Pagina dei risultati 13 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1410	Propbase PROPS	$0.02817 ₿0.0000028	-3.80	$11.38M ₿995.45	$0.02946 ₿0.0000035	$0.0282 ₿0.0000028	$2.69M ₿17.69	$33.84M ₿3.47K	$11.38M ₿995.45
1412	Goldcoin GLC	$0.009899 ₿0.00000013	-3.99	$11.34M ₿150.84	$0.0104 ₿0.00000013	$0.009667 ₿0.00000012	$2.61 ₿0.09	$11.34M ₿9.52	$11.34M ₿150.84
1413	BeethovenX sFTMX SFTMX	$0.5707 ₿0.000016	-5.51	$11.31M ₿376.79	$0.6145 ₿0.000016	$0.5648 ₿0.000015	$5.89K ₿3.97	$11.31M ₿354.12	$11.31M ₿376.79
1415	WeFi WFI	$0.4905	-0.49	$11.25M	$0.4974	$0.49	$716.4K	$490.47M	$11.25M
1416	Aleph ALEPH	$0.0603 ₿0.0000034	-4.54	$11.24M ₿649.95	$0.06411 ₿0.0000046	$0.05997 ₿0.0000029	$464.18K ₿175.09	$30.15M ₿1.74K	$11.24M ₿649.95
1418	Flamingo Finance FLM	$0.02066 ₿0.0000019	4.33	$11.22M ₿1.13K	$0.021 ₿0.0000021	$0.01901 ₿0.0000019	$5.43M ₿271.31	$11.22M ₿1.13K	$11.22M ₿1.13K
1419	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01324 ₿0.00000014	$0.00691 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1420	OPEN Ticketing Ecosystem OPN	$0.0004881 ₿0.000000045	-2.65	$11.19M ₿284.09	$0.000519 ₿0.000000057	$0.0004737 ₿0.000000044	$7.45K ₿5.25	$11.19M ₿284.09	$11.19M ₿284.09
1422	Book of Ethereum BOOE	$0.1118	-7.43	$11.15M	$0.1252	$0.1115	$147.52K	$11.15M	$11.15M
1423	Velas VLX	$0.004108 ₿0.00000022	-0.75	$11.12M ₿580.39	$0.004179 ₿0.00000023	$0.00408 ₿0.00000021	$261.94K ₿15.52	$11.12M ₿580.39	$11.12M ₿580.39
1424	Port3 Network PORT3	$0.02248 ₿0.0000032	-3.46	$11.17M ₿353.92	$0.02328 ₿0.0000034	$0.0225 ₿0.0000032	$337.09K ₿90.34	$22.57M ₿3.26K	$11.17M ₿353.92
1426	Tensorplex Staked TAO STTAO	$388.91 ₿0.0092	-2.69	$11.09M ₿226.01	$406.67 ₿0.0093	$385.69 ₿0.0080	$147.3K ₿3.54	$11.09M ₿226.01	$11.09M ₿226.01
1427	Lumoz MOZ	$0.009292	-0.95	$11.09M	$0.01133	$0.009298	$5.29M	$92.98M	$11.09M
1428	Bitrue Coin BTR	$0.03358 ₿0.00000088	-0.75	$11.07M ₿253.71	$0.03459 ₿0.00000089	$0.03358 ₿0.00000084	$825.22K ₿159.75	$26.91M ₿705.8	$11.07M ₿253.71
1429	Skey Network SKEY	$0.01533 ₿0.00000071	-5.40	$11.06M ₿202.75	$0.01658 ₿0.00000071	$0.01499 ₿0.00000067	$186.34K ₿3.49	$15.35M ₿712.8	$11.06M ₿202.75
1430	Hoppy HOPPY	$0.00002623	-7.47	$11.04M	$0.0000299	$0.00002604	$2.8M	$11.04M	$11.04M
1431	MON MON	$0.02662	-0.69	$11.01M	$0.02762	$0.02633	$1.52M	$26.66M	$11.01M
1433	Agoras: Tau Net AGRS	$0.6092 ₿0.000065	-3.38	$10.96M ₿1.2K	$0.7097 ₿0.000069	$0.6063 ₿0.000059	$48.02K ₿3.06	$25.57M ₿2.8K	$10.96M ₿1.2K
1434	Odos ODOS	$0.006805	-3.07	$10.89M	$0.008304	$0.006801	$4.53M	$68.07M	$10.89M
1436	Fulcrom FUL	$0.005226 ₿0.00000017	-3.43	$10.86M ₿306.1	$0.005431 ₿0.00000018	$0.005166 ₿0.00000017	$20.88K ₿0.42	$104.52M ₿3.45K	$10.86M ₿306.1
1437	Openfabric AI OFN	$0.04198 ₿0.0000061	0.99	$10.85M ₿379.29	$0.04249 ₿0.0000066	$0.04123 ₿0.0000061	$179.02K ₿16.88	$20.99M ₿3.09K	$10.85M ₿379.29
1438	Sovryn SOV	$0.1809 ₿0.000034	-1.16	$10.85M ₿2.07K	$0.1836 ₿0.000035	$0.1808 ₿0.000033	$22.75K ₿5.79	$18.1M ₿3.46K	$10.85M ₿2.07K
1439	Dinero DINERO	$0.01521	-5.17	$10.84M	$0.01666	$0.01512	$166.75K	$18.9M	$10.84M
1440	Zcoin FIRO	$0.6295 ₿0.000028	28.16	$10.81M ₿391.22	$0.6288 ₿0.000030	$0.4847 ₿0.000028	$624.61K ₿61.74	$10.81M ₿617.55	$10.81M ₿391.22
1442	ZND Token ZND	$0.1063	-2.13	$10.8M	$0.1149	$0.1047	$8.37M	$73.85M	$10.8M
1443	Spectra SPECTRA	$0.03222	4.89	$10.78M	$0.03375	$0.02948	$59.53K	$18.21M	$10.78M
1444	Sidus SIDUS	$0.0009755 ₿0.00000015	-19.32	$10.78M ₿1.68K	$0.001224 ₿0.00000016	$0.0009634 ₿0.00000015	$855.39K ₿27.98	$18.42M ₿3.37K	$10.78M ₿1.68K
1445	Foom FOOM	$0.00000006158 ₿0.00000000000041	-14.84	$10.78M ₿72.74	$0.00000007315 ₿0.00000000000041	$0.00000006158 ₿0.00000000000041	$29.79K ₿35.94	$10.78M ₿72.74	$10.78M ₿72.74
1446	Stader BNBx BNBX	$656.51 ₿0.0092	-2.93	$10.77M ₿420.61	$676.34 ₿0.0092	$656.23 ₿0.0089	$409.46 ₿2.47	$0	$10.77M ₿420.61
1447	EverValue Coin EVA	$0.7912	-1.46	$10.74M	$0.8072	$0.7859	$16.48K	$14.85M	$10.74M
1448	Pirate Nation Token PIRATE	$0.05197	0.13	$10.72M	$0.0558	$0.05008	$2.99M	$51.66M	$10.72M
1449	Hathor HTR	$0.02311 ₿0.0000016	-21.44	$10.69M ₿421.59	$0.02942 ₿0.0000017	$0.02311 ₿0.0000016	$394.66K ₿12.73	$20.1M ₿1.46K	$10.69M ₿421.59
1450	Evercraft Ecotechnologies ECET	$0.01544	0.41	$10.65M	$0.01545	$0.01389	$105.33K	$12.2M	$10.65M
1451	zKML ZKML	$0.1108 ₿0.0000066	0.03	$10.65M ₿0	$0.1157 ₿0.0000070	$0.1057 ₿0.0000064	$39.62K ₿7.65	$11.04M ₿660.83	$10.65M ₿0
1453	Stonks STNK	$18.26	-3.55	$10.64M	$20.78	$18.22	$415.77K	$10.64M	$10.64M
1454	MOO DENG MOODENG	$0.00002529	8.24	$10.64M	$0.00002998	$0.00002271	$6.53M	$10.64M	$10.64M
1455	FEED EVERY GORILLA FEG	$0.0001088 ₿0.000000010	12.54	$10.59M ₿507.12	$0.0001104 ₿0.000000010	$0.00009372 ₿0.0000000099	$1.33M ₿5.18	$10.59M ₿507.12	$10.59M ₿507.12
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Nimiq NIM	$0.0008045 ₿0.000000022	0.57	$10.48M ₿265.66	$0.0008267 ₿0.000000023	$0.0007943 ₿0.000000020	$45.53K ₿4.86	$10.71M ₿200.87	$10.48M ₿265.66
1458	Luna by Virtuals LUNA	$0.01046	-7.64	$10.46M	$0.01251	$0.01038	$2.37M	$10.46M	$10.46M
1459	Alien Base ALB	$0.06231 ₿0.000000096	-2.66	$10.45M ₿18.61	$0.06571 ₿0.00000010	$0.062 ₿0.000000090	$105.35K ₿0.4	$24.29M ₿21.02	$10.45M ₿18.61
1460	Scallop SCA	$0.1021 ₿0.000011	1.68	$10.44M ₿0	$0.108 ₿0.000012	$0.09803 ₿0.000011	$4.41M ₿101.88	$25.56M	$10.44M ₿0
1461	bitsCrunch Token BCUT	$0.02235 ₿0.0000034	-5.98	$10.41M ₿190.74	$0.02387 ₿0.0000035	$0.02242 ₿0.0000034	$1.05M ₿3.26	$22.4M ₿3.44K	$10.41M ₿190.74
1462	NATIX Network NATIX	$0.000594	-5.12	$10.39M	$0.0006283	$0.0005931	$324.84K	$59.3M	$10.39M
1463	XSGD XSGD	$0.7638 ₿0.000010	0.20	$10.39M ₿544.64	$0.7678 ₿0.000010	$0.7457 ₿0.000010	$19.06M ₿270.54	$10.39M ₿544.64	$10.39M ₿544.64
1465	VaderAI by Virtuals VADER	$0.01039	-17.82	$10.36M	$0.01307	$0.0102	$355.54K	$10.36M	$10.36M
1466	BFG Token BFG	$0.01663 ₿0.00000023	3.69	$10.27M ₿0	$0.01717 ₿0.00000024	$0.01597 ₿0.00000023	$104.13K ₿0.55	$55.2M ₿1.2K	$10.27M ₿0
1467	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01591 ₿0.00000017	$0.01532 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1468	Avalaunch XAVA	$0.2598 ₿0.000016	-2.12	$10.25M ₿618.3	$0.2669 ₿0.000017	$0.2592 ₿0.000016	$194.12K ₿6.97	$25.98M ₿1.66K	$10.25M ₿618.3
1469	GYEN GYEN	$0.007031 ₿0.000000095	-0.01*	$10.24M ₿213.74	$0.007048 ₿0.000000096	$0.006921 ₿0.000000093	$9.46K ₿0.43	$10.24M ₿213.74	$10.24M ₿213.74
1470	JetTon Games JETTON	$0.1874 ₿0.000045	0.52	$10.19M ₿0	$0.1899 ₿0.000046	$0.1848 ₿0.000041	$27.3K ₿24.88	$15.76M ₿4.53K	$10.19M ₿0
1471	Defi.money MONEY	$0.9992	-0.18	$10.18M	$1	$0.9974	$14.12K	$10.18M	$10.18M
1473	Diamond DMD	$2.63 ₿0.000028	-0.07	$10.16M ₿107.59	$2.72 ₿0.000028	$2.62 ₿0.000027	$16.74K ₿0.22	$11.53M ₿123.77	$10.16M ₿107.59
1474	pSTAKE Finance PSTAKE	$0.02062 ₿0.0000017	64.13	$10.16M ₿814.07	$0.02423 ₿0.0000019	$0.01256 ₿0.0000017	$17.51M ₿18.89	$10.16M ₿884.86	$10.16M ₿814.07
1475	Wise Monkey MONKY	$0.00000119	-5.19	$10.14M	$0.000001289	$0.00000119	$932.54K	$10.14M	$10.14M
1477	Beethoven X BEETS-LEGACY	$0.04298 ₿0.00000070	-5.32	$10.06M ₿128.96	$0.04624 ₿0.00000074	$0.04265 ₿0.00000066	$34.42K ₿0.19	$10.33M ₿159	$10.06M ₿128.96
1481	MileVerse MVC	$0.003704 ₿0.000000064	-4.91	$9.97M ₿0	$0.003998 ₿0.000000069	$0.003689 ₿0.000000064	$483.8K ₿2.6	$10.67M ₿195.12	$9.97M ₿0
1482	REN REN	$0.009956 ₿0.0000013	-5.39	$9.96M ₿1.37K	$0.01065 ₿0.0000014	$0.009943 ₿0.0000013	$1.14M ₿273.18	$9.96M ₿1.37K	$9.96M ₿1.37K
1483	Biswap BSW	$0.01991 ₿0.0000016	-2.23	$9.93M ₿838.72	$0.02083 ₿0.0000017	$0.01807 ₿0.0000016	$14.07M ₿89.11	$11.49M ₿969.69	$9.93M ₿838.72
1485	DeFiPulse Index DPI	$70.73 ₿0.0019	-3.05	$9.93M ₿399.19	$74.14 ₿0.0020	$69.8 ₿0.0018	$14.81K ₿1.43	$9.93M ₿399.19	$9.93M ₿399.19
1486	KONDUX KNDX	$0.01807 ₿0.0000011	-0.48	$9.9M ₿620.21	$0.02024 ₿0.0000012	$0.01786 ₿0.0000011	$53.5K ₿4.69	$17.05M ₿1.08K	$9.9M ₿620.21
1487	MixMarvel MIX	$0.001075 ₿0.000000045	-3.22	$9.89M ₿317.2	$0.001146 ₿0.000000047	$0.00107 ₿0.000000042	$376.64K ₿3.04	$10.75M ₿454.22	$9.89M ₿317.2
1489	BLOCKLORDS LRDS	$0.1469	-1.44	$9.89M	$0.1513	$0.1441	$876.34K	$14.71M	$9.89M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Penpie PNP	$1.88 ₿0.000068	-1.42	$9.88M ₿313.31	$2 ₿0.000071	$1.83 ₿0.000052	$86.4K ₿5.25	$18.78M ₿683.99	$9.88M ₿313.31
1491	Octopus Network OCT	$0.09866 ₿0.0000057	2.14	$9.87M ₿454.85	$0.1012 ₿0.0000060	$0.09627 ₿0.0000055	$117.08K ₿7.77	$9.87M ₿577.89	$9.87M ₿454.85
1492	Base God TYBG	$0.00008077 ₿0.0000000038	-0.52	$9.86M ₿474.67	$0.0000888 ₿0.0000000041	$0.00007707 ₿0.0000000035	$61.93K ₿16.99	$9.86M ₿474.67	$9.86M ₿474.67
1493	Nexa NEXA	$0.00000126 ₿0.000000000081	-0.29	$9.86M ₿419.45	$0.000001509 ₿0.000000000085	$0.00000125 ₿0.000000000078	$105.27K ₿5.08	$9.86M ₿419.45	$9.86M ₿419.45
1494	Metahero HERO	$0.001052 ₿0.000000072	-2.81	$9.85M ₿569.13	$0.001082 ₿0.000000072	$0.00105 ₿0.000000070	$38.25K ₿20.73	$10.27M ₿706.6	$9.85M ₿569.13
1495	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$103.68 ₿0.0011	$98.3 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1496	sETH2 SETH2	$1,744.41 ₿0.050	-2.23	$9.8M ₿1.15K	$1,806.88 ₿0.051	$1,731.82 ₿0.050	$472.08 ₿0.01	$9.8M ₿1.15K	$9.8M ₿1.15K
1498	ECOx ECOX	$0.01971 ₿0.0000029	-8.47	$9.74M ₿768.69	$0.02265 ₿0.0000029	$0.01966 ₿0.0000027	$8.41K ₿0.32	$19.68M ₿2.94K	$9.74M ₿768.69
1499	Soil SOIL	$0.2785 ₿0.000042	-1.00	$9.73M ₿298.31	$0.2829 ₿0.000045	$0.2762 ₿0.000038	$18.97K ₿10.9	$27.86M ₿4.24K	$9.73M ₿298.31
1500	Tenset 10SET	$0.0581 ₿0.000020	-3.32	$9.72M ₿3.39K	$0.06014 ₿0.000020	$0.05789 ₿0.000016	$146.95K ₿18.07	$9.72M ₿3.39K	$9.72M ₿3.39K
1501	AUSD AUSD	$0.9998	0.02	$9.7M	$1	$0.9989	$9.63M	$9.7M	$9.7M
1502	Vaiot VAI	$0.02606 ₿0.0000041	-4.67	$9.69M ₿1.32K	$0.0277 ₿0.0000045	$0.02604 ₿0.0000041	$157.42K ₿22.35	$10.42M ₿1.65K	$9.69M ₿1.32K
1506	InfinitiCoin INCO	$0.009652	-0.01*	$9.65M	$0.009666	$0.009646	$2.16M	$9.65M	$9.65M
1507	SYMMIO SYMM	$0.03711	-2.87	$9.53M	$0.03948	$0.03668	$8.07K	$15.19M	$9.53M
1508	ONBUFF LWA	$0.01236 ₿0.00000057	-6.72	$9.53M ₿439.39	$0.01462 ₿0.00000058	$0.01234 ₿0.00000056	$2.34M ₿4.82	$9.53M ₿439.39	$9.53M ₿439.39
1509	PAID Network PAID	$0.01938 ₿0.0000029	2.86	$9.51M ₿849.37	$0.02032 ₿0.0000031	$0.01884 ₿0.0000026	$23.07K ₿14.89	$11.43M ₿1.75K	$9.51M ₿849.37
1510	Dmail Network DMAIL	$0.101 ₿0.000012	-4.98	$9.47M ₿383.03	$0.1122 ₿0.000012	$0.09967 ₿0.000011	$1.89M ₿91.46	$20.21M ₿2.4K	$9.47M ₿383.03
1511	uTON UTON	$3.09	-3.35	$9.43M	$3.2	$3.06	$16.94	$9.43M	$9.43M
1512	Aura Finance AURA	$0.1898 ₿0.000010	-5.77	$9.42M ₿487.72	$0.2027 ₿0.000011	$0.1889 ₿0.000010	$22.77K ₿0.47	$15.1M ₿748.66	$9.42M ₿487.72
1513	Xbit XBT	$0.0109 ₿0.00000016	-0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$304.66K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1514	Kasta KASTA	$0.01224 ₿0.00000057	-0.25	$9.34M ₿281.54	$0.01237 ₿0.00000060	$0.01221 ₿0.00000055	$110.04K ₿7.55	$18.36M ₿859.88	$9.34M ₿281.54
1515	Juventus Fan Token JUV	$1 ₿0.000048	0.18	$9.31M ₿304.58	$1.02 ₿0.000047	$0.9834 ₿0.000041	$6.5M ₿216.9	$20.07M ₿968.51	$9.31M ₿304.58
1516	MAGA TRUMP	$0.2064 ₿0.000084	-0.74	$9.31M ₿3.93K	$0.2276 ₿0.000086	$0.204 ₿0.000077	$567.63K ₿32.7	$9.31M ₿3.93K	$9.31M ₿3.93K
1517	LOCK IN LOCKIN	$0.009285	-15.91	$9.31M	$0.01167	$0.009162	$836.11K	$9.31M	$9.31M
1518	zkLink ZKL	$0.03523	-0.11	$9.29M	$0.03599	$0.03433	$5.19M	$35.2M	$9.29M
1519	Lifeform LFT	$0.01508	12.69	$9.28M	$0.01596	$0.01315	$65.71K	$15.1M	$9.28M
1521	Brett (ETH) BRETT	$0.1342	2.52	$9.21M	$0.1457	$0.1116	$1.61M	$9.21M	$9.21M
1522	Jackal Protocol JKL	$0.07765 ₿0.0000070	-1.97	$9.2M ₿690.85	$0.07945 ₿0.0000074	$0.07565 ₿0.0000070	$26.82K ₿1.24	$12.46M ₿1.02K	$9.2M ₿690.85
1523	AstraAI ASTRA	$0.9159 ₿0.000042	-8.05	$9.17M ₿0	$0.9961 ₿0.000044	$0.8912 ₿0.000042	$228.97K ₿0.23	$9.17M ₿428.51	$9.17M ₿0
1524	SaitaChain Coin STC	$0.000217 ₿0.000000023	-0.44	$9.16M ₿995.45	$0.0002278 ₿0.000000024	$0.0002165 ₿0.000000022	$19.7K ₿13.78	$11.92M ₿1.3K	$9.16M ₿995.45
1525	EthicHub ETHIX	$0.1297 ₿0.0000030	-2.75	$9.14M ₿214.89	$0.1347 ₿0.0000030	$0.1283 ₿0.0000029	$483.5 ₿0.01	$12.97M ₿304.82	$9.14M ₿214.89
1527	ZTX ZTX	$0.00217 ₿0.00000027	-1.75	$9.13M ₿647.98	$0.002264 ₿0.00000029	$0.002146 ₿0.00000027	$314.24K ₿16.72	$21.72M ₿2.79K	$9.13M ₿647.98
1528	Equilibria Finance EQB	$0.2718 ₿0.000010	-2.11	$9.13M ₿314.25	$0.2991 ₿0.000011	$0.27 ₿0.000010	$27.81K ₿1	$27.21M ₿1.09K	$9.13M ₿314.25
1529	Mettalex MTLX	$2.25 ₿0.000058	-7.86	$9.15M ₿236.59	$2.46 ₿0.000058	$2.2 ₿0.000046	$25.87K ₿3.44	$90.1M ₿2.33K	$9.15M ₿236.59
1530	WAGMI Games WAGMIGAMES	$0.000004339 ₿0.00000000026	-8.02	$9.12M ₿503.54	$0.00000475 ₿0.00000000027	$0.00000433 ₿0.00000000025	$444.92K ₿68.5	$9.54M ₿579.8	$9.12M ₿503.54
1531	Robonomics Network XRT	$3.17 ₿0.00012	-1.78	$9.14M ₿219.48	$3.31 ₿0.00013	$3.06 ₿0.00011	$53.3K ₿4.71	$9.14M ₿1.19K	$9.14M ₿219.48
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}