13结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2120	Digits DAO DIGITS	$0.005902 ₿0.00000011	-0.01	$4.67M ₿94.57	$0.005903 ₿0.00000011	$0.005902 ₿0.00000011	$1.68K ₿0.21	$5.9M ₿119.6	$4.67M ₿94.57
2123	HyperGPT HGPT	$0.005607 ₿0.0000013	-11.57	$4.65M ₿469.21	$0.006343 ₿0.0000014	$0.005192 ₿0.0000011	$313.66K ₿189.24	$5.59M ₿1.32K	$4.65M ₿469.21
2125	RCH Token RCH	$0.1743	-2.05	$4.65M	$0.1779	$0.1691	$379.86K	$4.68M	$4.65M
2127	Puss PUSS	$0.004632	-0.17	$4.63M	$0.004678	$0.004619	$535.43K	$4.63M	$4.63M
2128	Volt Inu VOLT	$0.00000007477 ₿0.0000000000076	-2.18	$4.63M ₿478.45	$0.00000007647 ₿0.0000000000083	$0.00000007322 ₿0.0000000000076	$233.46K ₿68.96	$5.14M ₿530.22	$4.63M ₿478.45
2129	HERBCOIN HERB	$0.05018	11.57	$4.63M	$0.05991	$0.04497	$6.14K	$5.02M	$4.63M
2132	Foxy FOXY	$0.0007887	-6.94	$4.62M	$0.0008482	$0.0007805	$578.99K	$7.89M	$4.62M
2133	WAGMI Games WAGMIGAMES	$0.0000022 ₿0.00000000026	-3.61	$4.62M ₿503.54	$0.00000229 ₿0.00000000027	$0.000002129 ₿0.00000000025	$193.51K ₿68.5	$4.83M ₿579.8	$4.62M ₿503.54
2134	Synternet SYNT	$0.004624	-8.62	$4.62M	$0.005191	$0.004414	$144.12K	$5.13M	$4.62M
2136	Opus OPUS	$0.004611	3.67	$4.61M	$0.004618	$0.004191	$248.36K	$4.61M	$4.61M
2141	Portugal National Team Fan Token POR	$0.5935 ₿0.000046	2.73	$4.59M ₿203.32	$0.5966 ₿0.000047	$0.5769 ₿0.000042	$316.52K ₿15.32	$11.82M ₿936.56	$4.59M ₿203.32
2145	Pibble PIB	$0.0001896 ₿0.0000000092	-0.05	$4.56M ₿202.33	$0.0001923 ₿0.0000000097	$0.000185 ₿0.0000000091	$3.3K ₿0.32	$5.61M ₿274.31	$4.56M ₿202.33
2146	OBSERVER Coin OBSR	$0.0007226 ₿0.000000037	-0.99	$4.56M ₿228.29	$0.0007453 ₿0.000000040	$0.0007051 ₿0.000000037	$144.23K ₿6.98	$10.12M ₿532.05	$4.56M ₿228.29
2148	Grape GRP	$1.02 ₿0.00011	-13.30	$4.55M ₿481.43	$1.18 ₿0.00013	$1.02 ₿0.00010	$135.28 ₿5.05	$10.21M ₿1.17K	$4.55M ₿481.43
2149	REECOIN REE	$0.009118	-0.13	$4.54M	$0.009287 ₿0.	$0.0009198 ₿0.	$47.65K ₿0	$4.54M	$4.54M
2155	HashPack PACK	$0.008598	-2.48	$4.51M	$0.008844	$0.008521	$36.62K	$8.63M	$4.51M
2157	Africarare UBU	$0.01183 ₿0.00000088	-0.28	$4.51M ₿37.84	$0.01189 ₿0.00000088	$0.01181 ₿0.00000082	$96.12K ₿2.53	$11.82M ₿881.7	$4.51M ₿37.84
2159	Kwenta KWENTA	$8.41 ₿0.0018	-6.28	$4.46M ₿1.01K	$8.98 ₿0.0021	$8.38 ₿0.0018	$268.87 ₿6.19	$6.69M ₿1.51K	$4.46M ₿1.01K
2160	Hera Finance HERA	$0.963 ₿0.000061	-12.51	$4.46M ₿252.75	$1.11 ₿0.000063	$0.9538 ₿0.000058	$44.89K ₿4.59	$9.62M ₿615.72	$4.46M ₿252.75
2162	Toby ToadGod TOBY	$0.00000001184 ₿0.00000000000057	-0.75	$4.46M ₿0	$0.00000001194 ₿0.00000000000072	$0.00000001135 ₿0.00000000000052	$3.67K ₿5.76	$4.96M ₿245.75	$4.46M ₿0
2163	Wise Token KIV WISE	$0.1527 ₿0.0000032	-2.00	$4.45M ₿219.56	$0.1641 ₿0.0000035	$0.1487 ₿0.0000031	$50.82K ₿0.93	$82.74M ₿1.75K	$4.45M ₿219.56
2165	Baanx BXX	$0.01781 ₿0.0000024	3.46	$4.44M ₿84.99	$0.01792 ₿0.0000030	$0.0165 ₿0.0000023	$19.3K ₿16.82	$4.44M ₿588.36	$4.44M ₿84.99
2169	MANEKI MANEKI	$0.0005023	-6.63	$4.43M	$0.000538	$0.0004957	$2.56M	$4.45M	$4.43M
2170	Vader VADER	$0.004433	-9.92	$4.43M	$0.004926	$0.004407	$332.38K	$4.43M	$4.43M
2172	KYVE Network KYVE	$0.004016 ₿0.0000012	-4.44	$4.42M ₿678.3	$0.004652 ₿0.0000013	$0.003966 ₿0.0000012	$31.7K ₿0.55	$5.08M ₿1.39K	$4.42M ₿678.3
2175	Zenrock ROCK	$0.01986	2.10	$4.4M	$0.02051	$0.01717	$50.09K	$19.91M	$4.4M
2178	ONBUFF LWA	$0.00569 ₿0.00000057	1.55	$4.38M ₿439.39	$0.005705 ₿0.00000058	$0.005504 ₿0.00000056	$2.62M ₿4.82	$4.38M ₿439.39	$4.38M ₿439.39
2180	dHedge DAO DHT	$0.08051 ₿0.0000025	-14.01	$4.38M ₿129.56	$0.09368 ₿0.0000027	$0.07814 ₿0.0000025	$9.12K ₿0.14	$8.05M ₿255.17	$4.38M ₿129.56
2181	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.85 ₿0.00046	-4.40	$4.38M ₿556.28	$7.17 ₿0.00046	$6.51 ₿0.00045	$12.8K ₿0.9	$4.38M ₿556.28	$4.38M ₿556.28
2184	Kasta KASTA	$0.00572 ₿0.00000057	-1.98	$4.37M ₿281.54	$0.00584 ₿0.00000060	$0.005718 ₿0.00000055	$236.55K ₿7.55	$8.58M ₿859.88	$4.37M ₿281.54
2186	Alien Base ALB	$0.02003 ₿0.000000096	-5.11	$4.35M ₿18.61	$0.02115 ₿0.00000010	$0.01892 ₿0.000000090	$43.04K ₿0.4	$8.63M ₿21.02	$4.35M ₿18.61
2187	Minto BTCMT	$0.6722 ₿0.0000097	-1.04	$4.34M ₿56.17	$0.6798 ₿0.0000097	$0.6641 ₿0.0000093	$115.8K ₿0.97	$20.19M ₿100.85	$4.34M ₿56.17
2188	Index Cooperative INDEX	$0.584 ₿0.000087	-1.91	$4.34M ₿591.82	$0.5953 ₿0.000090	$0.5752 ₿0.000086	$84K ₿8.2	$5.53M ₿879.79	$4.34M ₿591.82
2189	Joule JOULE	$0.005276	-4.29	$4.34M	$0.005513	$0.005214	$6.56K	$4.37M	$4.34M
2192	Agoric BLD	$0.006267 ₿0.0000018	-9.11	$4.33M ₿1.21K	$0.006957 ₿0.0000020	$0.006234 ₿0.0000017	$34.74K ₿6.22	$6.73M ₿1.98K	$4.33M ₿1.21K
2194	SNAP $NAP	$0.00000265 ₿0.00000000010	-0.85	$4.33M ₿0	$0.00000308 ₿0.00000000011	$0.00000256 ₿0.00000000010	$491.07K ₿27.56	$4.33M	$4.33M ₿0
2196	Arianee ARIA20	$0.04038 ₿0.0000037	-3.26	$4.32M ₿108.63	$0.04181 ₿0.0000037	$0.03929 ₿0.0000036	$338.68 ₿0.02	$8.03M ₿740.58	$4.32M ₿108.63
2197	Morpho eUSD MEUSD	$1.03	-0.01*	$4.31M	$1.03	$1.02	$0	$4.31M	$4.31M
2199	Unisocks SOCKS	$14,413.75 ₿0.49	-2.51	$4.3M ₿148.01	$14,784.34	$14,015.02	$11.66 ₿0	$4.3M ₿148.01	$4.3M ₿148.01
2200	GammaSwap GS	$0.01481	-13.93	$4.29M	$0.01721	$0.0144	$75.22K	$23.61M	$4.29M
2203	Zenon ZNN	$0.3294 ₿0.000018	0.44	$4.26M ₿206.12	$0.3315 ₿0.000019	$0.3158 ₿0.000018	$1.23K ₿0.18	$4.26M ₿206.12	$4.26M ₿206.12
2204	Agave Token AGVE	$42.41 ₿0.00076	-2.11	$4.26M ₿21.42	$43.34 ₿0.00081	$42.01 ₿0.00076	$210.23 ₿0.05	$4.26M ₿77.04	$4.26M ₿21.42
2205	龙链 DRGN	$0.01155 ₿0.00000091	9.77	$4.25M ₿336.99	$0.01155 ₿0.00000098	$0.009996 ₿0.00000078	$77.38K ₿2.03	$5M ₿396.38	$4.25M ₿336.99
2206	Manta mETH METH	$2,961.19	0	$4.25M	$0	$0	$5.59K	$4.25M	$4.25M
2207	Veno Finance VNO	$0.008146 ₿0.0000020	0.22	$4.24M ₿984.24	$0.008186 ₿0.0000020	$0.007948 ₿0.0000019	$44.61K ₿2.18	$15.37M ₿3.81K	$4.24M ₿984.24
2208	Tectonic TONIC	$0.00000001588 ₿0.0000000000019	-1.39	$4.23M ₿478.55	$0.00000001623 ₿0.0000000000019	$0.00000001553 ₿0.0000000000018	$28.58K ₿0.95	$7.91M ₿954.12	$4.23M ₿478.55
2209	Delta Exchange Token DETO	$0.04388 ₿0.00000036	-0.02	$4.23M ₿33.15	$0.04389 ₿0.00000035	$0.04387 ₿0.00000033	$14.89 ₿0	$21.94M ₿179.36	$4.23M ₿33.15
2213	Symbiosis SIS	$0.05156 ₿0.0000061	2.41	$4.21M ₿378.98	$0.05219 ₿0.0000062	$0.04872 ₿0.0000059	$269.32K ₿67.79	$5.1M ₿610.79	$4.21M ₿378.98
2217	ROACORE ROA	$0.006466 ₿0.00000094	-0.16	$4.2M ₿233.6	$0.006823 ₿0.00000096	$0.006149 ₿0.00000092	$287.27K ₿12.97	$6.1M ₿899.19	$4.2M ₿233.6
2218	Trustswap SWAP	$0.04223 ₿0.0000031	4.61	$4.19M ₿316.49	$0.04288 ₿0.0000032	$0.0385 ₿0.0000030	$193.1K ₿4.76	$4.19M ₿316.49	$4.19M ₿316.49
2219	Bifrost Native Coin BNC	$0.09335 ₿0.0000073	-4.11	$4.19M ₿284.77	$0.1039 ₿0.0000076	$0.09173 ₿0.0000072	$842.39K ₿4.85	$7.46M ₿584.41	$4.19M ₿284.77
2220	Sovrun SOVRN	$0.005041	-4.54	$4.18M	$0.005281	$0.00491	$90.27K	$4.51M	$4.18M
2222	xSUSHI XSUSHI	$0.5364 ₿0.000030	-0.18	$4.17M ₿679.08	$0.5402 ₿0.000032	$0.5242 ₿0.000030	$3.3K ₿0.16	$4.17M ₿679.08	$4.17M ₿679.08
2223	mETH Protocol COOK	$0.004321	1.62	$4.15M	$0.004595	$0.004191	$316.55K	$21.62M	$4.15M
2225	APF coin APFC	$0.0449 ₿0.0000060	0.72	$4.15M ₿124.15	$0.04524 ₿0.0000061	$0.04345 ₿0.0000059	$117.09K ₿8.9	$11.21M ₿1.51K	$4.15M ₿124.15
2230	Swarm Markets SMT	$0.04651 ₿0.000015	-7.04	$4.13M ₿1.13K	$0.05003 ₿0.000015	$0.04582 ₿0.000014	$74.81K ₿15.46	$7.02M ₿3.66K	$4.13M ₿1.13K
2231	Soil SOIL	$0.09299 ₿0.000042	4.82	$4.13M ₿298.31	$0.09378 ₿0.000045	$0.08407 ₿0.000038	$123.6K ₿10.9	$9.29M ₿4.24K	$4.13M ₿298.31
2232	King Protocol KING	$438.93	-1.84	$4.23M	$447.34	$415.58	$23.69K	$4.23M	$4.23M
2233	Nuvola Digital NVL	$0.2423	-2.41	$4.12M	$0.2489	$0.2402	$91.34K	$5.09M	$4.12M
2234	Artrade ATR	$0.003272 ₿0.00000071	-10.93	$4.12M ₿1.32K	$0.003675 ₿0.00000086	$0.003269 ₿0.00000067	$560.9K ₿18.04	$4.13M ₿1.32K	$4.12M ₿1.32K
2236	Steem Dollars SBD	$0.4959 ₿0.000065	-7.27	$4.1M ₿866.08	$0.5349 ₿0.000067	$0.4948 ₿0.000065	$4.5M ₿13.91	$4.1M	$4.1M ₿866.08
2237	BMX BMX	$1.5 ₿0.000029	-1.84	$4.1M ₿35.4	$1.54 ₿0.000031	$1.43 ₿0.000029	$7.9K ₿1.08	$4.1M ₿296.08	$4.1M ₿35.4
2238	Patriot PATRIOT	$0.0004388	17.52	$4.39M	$0.0004387	$0.0003475	$129.5K	$4.39M	$4.39M
2240	Djed DJED	$1.02 ₿0.000014	-0.24	$4.07M ₿58.65	$1.03 ₿0.000014	$0.989 ₿0.000014	$580.9K ₿1.91	$4.07M ₿14.59M	$4.07M ₿58.65
2245	PondCoin PNDC	$0.00000004413 ₿0.0000000000034	-0.06	$4.05M ₿316.59	$0.00000004752 ₿0.0000000000035	$0.00000003981 ₿0.0000000000031	$63.89K ₿9.6	$18.42M ₿1.44K	$4.05M ₿316.59
2246	Aleph Zero AZERO	$0.01329 ₿0.000013	-4.86	$4.03M ₿4.3K	$0.01405 ₿0.000014	$0.01306 ₿0.000013	$176.82K ₿39.47	$6.93M ₿4.98K	$4.03M ₿4.3K
2250	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4M ₿29.54	$4.02M ₿0
2251	Australian Digital Dollar AUDD	$0.6531 ₿0.0000097	-0.21	$4.02M ₿0	$0.6566 ₿0.000010	$0.6523 ₿0.0000093	$1.69M ₿0	$4.02M	$4.02M ₿0
2252	FROK FROK	$0.02011 ₿0.0000024	-13.21	$4.02M ₿0	$0.02318 ₿0.0000025	$0.01938 ₿0.0000024	$14.96K ₿0.74	$8.41M ₿1.04K	$4.02M ₿0
2254	bemo Staked TON STTON	$1.64 ₿0.00010	-0.82	$4.01M ₿0	$1.66 ₿0.00010	$1.59 ₿0.000094	$280.72 ₿2.03	$4.01M	$4.01M ₿0
2258	Basenji BENJI	$0.003976 ₿0.00000075	-1.87	$3.99M ₿0	$0.004058 ₿0.00000091	$0.00359 ₿0.00000072	$331.41K ₿48.72	$3.99M ₿757.34	$3.99M ₿0
2259	VNX Gold VNXAU	$136.74 ₿0.0011	0.80	$3.98M ₿11.16	$137.49 ₿0.0011	$134.6 ₿0.0010	$33.27K ₿1.66	$3.98M ₿11.16	$3.98M ₿11.16
2260	Miracle Play MPT	$0.003717 ₿0.0000017	-28.04	$3.97M ₿660.53	$0.00526 ₿0.0000019	$0.003688 ₿0.0000016	$119.78K ₿16.1	$11.15M ₿795.27	$3.97M ₿660.53
2262	Clore.ai CLORE	$0.006429 ₿0.0000034	-3.34	$3.97M ₿1.11K	$0.00678 ₿0.0000037	$0.006376 ₿0.0000033	$3.77M ₿51.33	$3.99M ₿1.12K	$3.97M ₿1.11K
2263	Parrot USD PAI	$0.96 ₿0.000014	-1.61	$3.96M ₿60.81	$0.9806 ₿0.000015	$0.9238 ₿0.000014	$403.87 ₿0.1	$16.27M ₿248.41	$3.96M ₿60.81
2264	Premia PREMIA	$0.07561 ₿0.0000052	-10.95	$3.96M ₿198.17	$0.08586 ₿0.0000052	$0.07449 ₿0.0000051	$20.55K ₿0.32	$7.55M ₿522.61	$3.96M ₿198.17
2265	Polaris Share POLA	$0.007369 ₿0.00000063	-0.70	$3.96M ₿277.28	$0.007561 ₿0.00000068	$0.007171 ₿0.00000062	$21.46K ₿19.93	$33.9M ₿2.92K	$3.96M ₿277.28
2266	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1327 ₿0.0000015	$0.1275 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2267	Partisia Blockchain MPC	$0.009989 ₿0.0000056	0.95	$3.93M ₿0	$0.01041 ₿0.0000058	$0.009809 ₿0.0000054	$59.3K ₿37.7	$5.83M	$3.93M ₿0
2268	JetTon Games JETTON	$0.07798 ₿0.000045	-0.16	$3.93M ₿0	$0.07888 ₿0.000046	$0.07695 ₿0.000041	$66.7K ₿24.88	$6.25M ₿4.53K	$3.93M ₿0
2269	Camelot Token GRAIL	$171.6 ₿0.024	-6.69	$3.93M ₿451.32	$184.27 ₿0.024	$168.45 ₿0.023	$73.23K ₿25.31	$15.09M ₿1.81K	$3.93M ₿451.32
2270	Fidu FIDU	$0.0982 ₿0.000010	2.65	$3.92M ₿520.66	$0.8896 ₿0.000010	$0.8635 ₿0.0000099	$2.99K ₿0.04	$3.92M ₿520.66	$3.92M ₿520.66
2271	EDEN EDEN	$0.02466 ₿0.0000017	-11.69	$3.91M ₿253.21	$0.02794 ₿0.0000018	$0.02367 ₿0.0000016	$251.02 ₿3.08	$4.1M ₿263.15	$3.91M ₿253.21
2272	Myria MYRIA	$0.0001366 ₿0.00000012	3.74	$3.91M ₿2.16K	$0.0001445 ₿0.00000013	$0.0001304 ₿0.00000012	$312.08K ₿42.41	$6.9M ₿6.19K	$3.91M ₿2.16K
2273	Kadena KDA	$0.0116 ₿0.000017	5.31	$3.9M ₿4.76K	$0.01229 ₿0.000018	$0.009824 ₿0.000017	$92.46K ₿157.38	$3.9M ₿17.6K	$3.9M ₿4.76K
2274	r/CryptoCurrency Moons MOON	$0.05037 ₿0.0000040	-7.30	$3.89M ₿324.53	$0.05485 ₿0.0000042	$0.05031 ₿0.0000039	$15.22K ₿2	$3.93M ₿324.53	$3.89M ₿324.53
2276	Metronome MET	$0.4504 ₿0.000022	-1.47	$3.88M ₿120.44	$0.4597 ₿0.000022	$0.4456 ₿0.000021	$2.98K ₿0.47	$6.45M ₿330.27	$3.88M ₿120.44
2277	Sentinel P2P	$0.0001196 ₿0.000000025	-1.07	$3.88M ₿458.68	$0.0001576 ₿0.000000026	$0.0001156 ₿0.000000025	$117.07K ₿4.09	$3.96M ₿701.54	$3.88M ₿458.68
2282	Wagmi WAGMI	$0.002119 ₿0.00000019	-2.99	$3.87M ₿303.09	$0.002184 ₿0.00000020	$0.002054 ₿0.00000018	$5.62K ₿5.7	$11.02M	$3.87M ₿303.09
2283	XX Network XX	$0.01045 ₿0.0000025	-5.19	$3.87M ₿0	$0.01169 ₿0.0000027	$0.01016 ₿0.0000024	$94.02K ₿1.32	$10.67M ₿2.44K	$3.87M ₿0
2284	PLAYA3ULL GAMES 3ULL	$0.0002463 ₿0.000000044	-8.32	$3.87M ₿421.62	$0.0002721 ₿0.000000046	$0.0002396 ₿0.000000043	$658.71K ₿10.03	$3.88M ₿423.03	$3.87M ₿421.62
2286	Financie Token FNCT	$0.00101 ₿0.000000066	-7.86	$3.86M ₿0	$0.001096 ₿0.000000069	$0.001005 ₿0.000000064	$94.04K ₿3.73	$20.2M ₿1.33K	$3.86M ₿0
2287	Adappter Token ADP	$0.0008627 ₿0.000000055	-1.70	$3.86M ₿167.04	$0.0008786 ₿0.000000056	$0.0008448 ₿0.000000053	$53.78K ₿6.09	$8.64M ₿553.92	$3.86M ₿167.04
2289	Thetanuts Finance NUTS	$0.001447	0.44	$3.86M	$0.001448	$0.001438	$90.77K	$14.43M	$3.86M
2291	cUNI CUNI	$0.1138 ₿0.0000032	-1.96	$3.86M ₿313.05	$0.1161 ₿0.0000033	$0.1121 ₿0.0000032	$27.52 ₿0	$3.86M ₿313.05	$3.86M ₿313.05
2292	Based ETH BSDETH	$2,912.7 ₿0.050	-1.83	$3.86M ₿0	$2,966.87 ₿0.052	$2,826.76 ₿0.050	$550.16K ₿5.57	$3.86M	$3.86M ₿0
2293	Billy (Bitcoin) BDC	$0.003624	-2.74	$3.85M	$0.003886	$0.003465	$20.95K	$3.85M	$3.85M
2294	Odos ODOS	$0.002407	-9.06	$3.84M	$0.002656	$0.002355	$215.54K	$24.01M	$3.84M
2296	CrossFi XFI	$0.0912 ₿0.000012	-0.15	$3.83M ₿0	$0.09155 ₿0.000013	$0.09035 ₿0.000011	$282.09K ₿2.37	$34.29M	$3.83M ₿0
2299	Lifeform LFT	$0.006199	0.14	$3.81M	$0.006199	$0.006188	$69.56K	$6.19M	$3.81M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}