Pagina dei risultati 13 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2122	AstraAI ASTRA	$0.4963 ₿0.000042	4.15	$4.96M ₿0	$0.4963 ₿0.000044	$0.4698 ₿0.000042	$326.77K ₿0.23	$4.96M ₿428.51	$4.96M ₿0
2123	HyperGPT HGPT	$0.005965 ₿0.0000013	5.69	$4.96M ₿469.21	$0.006018 ₿0.0000014	$0.005617 ₿0.0000011	$387.72K ₿189.24	$5.95M ₿1.32K	$4.96M ₿469.21
2124	Opus OPUS	$0.004957	7.50	$4.96M	$0.005158	$0.004611	$269.61K	$4.96M	$4.96M
2126	MANEKI MANEKI	$0.0005595	12.15	$4.96M	$0.0005648	$0.0004933	$3.12M	$4.97M	$4.96M
2128	MOE MOE	$0.03344 ₿0.0000046	4.04	$4.95M ₿179.81	$0.03422 ₿0.0000046	$0.03209 ₿0.0000037	$16.52K ₿14.7	$13.28M ₿1.35K	$4.95M ₿179.81
2129	uTON UTON	$1.62	0	$4.94M	$0	$0	$3.18	$4.94M	$4.94M
2133	Alien Base ALB	$0.02251 ₿0.000000096	12.40	$4.91M ₿18.61	$0.02251 ₿0.00000010	$0.01996 ₿0.000000090	$31.46K ₿0.4	$9.74M ₿21.02	$4.91M ₿18.61
2136	Toby ToadGod TOBY	$0.00000001294 ₿0.00000000000057	9.58	$4.89M ₿0	$0.00000001312 ₿0.00000000000072	$0.0000000118 ₿0.00000000000052	$3.18K ₿5.76	$5.44M ₿245.75	$4.89M ₿0
2137	Premia PREMIA	$0.09319 ₿0.0000052	9.17	$4.89M ₿198.17	$0.09381 ₿0.0000052	$0.07595 ₿0.0000051	$24.55K ₿0.32	$9.32M ₿522.61	$4.89M ₿198.17
2139	Hifi Finance HIFI	$0.03158 ₿0.000016	-0.16	$4.88M ₿1.98K	$0.03291 ₿0.000018	$0.03067 ₿0.000016	$191.22K ₿384.77	$5.27M ₿2.31K	$4.88M ₿1.98K
2140	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2141	Bitcoin Diamond BCD	$0.02591 ₿0.0000019	1.82	$4.87M ₿366.15	$0.02764 ₿0.0000019	$0.02459 ₿0.0000018	$2.37K ₿0.58	$4.87M ₿408.66	$4.87M ₿366.15
2142	Baanx BXX	$0.01941 ₿0.0000024	7.15	$4.87M ₿84.99	$0.02009 ₿0.0000030	$0.01791 ₿0.0000023	$32.03K ₿16.82	$4.87M ₿588.36	$4.87M ₿84.99
2144	Grape GRP	$1.09 ₿0.00011	5.41	$4.85M ₿481.43	$1.18 ₿0.00013	$1.03 ₿0.00010	$281.5 ₿5.05	$10.88M ₿1.17K	$4.85M ₿481.43
2148	SNAP $NAP	$0.000002939 ₿0.00000000010	11.77	$4.83M ₿0	$0.00000309 ₿0.00000000011	$0.000002619 ₿0.00000000010	$654.46K ₿27.56	$4.83M	$4.83M ₿0
2150	Stratos STOS	$0.06947 ₿0.000018	2.42	$4.82M ₿1.16K	$0.07061 ₿0.000019	$0.06718 ₿0.000018	$132.59K ₿1.98	$6.92M ₿1.86K	$4.82M ₿1.16K
2154	OBSERVER Coin OBSR	$0.0007585 ₿0.000000037	5.88	$4.78M ₿228.29	$0.0007885 ₿0.000000040	$0.0007163 ₿0.000000037	$159.16K ₿6.98	$10.62M ₿532.05	$4.78M ₿228.29
2155	Euro Tether EURT	$1.15 ₿0.000015	0.22	$4.78M ₿572.19	$1.16 ₿0.000015	$1.15 ₿0.000015	$471.09K ₿47.5	$57.49M ₿6.29K	$4.78M ₿572.19
2157	Kwenta KWENTA	$8.92 ₿0.0018	6.28	$4.75M ₿1.01K	$9.06 ₿0.0021	$8.4 ₿0.0018	$12.34 ₿6.19	$7.12M ₿1.51K	$4.75M ₿1.01K
2158	GammaSwap GS	$0.01636	10.54	$4.74M	$0.01646	$0.01479	$11.66K	$26.1M	$4.74M
2160	Arianee ARIA20	$0.04408 ₿0.0000037	7.84	$4.74M ₿108.63	$0.04521 ₿0.0000037	$0.04079 ₿0.0000036	$63.87 ₿0.02	$8.82M ₿740.58	$4.74M ₿108.63
2162	Index Cooperative INDEX	$0.6358 ₿0.000087	6.90	$4.73M ₿591.82	$0.6402 ₿0.000090	$0.5935 ₿0.000086	$83.97K ₿8.2	$6.04M ₿879.79	$4.73M ₿591.82
2164	King Protocol KING	$466.53	7.89	$4.73M	$480.59	$426.56	$52.42K	$4.73M	$4.73M
2170	Nuvola Digital NVL	$0.2761	14.97	$4.7M	$0.2764	$0.2378	$106.26K	$5.8M	$4.7M
2172	BMX BMX	$1.7 ₿0.000029	13.49	$4.68M ₿35.4	$1.74 ₿0.000031	$1.48 ₿0.000029	$26.45K ₿1.08	$4.68M ₿296.08	$4.68M ₿35.4
2174	Digits DAO DIGITS	$0.005911 ₿0.00000011	0.10	$4.67M ₿94.57	$0.005948 ₿0.00000011	$0.005883 ₿0.00000011	$42.4 ₿0.21	$5.91M ₿119.6	$4.67M ₿94.57
2175	Zenon ZNN	$0.3607 ₿0.000018	9.63	$4.67M ₿206.12	$0.3625 ₿0.000019	$0.329 ₿0.000018	$126.89 ₿0.18	$4.67M ₿206.12	$4.67M ₿206.12
2177	Unisocks SOCKS	$15,620.34 ₿0.49	3.14	$4.66M ₿148.01	$15,703.03	$15,144.13	$12.14 ₿0	$4.66M ₿148.01	$4.66M ₿148.01
2179	Empyreal EMP	$15.55 ₿0.00065	29.46	$4.66M ₿195.42	$15.55 ₿0.00067	$12.01 ₿0.00065	$30.75K ₿0.51	$4.66M ₿195.42	$4.66M ₿195.42
2182	APF coin APFC	$0.05026 ₿0.0000060	13.77	$4.65M ₿124.15	$0.05113 ₿0.0000061	$0.04417 ₿0.0000059	$97.24K ₿8.9	$12.55M ₿1.51K	$4.65M ₿124.15
2183	Steem Dollars SBD	$0.5649 ₿0.000065	11.62	$4.65M ₿866.08	$0.5866 ₿0.000067	$0.5054 ₿0.000065	$4.46M ₿13.91	$4.66M	$4.65M ₿866.08
2185	Pibble PIB	$0.000193 ₿0.0000000092	2.92	$4.65M ₿202.33	$0.0001967 ₿0.0000000097	$0.0001851 ₿0.0000000091	$1.69K ₿0.32	$5.72M ₿274.31	$4.65M ₿202.33
2188	Veno Finance VNO	$0.008859 ₿0.0000020	5.79	$4.64M ₿984.24	$0.008912 ₿0.0000020	$0.008333 ₿0.0000019	$58.14K ₿2.18	$16.81M ₿3.81K	$4.64M ₿984.24
2189	Puss PUSS	$0.004625	-0.91	$4.62M	$0.004689	$0.004622	$1.04M	$4.62M	$4.62M
2190	Minto BTCMT	$0.7123 ₿0.0000097	5.88	$4.59M ₿56.17	$0.7185 ₿0.0000097	$0.6692 ₿0.0000093	$150.08K ₿0.97	$21.35M ₿100.85	$4.59M ₿56.17
2193	xSUSHI XSUSHI	$0.5874 ₿0.000030	10.98	$4.58M ₿679.08	$0.5905 ₿0.000032	$0.5293 ₿0.000030	$1.69K ₿0.16	$4.58M ₿679.08	$4.58M ₿679.08
2194	Joule JOULE	$0.005529	5.65	$4.57M	$0.005544	$0.005233	$7.61K	$4.6M	$4.57M
2198	REECOIN REE	$0.00912	0.02	$4.54M	$0.009123 ₿0.	$0.009118 ₿0.	$695.9 ₿0	$4.54M	$4.54M
2199	HERBCOIN HERB	$0.04922	-1.93	$4.54M	$0.0502	$0.04657	$4.43K	$4.92M	$4.54M
2200	Africarare UBU	$0.0119 ₿0.00000088	0.33	$4.54M ₿37.84	$0.01195 ₿0.00000088	$0.01184 ₿0.00000082	$94.67K ₿2.53	$11.9M ₿881.7	$4.54M ₿37.84
2201	Basenji BENJI	$0.004535 ₿0.00000075	16.23	$4.54M ₿0	$0.004645 ₿0.00000091	$0.003901 ₿0.00000072	$387.03K ₿48.72	$4.54M ₿757.34	$4.54M ₿0
2202	Synternet SYNT	$0.004479	1.44	$4.53M	$0.004645	$0.004341	$70.66K	$5.02M	$4.53M
2203	Sovrun SOVRN	$0.005432	7.78	$4.52M	$0.005557	$0.005011	$79.32K	$4.87M	$4.52M
2205	KYVE Network KYVE	$0.004055 ₿0.0000012	5.57	$4.51M ₿678.3	$0.004817 ₿0.0000013	$0.003797 ₿0.0000012	$45.29K ₿0.55	$5.18M ₿1.39K	$4.51M ₿678.3
2206	Portugal National Team Fan Token POR	$0.5791 ₿0.000046	-4.99	$4.48M ₿203.32	$0.6149 ₿0.000047	$0.5538 ₿0.000042	$633.36K ₿15.32	$11.56M ₿936.56	$4.48M ₿203.32
2209	EDEN EDEN	$0.02816 ₿0.0000017	39.02	$4.48M ₿253.21	$0.02825 ₿0.0000018	$0.01013 ₿0.0000016	$421.92 ₿3.08	$4.7M ₿263.15	$4.48M ₿253.21
2211	Swarm Markets SMT	$0.05036 ₿0.000015	9.42	$4.47M ₿1.13K	$0.05257 ₿0.000015	$0.04602 ₿0.000014	$83.68K ₿15.46	$7.59M ₿3.66K	$4.47M ₿1.13K
2213	ONBUFF LWA	$0.00583 ₿0.00000057	3.33	$4.46M ₿439.39	$0.007408 ₿0.00000058	$0.005611 ₿0.00000056	$4.88M ₿4.82	$4.46M ₿439.39	$4.46M ₿439.39
2214	ROACORE ROA	$0.006822 ₿0.00000094	5.44	$4.46M ₿233.6	$0.007105 ₿0.00000096	$0.006457 ₿0.00000092	$219.29K ₿12.97	$6.48M ₿899.19	$4.46M ₿233.6
2219	Shoggoth SHOGGOTH	$0.004424	158.27	$4.42M	$0.007181	$0.001663	$9.4M	$4.42M	$4.42M
2222	Agave Token AGVE	$44.04 ₿0.00076	4.70	$4.4M ₿21.42	$44.17 ₿0.00081	$41.99 ₿0.00076	$178.63 ₿0.05	$4.4M ₿77.04	$4.4M ₿21.42
2224	Pups (Bitcoin) PUPS	$0.004367	18.04	$4.37M	$0.00439	$0.003627	$91.07K	$4.37M	$4.37M
2229	mETH Protocol COOK	$0.004536	4.65	$4.36M	$0.004566	$0.004321	$208.93K	$22.69M	$4.36M
2230	Kishu Inu KISHU	$0.000000000045 ₿0.0000000000000082	14.48	$4.35M ₿552.55	$0.000000000046 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$68.27K ₿31.87	$4.35M ₿570.61	$4.35M ₿552.55
2231	Symbiosis SIS	$0.05313 ₿0.0000061	5.61	$4.34M ₿378.98	$0.05578 ₿0.0000062	$0.0472 ₿0.0000059	$5.66M ₿67.79	$5.26M ₿610.79	$4.34M ₿378.98
2232	Agoric BLD	$0.006282 ₿0.0000018	0.68	$4.34M ₿1.21K	$0.006281 ₿0.0000020	$0.006128 ₿0.0000017	$32.69K ₿6.22	$6.74M ₿1.98K	$4.34M ₿1.21K
2234	Foxy FOXY	$0.0007401	6.06	$4.33M	$0.0007447	$0.0006967	$1.1M	$7.4M	$4.33M
2235	Bifrost Native Coin BNC	$0.0964 ₿0.0000073	4.15	$4.33M ₿284.77	$0.09758 ₿0.0000076	$0.09254 ₿0.0000072	$836.68K ₿4.85	$7.7M ₿584.41	$4.33M ₿284.77
2240	Morpho eUSD MEUSD	$1.03	0.03	$4.31M	$1.03	$1.02	$0	$4.31M	$4.31M
2243	Particl PART	$0.2777 ₿0.0000053	20.66	$4.3M ₿74.19	$0.2822 ₿0.0000053	$0.2299 ₿0.0000051	$99.82K ₿1.54	$4.3M	$4.3M ₿74.19
2244	Aleph Zero AZERO	$0.01424 ₿0.000013	5.18	$4.3M ₿4.3K	$0.01481 ₿0.000014	$0.0135 ₿0.000013	$179.74K ₿39.47	$7.39M ₿4.98K	$4.3M ₿4.3K
2245	Metronome MET	$0.4973 ₿0.000022	11.17	$4.3M ₿120.44	$0.5061 ₿0.000022	$0.4474 ₿0.000021	$29.46K ₿0.47	$7.14M ₿330.27	$4.3M ₿120.44
2247	Soil SOIL	$0.09572 ₿0.000042	-1.35	$4.28M ₿298.31	$0.09967 ₿0.000045	$0.09449 ₿0.000038	$87.2K ₿10.9	$9.63M ₿4.24K	$4.28M ₿298.31
2248	Tectonic TONIC	$0.00000001595 ₿0.0000000000019	0.49	$4.28M ₿478.55	$0.00000001603 ₿0.0000000000019	$0.0000000153 ₿0.0000000000018	$62.86K ₿0.95	$8M ₿954.12	$4.28M ₿478.55
2249	Clore.ai CLORE	$0.006885 ₿0.0000034	5.07	$4.26M ₿1.11K	$0.00706 ₿0.0000037	$0.006469 ₿0.0000033	$610.58K ₿51.33	$4.28M ₿1.12K	$4.26M ₿1.11K
2251	Artrade ATR	$0.003374 ₿0.00000071	5.18	$4.25M ₿1.32K	$0.0034 ₿0.00000086	$0.003202 ₿0.00000067	$639.41K ₿18.04	$4.26M ₿1.32K	$4.25M ₿1.32K
2252	QORPO WORLD QORPO	$0.00687 ₿0.000010	8.73	$4.25M ₿465.26	$0.007066 ₿0.000010	$0.006318 ₿0.000010	$736.53K ₿36.82	$5.16M ₿7.91K	$4.25M ₿465.26
2253	Manta mETH METH	$2,961.19	0	$4.25M	$0	$0	$5.59K	$4.24M	$4.25M
2254	Dragonchain DRGN	$0.01152 ₿0.00000091	2.24	$4.24M ₿336.99	$0.01224 ₿0.00000098	$0.01049 ₿0.00000078	$29.82K ₿2.03	$4.99M ₿396.38	$4.24M ₿336.99
2256	cUNI CUNI	$0.1244 ₿0.0000032	11.61	$4.24M ₿313.05	$0.1265 ₿0.0000033	$0.1114 ₿0.0000032	$2.78 ₿0	$4.24M ₿313.05	$4.24M ₿313.05
2258	bemo Staked TON STTON	$1.73 ₿0.00010	5.83	$4.21M ₿0	$1.74 ₿0.00010	$1.63 ₿0.000094	$248.35 ₿2.03	$4.21M	$4.21M ₿0
2259	Komodo KMD	$0.02977 ₿0.0000068	-22.87	$4.2M ₿948.97	$0.04105 ₿0.0000071	$0.02927 ₿0.0000067	$233.7K ₿39.93	$4.2M ₿1.36K	$4.2M ₿948.97
2261	Camelot Token GRAIL	$183.44 ₿0.024	7.11	$4.2M ₿451.32	$184.86 ₿0.024	$168.93 ₿0.023	$72.62K ₿25.31	$16.13M ₿1.81K	$4.2M ₿451.32
2262	Guild of Guardians GOG	$0.005255 ₿0.0000025	40.84	$4.2M ₿1.42K	$0.005749 ₿0.0000025	$0.003727 ₿0.0000018	$138.98K ₿27.1	$5.24M ₿2.56K	$4.2M ₿1.42K
2264	Harold HAROLD	$0.004189	36.04	$4.18M	$0.004267	$0.003072	$131.58K	$4.18M	$4.18M
2265	ChainSwap CSWAP	$0.004385 ₿0.0000019	14.36	$4.18M ₿0	$0.004411 ₿0.0000021	$0.003834 ₿0.0000017	$7.77K ₿40.57	$4.39M ₿1.9K	$4.18M ₿0
2269	r/CryptoCurrency Moons MOON	$0.05401 ₿0.0000040	5.09	$4.17M ₿324.53	$0.05761 ₿0.0000042	$0.05001 ₿0.0000039	$18.74K ₿2	$4.21M ₿324.53	$4.17M ₿324.53
2270	Vaiot VAI	$0.01058 ₿0.0000041	13.19	$4.17M ₿1.32K	$0.0108 ₿0.0000045	$0.009267 ₿0.0000041	$100.02K ₿22.35	$4.25M ₿1.65K	$4.17M ₿1.32K
2272	Polaris Share POLA	$0.007716 ₿0.00000063	5.94	$4.16M ₿277.28	$0.007855 ₿0.00000068	$0.007281 ₿0.00000062	$40.95K ₿19.93	$35.51M ₿2.92K	$4.16M ₿277.28
2273	Odos ODOS	$0.002586	6.29	$4.14M	$0.002656	$0.002401	$354.77K	$25.86M	$4.14M
2274	Spectra SPECTRA	$0.009279	4.57	$4.14M	$0.009504	$0.008344	$7.82K	$6.49M	$4.14M
2276	Trustswap SWAP	$0.04136 ₿0.0000031	-0.41	$4.14M ₿316.49	$0.04219 ₿0.0000032	$0.04051 ₿0.0000030	$266.53K ₿4.76	$4.14M ₿316.49	$4.14M ₿316.49
2278	FROK FROK	$0.02054 ₿0.0000024	2.45	$4.13M ₿0	$0.0216 ₿0.0000025	$0.02005 ₿0.0000024	$9.15K ₿0.74	$8.64M ₿1.04K	$4.13M ₿0
2279	BasedAI BASEDAI	$0.1157 ₿0.00015	21.60	$4.13M ₿0	$0.1316 ₿0.00015	$0.09518 ₿0.00014	$35.14K ₿56.24	$4.13M ₿5.36K	$4.13M ₿0
2280	Sentinel P2P	$0.0001219 ₿0.000000025	2.17	$4.13M ₿458.68	$0.0001998 ₿0.000000026	$0.0001193 ₿0.000000025	$61.45K ₿4.09	$4.2M ₿701.54	$4.13M ₿458.68
2283	Flamingo Finance FLM	$0.007275 ₿0.0000019	8.73	$4.09M ₿1.13K	$0.007324 ₿0.0000021	$0.00666 ₿0.0000019	$176.46K ₿271.31	$4.1M ₿1.13K	$4.09M ₿1.13K
2284	Rizzmas RIZZMAS	$0.00000824	6.59	$4.09M	$0.000008719	$0.000007359	$11.88M	$4.09M	$4.09M
2285	Djed DJED	$1.02 ₿0.000014	-2.73	$4.09M ₿58.65	$1.06 ₿0.000014	$1.01 ₿0.000014	$247.6K ₿1.91	$4.09M ₿14.59M	$4.09M ₿58.65
2288	XX Network XX	$0.01183 ₿0.0000025	15.33	$4.08M ₿0	$0.01276 ₿0.0000027	$0.01026 ₿0.0000024	$86.28K ₿1.32	$11.24M ₿2.44K	$4.08M ₿0
2289	Increment Staked FLOW STFLOW	$0.3103 ₿0.000019	10.55	$4.08M ₿150.94	$0.3114 ₿0.000020	$0.2807 ₿0.000019	$95.94 ₿0.58	$4.08M ₿150.94	$4.08M ₿150.94
2290	Wrapped XRP (Universal) UXRP	$2.19	8.49	$4.08M	$2.22	$2.02	$380.87K	$4.08M	$4.08M
2291	Valinity VY	$0.3623	2.15	$4.07M	$0.363	$0.354	$37.29	$5.13M	$4.07M
2293	American Coin USA	$0.0000003483	16.45	$4.05M	$0.0000003663	$0.0000002986	$1.29M	$4.05M	$4.05M
2295	Kasta KASTA	$0.005321 ₿0.00000057	-1.34	$4.06M ₿281.54	$0.005414 ₿0.00000060	$0.005115 ₿0.00000055	$217.21K ₿7.55	$7.97M ₿859.88	$4.06M ₿281.54
2296	Patriot PATRIOT	$0.0004062	-2.36	$4.06M	$0.0004498	$0.0003921	$80.57K	$4.06M	$4.06M
2299	Financie Token FNCT	$0.001061 ₿0.000000066	5.18	$4.05M ₿0	$0.001085 ₿0.000000069	$0.001009 ₿0.000000064	$124.11K ₿3.73	$21.17M ₿1.33K	$4.05M ₿0
2300	Australian Digital Dollar AUDD	$0.6568 ₿0.0000097	0.53	$4.04M ₿0	$0.6594 ₿0.000010	$0.6529 ₿0.0000093	$961.1K ₿0	$4.04M	$4.04M ₿0
2303	Defactor REAL	$0.01352 ₿0.0000027	7.62	$4.03M ₿310.35	$0.01358 ₿0.0000028	$0.0125 ₿0.0000026	$95.4K ₿7.21	$4.06M ₿816.11	$4.03M ₿310.35
2304	JetTon Games JETTON	$0.07996 ₿0.000045	1.73	$4.03M ₿0	$0.08121 ₿0.000046	$0.07783 ₿0.000041	$77.59K ₿24.88	$6.4M ₿4.53K	$4.03M ₿0
2305	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4M ₿29.54	$4.02M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}