0.00000071	$0.01723 ₿0.00000067	$121.81K ₿3.49	$17.69M ₿712.8	$12.74M ₿202.75
1493	Moon Tropica CAH	$4.55 ₿0.00053	0.04	$12.74M ₿1.45K	$4.88 ₿0.00058	$4.04 ₿0.00043	$85.91K ₿13.95	$15.89M ₿1.87K	$12.74M ₿1.45K
1494	Singularry SINGULARRY	$0.01273	-7.47	$12.74M	$0.01407	$0.01197	$264.8K	$12.74M	$12.74M
1496	360noscope420blazeit MLG	$0.0127	-19.36	$12.67M	$0.01592	$0.0127	$2.85M	$12.67M	$12.67M
1497	Heroes of Mavia MAVIA	$0.2436 ₿0.000069	-7.75	$12.64M ₿2.07K	$0.2802 ₿0.000071	$0.2429 ₿0.000067	$12.82M ₿628.04	$61.2M ₿17.24K	$12.64M ₿2.07K
1498	Pocketcoin PKOIN	$1.1 ₿0.0000074	-2.38	$12.61M ₿85.2	$1.13 ₿0.0000077	$1.1 ₿0.0000065	$122K ₿1.7	$13.56M ₿91.66	$12.61M ₿85.2
1500	Forgive Me Father $PURGE	$0.01571	21.51	$12.57M	$0.01615	$0.01293	$448.22K	$12.57M	$12.57M
1501	BOB BOB	$0.5986	-10.62	$12.56M	$0.6773	$0.5908	$59.93K	$12.56M	$12.56M
1503	Nimiq NIM	$0.0009588 ₿0.000000022	0.65	$12.54M ₿265.66	$0.0009773 ₿0.000000023	$0.0009327 ₿0.000000020	$162.03K ₿4.86	$12.82M ₿200.87	$12.54M ₿265.66
1504	DexNet DEXNET	$0.0313 ₿0.00000063	-0.32	$12.53M ₿0	$0.03163 ₿0.00000064	$0.03121 ₿0.00000062	$109.01K ₿12.73	$93.98M ₿141.12	$12.53M ₿0
1507	BLOCKLORDS LRDS	$0.1862	-7.67	$12.48M	$0.2017	$0.1857	$1.01M	$18.63M	$12.48M
1508	Puss PUSS	$0.01246	1.29	$12.46M	$0.0125	$0.0123	$845.52K	$12.46M	$12.46M
1509	Lumoz MOZ	$0.009841	3.75	$12.65M	$0.009894	$0.00867	$3.88M	$98.42M	$12.65M
1510	Swell Restaked BTC SWBTC	$104,463	-2.24	$12.5M	$107,186	$102,119	$376.07	$12.5M	$12.5M
1511	Alpine F1 Team Fan Token ALPINE	$1.09 ₿0.000037	-0.40	$12.4M ₿422.56	$1.11 ₿0.000038	$1.06 ₿0.000036	$8.99M ₿62.19	$43.66M ₿1.49K	$12.4M ₿422.56
1512	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.16	$12.44M ₿334.67	$1.02 ₿0.000014	$0.994 ₿0.000014	$28.46K ₿0.56	$12.44M ₿334.67	$12.44M ₿334.67
1513	EthicHub ETHIX	$0.1759 ₿0.0000030	1.40	$12.4M ₿214.89	$0.1759 ₿0.0000030	$0.1693 ₿0.0000029	$2.88K ₿0.01	$17.59M ₿304.82	$12.4M ₿214.89
1514	Avalanche Bridged DAI (Avalanche) DAI	$0.9993	0.15	$12.32M	$1	$0.9965	$41.31K	$12.32M	$12.32M
1515	Cult DAO CULT	$0.00000305 ₿0.000000000066	-2.97	$12.35M ₿280.55	$0.000003149 ₿0.000000000067	$0.00000296 ₿0.000000000064	$66.81K ₿14.12	$15.18M ₿328.57	$12.35M ₿280.55
1517	ZynCoin ZYN	$0.01364 ₿0.0000010	-1.01	$12.34M ₿0	$0.01399 ₿0.0000012	$0.01275 ₿0.0000010	$102.52K ₿20.13	$12.34M ₿990.34	$12.34M ₿0
1518	bitsCrunch Token BCUT	$0.02648 ₿0.0000034	-9.26	$12.26M ₿190.74	$0.02925 ₿0.0000035	$0.02636 ₿0.0000034	$1.55M ₿3.26	$26.4M ₿3.44K	$12.26M ₿190.74
1519	ZND Token ZND	$0.1026	-3.66	$12.24M	$0.1065	$0.1022	$5.09M	$71.28M	$12.24M
1522	MixMarvel MIX	$0.001255 ₿0.000000045	-0.52	$12.19M ₿317.2	$0.001279 ₿0.000000047	$0.001242 ₿0.000000042	$224.55K ₿3.04	$12.55M ₿454.22	$12.19M ₿317.2
1523	Nexa NEXA	$0.000001529 ₿0.000000000081	-0.48	$12.23M ₿419.45	$0.00000157 ₿0.000000000085	$0.00000152 ₿0.000000000078	$530.75K ₿5.08	$12.23M ₿419.45	$12.23M ₿419.45
1524	SYMMIO SYMM	$0.04766	-10.10	$12.24M	$0.05352	$0.04663	$44.62K	$20.15M	$12.24M
1525	Nuklai NAI	$0.003109	-5.36	$12.2M	$0.003345	$0.002915	$233.82K	$31.13M	$12.2M
1527	Protoken PRO	$0.01214	2.47	$12.15M	$0.01214	$0.01182	$302.87K	$12.15M	$12.15M
1528	XEN Crypto XEN	$0.00000006376 ₿0.0000000000054	-4.56	$12.15M ₿457.06	$0.00000006747 ₿0.0000000000056	$0.00000006277 ₿0.0000000000054	$1.48M ₿70.21	$12.15M ₿457.06	$12.15M ₿457.06
1529	ValleyDAO GROW	$0.4076 ₿0.000021	-1.69	$12.25M ₿135.23	$0.4538 ₿0.000021	$0.3931 ₿0.000018	$52.64K ₿1.01	$12.25M ₿638.19	$12.25M ₿135.23
1530	King Protocol KING	$1,064.05	-2.70	$12.33M	$1,113.95	$999.53	$99.18K	$12.33M	$12.33M
1531	Velas VLX	$0.004455 ₿0.00000022	-2.12	$12.09M ₿580.39	$0.004607 ₿0.00000023	$0.004441 ₿0.00000021	$326.24K ₿15.52	$12.09M ₿580.39	$12.09M ₿580.39
1532	Hydranet HDN	$0.05881 ₿0.00000069	-1.33	$12.04M ₿111.84	$0.06023 ₿0.00000073	$0.05827 ₿0.00000068	$70.59K ₿1.52	$17.65M ₿208.86	$12.04M ₿111.84
1534	OBSERVER Coin OBSR	$0.001919 ₿0.000000037	-3.07	$11.91M ₿228.29	$0.002049 ₿0.000000040	$0.001903 ₿0.000000037	$607.46K ₿6.98	$26.87M ₿532.05	$11.91M ₿228.29
1535	Antitoken ANTI	$0.012	-0.92	$12M	$0.01234	$0.012	$314.01K	$12M	$12M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9132 ₿0.0000088	$0.8821 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Tectum TET	$1.55 ₿0.00036	0.93	$11.98M ₿2.71K	$1.59 ₿0.00036	$1.53 ₿0.00035	$250.24K ₿21.02	$15.55M ₿3.69K	$11.98M ₿2.71K
1538	SpaceChain (ERC-20) SPC	$0.02921 ₿0.00000015	0.71	$11.87M ₿61.7	$0.02921 ₿0.00000015	$0.02871 ₿0.00000013	$2.32K ₿0.67	$17.63M ₿92.26	$11.87M ₿61.7
1539	ONBUFF LWA	$0.01512 ₿0.00000057	1.94	$11.63M ₿439.39	$0.0152 ₿0.00000058	$0.01466 ₿0.00000056	$1.34M ₿4.82	$11.63M ₿439.39	$11.63M ₿439.39
1540	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,943 ₿1.00047	-0.30	$11.87M ₿0	$104,517 ₿1.015	$102,290 ₿0.98	$33.49K ₿10.65	$11.87M	$11.87M ₿0
1541	Wrapped STEAMX WSTEAMX	$0.06133 ₿0.00000044	0.36	$11.86M ₿295.37	$0.06138 ₿0.00000044	$0.06079 ₿0.00000042	$571.75 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1543	Stader BNBx BNBX	$704.48 ₿0.0092	-3.55	$11.56M ₿420.61	$731.85 ₿0.0092	$703.58 ₿0.0089	$143.94K ₿2.47	$0	$11.56M ₿420.61
1544	Smoking Chicken Fish SCF	$0.01182	-17.81	$11.83M	$0.01471	$0.01137	$1.7M	$11.83M	$11.83M
1545	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.09	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9945 ₿0.000014	$26.87 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1546	RyuJin RYU	$0.00000001176	-4.19	$11.77M	$0.00000001238	$0.00000001154	$53.03K	$11.77M	$11.77M
1547	Matr1x MAX	$0.09028	-6.69	$11.78M	$0.1009	$0.08779	$6.44M	$72.23M	$11.78M
1548	Aura Finance AURA	$0.2372 ₿0.000010	-2.09	$11.75M ₿487.72	$0.244 ₿0.000011	$0.2311 ₿0.000010	$14.72K ₿0.47	$18.94M ₿748.66	$11.75M ₿487.72
1549	Osmosis allBTC BTC	$103,919 ₿1	0.01*	$11.74M	$104,769 ₿1	$102,744 ₿1	$4.35M	$11.74M	$11.74M
1550	THORWallet DEX TGT	$0.02002 ₿0.00000048	-9.92	$11.77M ₿251.73	$0.02228 ₿0.00000056	$0.01457 ₿0.00000045	$46.61K ₿2.89	$18.11M ₿422.16	$11.77M ₿251.73
1551	Agoric BLD	$0.01711 ₿0.0000018	-10.87	$11.62M ₿1.21K	$0.0192 ₿0.0000020	$0.01711 ₿0.0000017	$776.19K ₿6.22	$18.37M ₿1.98K	$11.62M ₿1.21K
1553	Sidus SIDUS	$0.001057 ₿0.00000015	0.26	$11.7M ₿1.68K	$0.00115 ₿0.00000016	$0.001043 ₿0.00000015	$931.8K ₿27.98	$19.99M ₿3.37K	$11.7M ₿1.68K
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1556	Bitrue Coin BTR	$0.03533 ₿0.00000088	2.14	$11.64M ₿253.71	$0.03533 ₿0.00000089	$0.03455 ₿0.00000084	$1.06M ₿159.75	$28.31M ₿705.8	$11.64M ₿253.71
1557	SquidGrow SQGROW	$0.01162	-21.19	$11.63M	$0.0148	$0.01141	$229.1K	$11.63M	$11.63M
1558	The Root Network ROOT	$0.005094 ₿0.00000097	-6.52	$11.62M ₿0	$0.005449 ₿0.0000010	$0.005029 ₿0.00000093	$2.03M ₿212.3	$61.26M ₿11.54K	$11.62M ₿0
1559	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1560	iMe Lab LIME	$0.01528 ₿0.0000013	-1.86	$11.55M ₿570.75	$0.01575 ₿0.0000013	$0.01521 ₿0.0000013	$475.89K ₿48.99	$15.22M ₿1.32K	$11.55M ₿570.75
1564	Juventus Fan Token JUV	$1.21 ₿0.000048	1.20	$11.42M ₿304.58	$1.24 ₿0.000047	$1.19 ₿0.000041	$8.93M ₿216.9	$24.11M ₿968.51	$11.42M ₿304.58
1565	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1566	DOVU DOVU	$0.001144 ₿0.000000040	-4.94	$11.4M ₿333.14	$0.001219 ₿0.000000043	$0.001135 ₿0.000000039	$122K ₿2.36	$11.45M ₿402.18	$11.4M ₿333.14
1567	WeFi WFI	$0.4433	-1.29	$11.29M	$0.4502	$0.4425	$796.48K	$443.39M	$11.29M
1568	Wexo WEXO	$0.03166 ₿0.000030	4.98	$11.29M ₿1.57K	$0.03189 ₿0.000032	$0.03005 ₿0.000028	$87.3K ₿0.01	$29.23M ₿28.01K	$11.29M ₿1.57K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}