13结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2076	Balanced Dollars BNUSD	$0.9981 ₿0.000011	-0.63	$5.92M ₿46.78	$1.01 ₿0.000011	$0.9902 ₿0.000011	$58.59K ₿1.06	$5.92M ₿235.23	$5.92M ₿46.78
2077	Artrade ATR	$0.004695 ₿0.00000071	0.78	$5.91M ₿1.32K	$0.004723 ₿0.00000086	$0.004445 ₿0.00000067	$676.88K ₿18.04	$5.93M ₿1.32K	$5.91M ₿1.32K
2078	Persistence XPRT	$0.02463 ₿0.0000045	0.07	$5.9M ₿918.58	$0.02504 ₿0.0000046	$0.02412 ₿0.0000045	$305.61K ₿6.88	$5.96M ₿924.05	$5.9M ₿918.58
2081	Chronobank TIME	$8.31 ₿0.00047	-1.86	$5.89M ₿339.51	$8.51 ₿0.00056	$8.2 ₿0.00043	$199.39K ₿31.65	$5.89M ₿339.51	$5.89M ₿339.51
2082	SwarmNode.ai SNAI	$0.005893	6.89	$5.89M	$0.006704	$0.00551	$1.4M	$5.89M	$5.89M
2084	CNH Tether CNHT	$0.2855 ₿0.0000017	-9.13	$5.85M ₿36.68	$0.208 ₿0.0000020	$0.1833 ₿0.0000017	$2 ₿0.01	$0	$5.85M ₿36.68
2086	PondCoin PNDC	$0.00000006298 ₿0.0000000000034	-0.19	$5.82M ₿316.59	$0.00000007105 ₿0.0000000000035	$0.00000006261 ₿0.0000000000031	$152.61K ₿9.6	$26.48M ₿1.44K	$5.82M ₿316.59
2088	Pups (Bitcoin) PUPS	$0.005813	2.53	$5.81M	$0.005941	$0.005099	$114.71K	$5.81M	$5.81M
2091	Divergence Protocol DIVER	$0.008734 ₿0.00000029	2.33	$5.79M ₿36.9	$0.009109 ₿0.00000030	$0.008307 ₿0.00000029	$68.6K ₿3.72	$8.77M ₿297.9	$5.79M ₿36.9
2093	Laqira Protocol LQR	$0.06509 ₿0.00000040	2.11	$5.77M ₿0	$0.06687 ₿0.00000040	$0.0637 ₿0.00000038	$391.88K ₿0.2	$162.74M ₿4.04K	$5.77M ₿0
2096	uTON UTON	$1.89	1.65	$5.76M	$1.9	$1.85	$66.7	$5.76M	$5.76M
2097	VON VON	$0.00002186	-6.02	$5.74M	$0.00002339	$0.00002182	$439.9K	$21.87M	$5.74M
2100	RCH Token RCH	$0.2127	3.68	$5.71M	$0.2179	$0.2051	$367.8K	$5.74M	$5.71M
2102	Tectonic TONIC	$0.00000002138 ₿0.0000000000019	-0.24	$5.69M ₿478.55	$0.0000000218 ₿0.0000000000019	$0.00000002123 ₿0.0000000000018	$43.62K ₿0.95	$10.65M ₿954.12	$5.69M ₿478.55
2103	Wirex WXT	$0.002464 ₿0.00000011	-0.27	$5.67M ₿264.34	$0.002511 ₿0.00000011	$0.002428 ₿0.00000011	$267.18K ₿22.9	$24.64M ₿1.15K	$5.67M ₿264.34
2106	Sovrun SOVRN	$0.006794	3.01	$5.66M	$0.006978	$0.006586	$106.93K	$6.1M	$5.66M
2108	iMe Lab LIME	$0.007467 ₿0.0000013	6.32	$5.64M ₿570.75	$0.007472 ₿0.0000013	$0.006994 ₿0.0000013	$311.76K ₿48.99	$7.44M ₿1.32K	$5.64M ₿570.75
2109	HUSD HUSD	$0.02997 ₿0.0000011	0.84	$5.63M ₿212.52	$0.03046 ₿0.0000011	$0.02942 ₿0.0000011	$1.75 ₿0.24	$5.63M ₿212.52	$5.63M ₿212.52
2111	HashPack PACK	$0.01098	1.95	$5.6M	$0.01121	$0.01077	$29.16K	$10.97M	$5.6M
2115	BOB BOB	$0.2644	-1.96	$5.58M	$0.2778	$0.2055	$41.69K	$5.58M	$5.58M
2117	TEDDY BEAR BEAR	$0.000000005675 ₿0.00000000000034	20.35	$5.57M ₿0	$0.000000005744 ₿0.00000000000038	$0.000000004715 ₿0.00000000000032	$51.35K ₿13.59	$5.57M ₿337.06	$5.57M ₿0
2118	EDUM EDUM	$0.1611 ₿0.000014	0.26	$5.55M ₿30.81	$0.163 ₿0.000014	$0.1606 ₿0.000014	$22.42K ₿3.46	$80.57M ₿21.87K	$5.55M ₿30.81
2119	Empyreal EMP	$18.5 ₿0.00065	-3.06	$5.55M ₿195.42	$20.58 ₿0.00067	$17.22 ₿0.00065	$101.59K ₿0.51	$5.55M ₿195.42	$5.55M ₿195.42
2120	Arianee ARIA20	$0.0515 ₿0.0000037	3.91	$5.54M ₿108.63	$0.05258 ₿0.0000037	$0.04956 ₿0.0000036	$4.91 ₿0.02	$10.3M ₿740.58	$5.54M ₿108.63
2121	SNAP $NAP	$0.00000336 ₿0.00000000010	4.50	$5.52M ₿0	$0.0000034 ₿0.00000000011	$0.00000322 ₿0.00000000010	$507.76K ₿27.56	$5.52M	$5.52M ₿0
2122	JetTon Games JETTON	$0.108 ₿0.000045	2.51	$5.56M ₿0	$0.1089 ₿0.000046	$0.1042 ₿0.000041	$11.15K ₿24.88	$8.78M ₿4.53K	$5.56M ₿0
2123	ParallelAI PAI	$0.05519	10.25	$5.51M	$0.05548	$0.05006	$124.21K	$5.51M	$5.51M
2124	Veno Finance VNO	$0.01062 ₿0.0000020	5.21	$5.52M ₿984.24	$0.01081 ₿0.0000020	$0.01002 ₿0.0000019	$38.44K ₿2.18	$20.04M ₿3.81K	$5.52M ₿984.24
2125	Drop Staked ATOM DATOM	$3.17	4.95	$5.51M	$3.24	$3.02	$115.47K	$5.51M	$5.51M
2128	PAID Network PAID	$0.01012 ₿0.0000029	6.22	$5.49M ₿849.37	$0.01047 ₿0.0000031	$0.008988 ₿0.0000026	$147.52K ₿14.89	$5.97M ₿1.75K	$5.49M ₿849.37
2130	Dero DERO	$0.432 ₿0.000061	3.88	$5.48M ₿718.66	$0.4357 ₿0.000057	$0.403 ₿0.000052	$8.82K ₿2.66	$7.95M ₿1.04K	$5.48M ₿718.66
2131	CEEK Smart VR Token CEEK	$0.00549 ₿0.0000010	1.98	$5.47M ₿910.32	$0.005652 ₿0.0000010	$0.005265 ₿0.0000010	$169.35K ₿38.25	$5.49M ₿1.05K	$5.47M ₿910.32
2136	Quantoz EURQ EURQ	$1.15	0.22	$5.45M	$1.15	$1.15	$12.44M	$17.22M	$5.45M
2137	MMX MMX	$0.03233 ₿0.000031	3.00	$5.45M ₿0	$0.03233 ₿0.000031	$0.03123 ₿0.000030	$7.9 ₿0.12	$16.16M ₿4.76K	$5.45M ₿0
2142	HyperChainX HPX	$0.005419 ₿0.000000012	-6.66	$5.42M ₿8.26	$0.005904 ₿0.000000012	$0.005172 ₿0.000000011	$78.79K ₿1.73	$5.42M ₿11.69	$5.42M ₿8.26
2145	bemo Staked TON STTON	$2.1 ₿0.00010	1.52	$5.39M ₿0	$2.13 ₿0.00010	$2.04 ₿0.000094	$1.61K ₿2.03	$5.39M	$5.39M ₿0
2147	xExchange MEX	$0.000001289 ₿0.000000000093	2.11	$5.37M ₿389.39	$0.000001289 ₿0.000000000096	$0.00000125 ₿0.000000000093	$123.38K ₿0.62	$10.34M ₿749.35	$5.37M ₿389.39
2148	xSUSHI XSUSHI	$0.6891 ₿0.000030	2.84	$5.37M ₿679.08	$0.702 ₿0.000032	$0.6701 ₿0.000030	$4.3K ₿0.16	$5.37M ₿679.08	$5.37M ₿679.08
2149	Increment Staked FLOW STFLOW	$0.3128 ₿0.000019	1.96	$5.37M ₿150.94	$0.3164 ₿0.000020	$0.3065 ₿0.000019	$6.98 ₿0.58	$5.37M ₿150.94	$5.37M ₿150.94
2150	Nacho the Kat NACHO	$0.00001868	13.17	$5.34M	$0.00001908	$0.00001645	$126.99K	$5.34M	$5.34M
2152	Streamr DATA	$0.006963 ₿0.0000010	1.37	$5.33M ₿833.95	$0.007038 ₿0.0000011	$0.006658 ₿0.0000010	$1.76M ₿43.02	$6.96M ₿1.09K	$5.33M ₿833.95
2155	比特币钻石 BCD	$0.02822 ₿0.0000019	4.26	$5.31M ₿366.15	$0.02844 ₿0.0000019	$0.02698 ₿0.0000018	$710.66 ₿0.58	$5.31M ₿408.66	$5.31M ₿366.15
2158	字节币 BCN	$0.00002881 ₿0.00000000048	6.48	$5.3M ₿88.35	$0.00002928 ₿0.00000000048	$0.00002705 ₿0.00000000046	$6.44 ₿0.25	$5.3M ₿88.38	$5.3M ₿88.35
2161	Hydranet HDN	$0.0258 ₿0.00000069	-0.70	$5.28M ₿111.84	$0.02676 ₿0.00000073	$0.02572 ₿0.00000068	$139.46K ₿1.52	$7.74M ₿208.86	$5.28M ₿111.84
2162	Financie Token FNCT	$0.001385 ₿0.000000066	4.46	$5.28M ₿0	$0.001408 ₿0.000000069	$0.001297 ₿0.000000064	$75.9K ₿3.73	$27.71M ₿1.33K	$5.28M ₿0
2164	Premia PREMIA	$0.1014 ₿0.0000052	1.77	$5.27M ₿198.17	$0.1178 ₿0.0000052	$0.09803 ₿0.0000051	$24.26K ₿0.32	$10.15M ₿522.61	$5.27M ₿198.17
2166	Chain Games CHAIN	$0.01386 ₿0.00000025	8.94	$5.27M ₿86.22	$0.01459 ₿0.00000025	$0.01272 ₿0.00000023	$12.72K ₿0.92	$6.84M ₿127.28	$5.27M ₿86.22
2170	TRAC (Ordinals) TRAC	$0.2489 ₿0.000055	-0.41	$5.23M ₿1.18K	$0.25 ₿0.000063	$0.2479 ₿0.000053	$52.68K ₿15.18	$5.23M ₿1.18K	$5.23M ₿1.18K
2171	Mysterium MYST	$0.1611 ₿0.0000028	5.63	$5.23M ₿92.42	$0.1615 ₿0.0000029	$0.1519 ₿0.0000026	$99.71K ₿1.63	$5.23M ₿92.42	$5.23M ₿92.42
2172	Volt Inu VOLT	$0.00000008385 ₿0.0000000000076	2.10	$5.22M ₿478.45	$0.00000008471 ₿0.0000000000083	$0.00000008213 ₿0.0000000000076	$343.15K ₿68.96	$5.79M ₿530.22	$5.22M ₿478.45
2174	PLAYA3ULL GAMES 3ULL	$0.0003329 ₿0.000000044	3.76	$5.18M ₿421.62	$0.0003469 ₿0.000000046	$0.0003208 ₿0.000000043	$672.58K ₿10.03	$5.19M ₿423.03	$5.18M ₿421.62
2175	GlobalBoost-Y BSTY	$0.2148 ₿0.00000032	-13.77	$5.18M ₿7.43	$0.2491 ₿0.00000035	$0.207 ₿0.00000030	$7.35K ₿0	$5.18M ₿7.43	$5.18M ₿7.43
2178	Soil SOIL	$0.1152 ₿0.000042	7.55	$5.15M ₿298.31	$0.1162 ₿0.000045	$0.1014 ₿0.000038	$201.48K ₿10.9	$11.53M ₿4.24K	$5.15M ₿298.31
2179	Streamr XDATA XDATA	$0.007391 ₿0.0000011	0.82	$5.14M ₿766.29	$0.007503 ₿0.0000011	$0.006906 ₿0.0000010	$601.23 ₿5.75	$7.28M ₿1.09K	$5.14M ₿766.29
2182	WATCoin WATC	$0.0001019	0.98	$5.12M	$0.0001019	$0.0001009	$60.22K	$5.67M	$5.12M
2183	阿拉贡 ANT	$0.1274 ₿0.00013	-46.74	$5.1M ₿5.26K	$0.287 ₿0.00013	$0.119 ₿0.00012	$136.49 ₿131.77	$5.5M ₿5.67K	$5.1M ₿5.26K
2190	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.82	$5.06M ₿25.67	$1.25 ₿0.000016	$1.22 ₿0.000015	$376.86K ₿0.36	$5.06M ₿25.67	$5.06M ₿25.67
2191	Botto BOTTO	$0.1036 ₿0.000017	-2.12	$5.06M ₿767.17	$0.1089 ₿0.000019	$0.1034 ₿0.000017	$114.07K ₿16.53	$9.73M ₿1.74K	$5.06M ₿767.17
2192	Africarare UBU	$0.01326 ₿0.00000088	-0.17	$5.06M ₿37.84	$0.01338 ₿0.00000088	$0.01319 ₿0.00000082	$103.7K ₿2.53	$13.27M ₿881.7	$5.06M ₿37.84
2193	Freya Protocol FREYA	$0.01012	13.01	$5.06M	$0.01031	$0.008924	$23.73K	$5.55M	$5.06M
2194	Patriot PATRIOT	$0.0005058	9.38	$5.06M	$0.0005275	$0.0004624	$123.42K	$5.06M	$5.06M
2195	Mizar MZR	$0.0006686 ₿0.000000010	-4.56	$5.06M ₿45.04	$0.0007165 ₿0.000000011	$0.0006462 ₿0.000000010	$765.19 ₿0.13	$6.68M ₿103.06	$5.06M ₿45.04
2198	KONDUX KNDX	$0.009196 ₿0.0000011	8.69	$5.04M ₿620.21	$0.009572 ₿0.0000012	$0.008461 ₿0.0000011	$20.74K ₿4.69	$8.67M ₿1.08K	$5.04M ₿620.21
2199	Manta mETH METH	$3,454.96	-0.75	$5.04M	$3,480.96	$3,429.11	$1.91K	$5.04M	$5.04M
2201	Juno Network JUNO	$0.06311 ₿0.0000038	6.95	$5.02M ₿303.09	$0.065 ₿0.0000040	$0.05901 ₿0.0000037	$31.55K ₿2.25	$6.67M ₿402.68	$5.02M ₿303.09
2202	CrossFi XFI	$0.1184 ₿0.000012	-0.74	$5.02M ₿0	$0.12 ₿0.000013	$0.1182 ₿0.000011	$286.48K ₿2.37	$44.93M	$5.02M ₿0
2203	Lion Cat LCAT	$0.009728	3.31	$5.01M	$0.00995	$0.009413	$30.36K	$5.81M	$5.01M
2204	Zenrock ROCK	$0.01962	7.24	$4.99M	$0.02049	$0.01819	$96.1K	$19.62M	$4.99M
2205	BasedAI BASEDAI	$0.1395 ₿0.00015	44.29	$5.02M ₿0	$0.1414 ₿0.00015	$0.09047 ₿0.00014	$88.69K ₿56.24	$5.02M ₿5.36K	$5.02M ₿0
2207	Inspect INSP	$0.006192 ₿0.0000026	-1.14	$4.98M ₿522.5	$0.006456 ₿0.0000029	$0.005698 ₿0.0000025	$626.16K ₿98.88	$6.23M ₿2.66K	$4.98M ₿522.5
2209	Hifi Finance HIFI	$0.03237 ₿0.000016	-0.34	$4.98M ₿1.98K	$0.03424 ₿0.000018	$0.03175 ₿0.000016	$366.75K ₿384.77	$5.41M ₿2.31K	$4.98M ₿1.98K
2211	PeiPei PEIPEI	$0.00000001182	3.74	$4.97M	$0.00000001239	$0.00000001138	$1.35M	$4.97M	$4.97M
2212	Heroes of Mavia MAVIA	$0.09619 ₿0.000069	22.43	$4.96M ₿2.07K	$0.1158 ₿0.000071	$0.07772 ₿0.000067	$26.78M ₿628.04	$24.01M ₿17.24K	$4.96M ₿2.07K
2213	r/CryptoCurrency Moons MOON	$0.06414 ₿0.0000040	0.06	$4.96M ₿324.53	$0.06829 ₿0.0000042	$0.0616 ₿0.0000039	$30.46K ₿2	$5.01M ₿324.53	$4.96M ₿324.53
2215	Tarot TAROT	$0.07299 ₿0.0000035	5.91	$4.95M ₿0	$0.0746 ₿0.0000035	$0.06891 ₿0.0000033	$85.38K ₿3.38	$7.32M ₿355	$4.95M ₿0
2216	Toby ToadGod TOBY	$0.0000000131 ₿0.00000000000057	5.51	$4.95M ₿0	$0.00000001336 ₿0.00000000000072	$0.00000001241 ₿0.00000000000052	$3.47K ₿5.76	$5.5M ₿245.75	$4.95M ₿0
2217	Trustswap SWAP	$0.04947 ₿0.0000031	5.70	$4.95M ₿316.49	$0.05061 ₿0.0000032	$0.0468 ₿0.0000030	$287.39K ₿4.76	$4.95M ₿316.49	$4.95M ₿316.49
2218	Puss PUSS	$0.004943	1.60	$4.95M	$0.004967	$0.004804	$651.53K	$4.95M	$4.95M
2220	Odos ODOS	$0.003087	4.11	$4.94M	$0.003102	$0.002905	$654.39K	$30.87M	$4.94M
2222	Artyfact ARTY	$0.2159 ₿0.000015	-2.20	$4.93M ₿203.67	$0.2294 ₿0.000016	$0.2157 ₿0.000015	$2.79M ₿24.94	$5.36M ₿389.05	$4.93M ₿203.67
2224	GME GME	$0.0007153 ₿0.0000000069	6.32	$4.93M ₿0	$0.000727 ₿0.0000000076	$0.0006728 ₿0.0000000069	$1.06M ₿6.91	$4.93M ₿47.89	$4.93M ₿0
2225	Hipo Governance Token HPO	$0.00618	0.38	$4.93M	$0.006299	$0.005725	$233.85	$6.16M	$4.93M
2227	Dione DIONE	$0.0004215 ₿0.00000026	5.07	$4.92M ₿2.5K	$0.0004675 ₿0.00000027	$0.0003956 ₿0.00000024	$155.34K ₿64.88	$5.66M ₿2.62K	$4.92M ₿2.5K
2229	Vaiot VAI	$0.01255 ₿0.0000041	1.84	$4.91M ₿1.32K	$0.01286 ₿0.0000045	$0.01221 ₿0.0000041	$185.02K ₿22.35	$5.02M ₿1.65K	$4.91M ₿1.32K
2230	EDEN EDEN	$0.03079 ₿0.0000017	-4.39	$4.9M ₿253.21	$0.03428 ₿0.0000018	$0.0102 ₿0.0000016	$246.44 ₿3.08	$5.14M ₿263.15	$4.9M ₿253.21
2231	LORDS LORDS	$0.02365 ₿0.0000023	5.37	$4.9M ₿289.36	$0.02436 ₿0.0000024	$0.02244 ₿0.0000020	$6.54K ₿4.34	$7.1M ₿1.15K	$4.9M ₿289.36
2232	Valinity VY	$0.4318	5.12	$4.9M	$0.4418	$0.4108	$39.07	$6.12M	$4.9M
2233	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2234	QBX QBX	$0.003524	0.71	$4.86M	$0.003621	$0.003367	$61.98K	$4.86M	$4.86M
2235	Aladdin DAO ALD	$0.03228 ₿0.00000088	1.49	$4.85M ₿132.71	$0.03351 ₿0.00000094	$0.03141 ₿0.00000082	$16.9K ₿26.55	$4.86M ₿132.85	$4.85M ₿132.71
2237	Sigma SIGMA	$0.005387	18.97	$4.84M	$0.005645	$0.00448	$978.09K	$4.84M	$4.84M
2238	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2239	ONBUFF LWA	$0.006283 ₿0.00000057	3.26	$4.84M ₿439.39	$0.006605 ₿0.00000058	$0.006032 ₿0.00000056	$1.5M ₿4.82	$4.84M ₿439.39	$4.84M ₿439.39
2240	Extra Finance EXTRA	$0.01295 ₿0.0000023	-0.25	$4.84M ₿456.81	$0.01384 ₿0.0000024	$0.01293 ₿0.0000022	$42.33K ₿6.52	$11.33M ₿2.24K	$4.84M ₿456.81
2243	Swarm Markets SMT	$0.05417 ₿0.000015	2.82	$4.82M ₿1.13K	$0.0583 ₿0.000015	$0.0517 ₿0.000014	$81.19K ₿15.46	$8.23M ₿3.66K	$4.82M ₿1.13K
2245	Euro Tether EURT	$1.16 ₿0.000015	0.77	$4.82M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$900.91K ₿47.5	$57.95M ₿6.29K	$4.82M ₿572.19
2246	TRUF.Network TRUF	$0.01142 ₿0.0000091	3.21	$4.83M ₿0	$0.01209 ₿0.0000098	$0.011 ₿0.0000087	$492.63K ₿252.56	$11.45M	$4.83M ₿0
2247	Miracle Play MPT	$0.004482 ₿0.0000017	-1.00	$4.8M ₿660.53	$0.00453 ₿0.0000019	$0.004409 ₿0.0000016	$19.67K ₿16.1	$13.47M ₿795.27	$4.8M ₿660.53
2248	Steem Dollars SBD	$0.5231 ₿0.000065	0.78	$4.79M ₿866.08	$0.5378 ₿0.000067	$0.4993 ₿0.000065	$1.73M ₿13.91	$4.8M	$4.79M ₿866.08
2250	GemHUB GHUB	$0.01931 ₿0.0000015	0.16	$4.69M ₿141.62	$0.01971 ₿0.0000015	$0.01912 ₿0.0000014	$106.28K ₿3.49	$23.18M ₿1.83K	$4.69M ₿141.62
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}