Pagina dei risultati 13 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1444	Xandeum XAND	$0.01027	-6.04	$13.52M	$0.01183	$0.01007	$18.05K	$40.44M	$13.52M
1445	Odos ODOS	$0.008516	-1.29	$13.62M	$0.00885	$0.008441	$938.5K	$85.12M	$13.62M
1446	Streamr XDATA XDATA	$0.01945 ₿0.0000011	3.41	$13.56M ₿766.29	$0.05353 ₿0.0000011	$0.01871 ₿0.0000010	$81.28K ₿5.75	$19.2M ₿1.09K	$13.56M ₿766.29
1447	Houdini Swap LOCK	$0.1442 ₿0.000012	-10.30	$13.54M ₿384.21	$0.1634 ₿0.000012	$0.1443 ₿0.000011	$50.43K ₿10.26	$13.54M ₿1.19K	$13.54M ₿384.21
1449	Mode MODE	$0.004993	-5.84	$13.48M	$0.005428	$0.004949	$3.93M	$49.93M	$13.48M
1450	Foxy FOXY	$0.003349	-9.30	$13.39M	$0.003833	$0.003291	$4.52M	$33.48M	$13.39M
1451	BOB BOB	$0.6362	-2.36	$13.4M	$0.6773	$0.6374	$70.09K	$13.4M	$13.4M
1453	Mother Iggy MOTHER	$0.01356	-6.61	$13.38M	$0.01561	$0.01357	$2.09M	$13.38M	$13.38M
1454	DEXTF DEXTF	$0.2028 ₿0.0000035	-7.98	$13.35M ₿235.01	$0.2249 ₿0.0000039	$0.203 ₿0.0000034	$205.77K ₿1.67	$20.29M ₿357.11	$13.35M ₿235.01
1455	Brett (ETH) BRETT	$0.1943	-10.45	$13.34M	$0.2293	$0.1944	$574.44K	$13.34M	$13.34M
1456	Ellipsis EPS	$0.01895 ₿0.00000043	-1.82	$13.25M ₿306.85	$0.01942 ₿0.00000043	$0.01896 ₿0.00000042	$218.22 ₿0.01	$13.73M ₿317.94	$13.25M ₿306.85
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Vita Inu VINU	$0.00000001476 ₿0.00000000000029	-1.01	$13.29M ₿266.49	$0.0000000163 ₿0.00000000000034	$0.0000000146 ₿0.00000000000029	$2.97M ₿55.4	$13.29M ₿266.49	$13.29M ₿266.49
1458	STEPN Green Satoshi Token on Solana GST-SOL	$0.01157 ₿0.00000058	26.56	$13.26M ₿683.37	$0.01426 ₿0.00000061	$0.009143 ₿0.00000057	$20.55M ₿33	$13.37M ₿689.32	$13.26M ₿683.37
1459	Zcoin FIRO	$0.7654 ₿0.000028	7.09	$13.2M ₿391.22	$0.7806 ₿0.000030	$0.7079 ₿0.000028	$300.01K ₿61.74	$13.2M ₿617.55	$13.2M ₿391.22
1460	Clore.ai CLORE	$0.02502 ₿0.0000034	13.55	$13.34M ₿1.11K	$0.0261 ₿0.0000037	$0.02185 ₿0.0000033	$2.62M ₿51.33	$13.42M ₿1.12K	$13.34M ₿1.11K
1461	STUFF.io STUFF	$0.005891 ₿0.00000055	-3.51	$13.21M ₿0	$0.006144 ₿0.00000064	$0.005857 ₿0.00000054	$23.35K ₿1.85	$58.94M ₿48.34	$13.21M ₿0
1463	Persistence XPRT	$0.05809 ₿0.0000045	-7.16	$13.23M ₿918.58	$0.06326 ₿0.0000046	$0.05779 ₿0.0000045	$3.77M ₿6.88	$13.29M ₿924.05	$13.23M ₿918.58
1464	LinqAI LNQ	$0.05613 ₿0.0000024	-0.57	$13.22M ₿367.77	$0.05819 ₿0.0000026	$0.05573 ₿0.0000024	$783.51K ₿4.63	$50.47M ₿2.45K	$13.22M ₿367.77
1465	Aleph ALEPH	$0.07072 ₿0.0000034	-1.35	$13.19M ₿649.95	$0.0782 ₿0.0000046	$0.06986 ₿0.0000029	$1.02M ₿175.09	$35.36M ₿1.74K	$13.19M ₿649.95
1466	Base God TYBG	$0.0001072 ₿0.0000000038	-16.20	$13.24M ₿474.67	$0.0001347 ₿0.0000000041	$0.0001042 ₿0.0000000035	$236.55K ₿16.99	$13.24M ₿474.67	$13.24M ₿474.67
1469	Kasta KASTA	$0.01724 ₿0.00000057	1.38	$13.15M ₿281.54	$0.01747 ₿0.00000060	$0.017 ₿0.00000055	$202.28K ₿7.55	$25.86M ₿859.88	$13.15M ₿281.54
1470	ValleyDAO GROW	$0.4372 ₿0.000021	9.95	$13.33M ₿135.23	$0.4659 ₿0.000021	$0.3931 ₿0.000018	$52.71K ₿1.01	$13.33M ₿638.19	$13.33M ₿135.23
1471	Equilibria Finance EQB	$0.3882 ₿0.000010	0.25	$13.11M ₿314.25	$0.4086 ₿0.000011	$0.3855 ₿0.000010	$146.7K ₿1	$38.89M ₿1.09K	$13.11M ₿314.25
1474	GATSBY GATSBY	$0.2258	-10.36	$13.13M	$0.2656	$0.2262	$42.83K	$22.79M	$13.13M
1476	BeethovenX sFTMX SFTMX	$0.6669 ₿0.000016	-1.51	$13.22M ₿376.79	$0.7042 ₿0.000016	$0.6638 ₿0.000015	$2.96K ₿3.97	$13.22M ₿354.12	$13.22M ₿376.79
1477	EverValue Coin EVA	$0.9579	0.66	$13.07M	$3.16	$0.9499	$23.72K	$18.07M	$13.07M
1478	Botto BOTTO	$0.3013 ₿0.000017	3.73	$13.05M ₿767.17	$0.3243 ₿0.000019	$0.289 ₿0.000017	$174.23K ₿16.53	$29.55M ₿1.74K	$13.05M ₿767.17
1479	360noscope420blazeit MLG	$0.013	-15.29	$13.16M	$0.01967	$0.01298	$3.48M	$13.16M	$13.16M
1480	Counterparty XCP	$5.01 ₿0.00016	-1.83	$12.99M ₿418.73	$5.18 ₿0.00017	$4.82 ₿0.00016	$3.28K ₿0.06	$13.28M ₿427.86	$12.99M ₿418.73
1481	KYVE Network KYVE	$0.01431 ₿0.0000012	24.91	$13.05M ₿678.3	$0.01465 ₿0.0000013	$0.01113 ₿0.0000012	$227.11K ₿0.55	$17.2M ₿1.39K	$13.05M ₿678.3
1482	BONGO CAT BONGO	$0.01295 ₿0.000000018	-18.62	$12.95M ₿0	$0.01747 ₿0.000000025	$0.01295 ₿0.000000018	$740.19K ₿0.32	$12.95M ₿18.83	$12.95M ₿0
1483	Bitcoin Gold BTG	$0.7395 ₿0.00066	-1.04	$12.95M ₿11.74K	$0.8261 ₿0.00069	$0.717 ₿0.00066	$32.63K ₿197.93	$12.95M ₿14.07K	$12.95M ₿11.74K
1484	bemo Staked TON STTON	$3.5 ₿0.00010	-3.16	$12.95M ₿0	$3.69 ₿0.00010	$3.5 ₿0.000094	$6.96K ₿2.03	$12.95M	$12.95M ₿0
1485	Lazio Fan Token LAZIO	$1.08 ₿0.000052	-0.36	$12.89M ₿439.39	$1.12 ₿0.000054	$1.07 ₿0.000050	$3.25M ₿86.44	$43.24M ₿2.1K	$12.89M ₿439.39
1487	Pocketcoin PKOIN	$1.12 ₿0.0000074	0.79	$12.83M ₿85.2	$1.13 ₿0.0000077	$1.11 ₿0.0000065	$96.92K ₿1.7	$13.81M ₿91.66	$12.83M ₿85.2
1488	Heroes of Mavia MAVIA	$0.2477 ₿0.000069	-3.42	$12.81M ₿2.07K	$0.2802 ₿0.000071	$0.2482 ₿0.000067	$14.24M ₿628.04	$62.06M ₿17.24K	$12.81M ₿2.07K
1489	Based ETH BSDETH	$2,621.16 ₿0.050	-2.45	$12.85M ₿0	$2,800.26 ₿0.052	$2,636.11 ₿0.050	$228.29K ₿5.57	$12.85M	$12.85M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Metis Bridged WETH (Metis Andromeda) WETH	$2,602.14	-0.22	$12.9M	$2,714.8	$2,571.24	$512.78K	$12.9M	$12.9M
1493	DeFiPulse Index DPI	$89.87 ₿0.0019	-3.45	$12.68M ₿399.19	$96.41 ₿0.0020	$90.27 ₿0.0018	$18.49K ₿1.43	$12.68M ₿399.19	$12.68M ₿399.19
1494	sUSD (Optimism) SUSD	$0.9235	-0.78	$12.71M	$0.9314	$0.9233	$224.69K	$12.71M	$12.71M
1495	Singularry SINGULARRY	$0.01275	-4.83	$12.73M	$0.01407	$0.01259	$166.56K	$12.73M	$12.73M
1496	AS Roma Fan Token ASR	$1.71 ₿0.000085	-0.73	$12.65M ₿484.41	$1.77 ₿0.000089	$1.71 ₿0.000055	$9.54M ₿1.92K	$17.11M ₿862.71	$12.65M ₿484.41
1497	PHNIX PHNIX	$0.00002379	2.93	$13.03M	$0.00002648	$0.00002311	$3.33M	$14.47M	$13.03M
1498	Skey Network SKEY	$0.01747 ₿0.00000071	-5.07	$12.59M ₿202.75	$0.01896 ₿0.00000071	$0.01742 ₿0.00000067	$163.71K ₿3.49	$17.47M ₿712.8	$12.59M ₿202.75
1504	BLOCKLORDS LRDS	$0.1871	-2.81	$12.54M	$0.2068	$0.1859	$1.06M	$18.72M	$12.54M
1505	DexNet DEXNET	$0.0313 ₿0.00000063	-0.34	$12.53M ₿0	$0.03165 ₿0.00000064	$0.0313 ₿0.00000062	$110.96K ₿12.73	$93.93M ₿141.12	$12.53M ₿0
1508	bitsCrunch Token BCUT	$0.02694 ₿0.0000034	-5.74	$12.52M ₿190.74	$0.02944 ₿0.0000035	$0.02694 ₿0.0000034	$1.6M ₿3.26	$26.96M ₿3.44K	$12.52M ₿190.74
1509	Nimiq NIM	$0.0009548 ₿0.000000022	-0.87	$12.62M ₿265.66	$0.0009773 ₿0.000000023	$0.0009327 ₿0.000000020	$173.84K ₿4.86	$12.89M ₿200.87	$12.62M ₿265.66
1510	Nexa NEXA	$0.00000156 ₿0.000000000081	2.96	$12.48M ₿419.45	$0.00000157 ₿0.000000000085	$0.00000152 ₿0.000000000078	$528.56K ₿5.08	$12.48M ₿419.45	$12.48M ₿419.45
1511	Puss PUSS	$0.01244	0.91	$12.44M	$0.01252	$0.01229	$859.25K	$12.44M	$12.44M
1512	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.29	$12.35M ₿334.67	$1.02 ₿0.000014	$0.994 ₿0.000014	$47.55K ₿0.56	$12.35M ₿334.67	$12.35M ₿334.67
1514	Velas VLX	$0.004548 ₿0.00000022	3.75	$12.34M ₿580.39	$0.004596 ₿0.00000023	$0.004383 ₿0.00000021	$302.05K ₿15.52	$12.34M ₿580.39	$12.34M ₿580.39
1515	Alpine F1 Team Fan Token ALPINE	$1.08 ₿0.000037	0.41	$12.32M ₿422.56	$1.11 ₿0.000038	$1.06 ₿0.000036	$8.68M ₿62.19	$43.38M ₿1.49K	$12.32M ₿422.56
1516	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	0.01*	$12.32M	$1	$0.9812	$76.56K	$12.32M	$12.32M
1517	Forgive Me Father $PURGE	$0.01536	19.51	$12.3M	$0.0155	$0.01285	$400.82K	$12.3M	$12.3M
1518	Swell Restaked BTC SWBTC	$102,698	-3.07	$12.29M	$109,489	$102,119	$1.29K	$12.29M	$12.29M
1519	THORWallet DEX TGT	$0.02106 ₿0.00000048	0.11	$12.38M ₿251.73	$0.02228 ₿0.00000056	$0.02092 ₿0.00000045	$10.4K ₿2.89	$19.05M ₿422.16	$12.38M ₿251.73
1520	ZND Token ZND	$0.1028	0.12	$12.32M	$0.1066	$0.1024	$5.88M	$71.75M	$12.32M
1521	LOCK IN LOCKIN	$0.0123	-11.19	$12.26M	$0.01485	$0.01231	$676.75K	$12.26M	$12.26M
1522	EthicHub ETHIX	$0.1732 ₿0.0000030	0.78	$12.28M ₿214.89	$0.1759 ₿0.0000030	$0.1675 ₿0.0000029	$4.08K ₿0.01	$17.41M ₿304.82	$12.28M ₿214.89
1523	MixMarvel MIX	$0.001258 ₿0.000000045	0.77	$12.22M ₿317.2	$0.001279 ₿0.000000047	$0.00124 ₿0.000000042	$276.58K ₿3.04	$12.58M ₿454.22	$12.22M ₿317.2
1525	XEN Crypto XEN	$0.00000006401 ₿0.0000000000054	-0.34	$12.2M ₿457.06	$0.00000006779 ₿0.0000000000056	$0.0000000639 ₿0.0000000000054	$1.57M ₿70.21	$12.2M ₿457.06	$12.2M ₿457.06
1526	Agoric BLD	$0.01788 ₿0.0000018	-1.56	$12.14M ₿1.21K	$0.01929 ₿0.0000020	$0.01777 ₿0.0000017	$830.41K ₿6.22	$19.2M ₿1.98K	$12.14M ₿1.21K
1528	Tectum TET	$1.56 ₿0.00036	6.67	$12.05M ₿2.71K	$1.59 ₿0.00036	$1.46 ₿0.00035	$278.93K ₿21.02	$15.63M ₿3.69K	$12.05M ₿2.71K
1529	Protoken PRO	$0.01202	7,112.01	$12.02M	$0.01202	$0.0001653	$306.05K	$12.02M	$12.02M
1530	Antitoken ANTI	$0.01201	8,573.03	$12.01M	$0.01234	$0.0001378	$313.69K	$12.01M	$12.01M
1531	OBSERVER Coin OBSR	$0.001935 ₿0.000000037	-2.69	$12M ₿228.29	$0.002072 ₿0.000000040	$0.001903 ₿0.000000037	$669.33K ₿6.98	$27.06M ₿532.05	$12M ₿228.29
1532	Cult DAO CULT	$0.000002979 ₿0.000000000066	-1.08	$12.1M ₿280.55	$0.000003149 ₿0.000000000067	$0.000002969 ₿0.000000000064	$64.75K ₿14.12	$14.86M ₿328.57	$12.1M ₿280.55
1533	Hydranet HDN	$0.05922 ₿0.00000069	-1.30	$12.12M ₿111.84	$0.06053 ₿0.00000073	$0.05916 ₿0.00000068	$79.85K ₿1.52	$17.77M ₿208.86	$12.12M ₿111.84
1534	SYMMIO SYMM	$0.04691	-8.72	$12.04M	$0.05352	$0.04693	$43.33K	$19.83M	$12.04M
1535	Inter Milan Fan Token INTER	$1.33 ₿0.000042	11.29	$11.84M ₿185.01	$1.4 ₿0.000043	$1.19 ₿0.000039	$8.96M ₿30.18	$11.84M ₿847.63	$11.84M ₿185.01
1536	ZynCoin ZYN	$0.01319 ₿0.0000010	11.99	$11.93M ₿0	$0.01399 ₿0.0000012	$0.01174 ₿0.0000010	$260.45K ₿20.13	$11.93M ₿990.34	$11.93M ₿0
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9067 ₿0.0000088	$0.8758 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Wrapped STEAMX WSTEAMX	$0.06137 ₿0.00000044	0.61	$11.86M ₿295.37	$0.06137 ₿0.00000044	$0.06071 ₿0.00000042	$664.1 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1538	Stader BNBx BNBX	$721.45 ₿0.0092	-1.34	$11.84M ₿420.61	$734.32 ₿0.0092	$718.13 ₿0.0089	$160.72K ₿2.47	$0	$11.84M ₿420.61
1539	Zero1 Labs DEAI	$0.1213 ₿0.000010	-7.89	$11.86M ₿1.04K	$0.1444 ₿0.000012	$0.1197 ₿0.000010	$1.99M ₿90.82	$11.91M ₿1.04K	$11.86M ₿1.04K
1540	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.09	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9946 ₿0.000014	$35.29 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1541	Matr1x MAX	$0.09029	3.97	$11.79M	$0.1014	$0.08458	$7.15M	$72.24M	$11.79M
1542	SpaceChain (ERC-20) SPC	$0.02895 ₿0.00000015	1.07	$11.78M ₿61.7	$0.02917 ₿0.00000015	$0.02862 ₿0.00000013	$4.53K ₿0.67	$17.5M ₿92.26	$11.78M ₿61.7
1543	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,089 ₿1.00047	-1.19	$11.76M ₿0	$105,454 ₿1.015	$102,290 ₿0.98	$34.49K ₿10.65	$11.76M	$11.76M ₿0
1544	SquidGrow SQGROW	$0.01174	-21.45	$11.79M	$0.01542	$0.01144	$274.18K	$11.79M	$11.79M
1545	Nuklai NAI	$0.002994	-13.86	$11.73M	$0.003513	$0.002915	$293.74K	$29.95M	$11.73M
1550	Sidus SIDUS	$0.001052 ₿0.00000015	-6.03	$11.65M ₿1.68K	$0.00115 ₿0.00000016	$0.00105 ₿0.00000015	$1.04M ₿27.98	$19.9M ₿3.37K	$11.65M ₿1.68K
1551	Aura Finance AURA	$0.2349 ₿0.000010	-1.02	$11.66M ₿487.72	$0.2444 ₿0.000011	$0.2311 ₿0.000010	$11.68K ₿0.47	$18.8M ₿748.66	$11.66M ₿487.72
1552	iMe Lab LIME	$0.01541 ₿0.0000013	-0.20	$11.65M ₿570.75	$0.01575 ₿0.0000013	$0.01541 ₿0.0000013	$456.15K ₿48.99	$15.35M ₿1.32K	$11.65M ₿570.75
1553	King Protocol KING	$1,005.17	3.56	$11.72M	$1,113.95	$970.66	$185.44K	$11.72M	$11.72M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Osmosis allBTC BTC	$103,005 ₿1	-0.82	$11.65M	$104,965 ₿1	$102,850 ₿1	$5.32M	$11.65M	$11.65M
1556	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1557	RyuJin RYU	$0.00000001165	-9.38	$11.67M	$0.00000001321	$0.00000001167	$83.61K	$11.67M	$11.67M
1559	Bitrue Coin BTR	$0.03511 ₿0.00000088	3.27	$11.57M ₿253.71	$0.03533 ₿0.00000089	$0.03377 ₿0.00000084	$1.25M ₿159.75	$28.14M ₿705.8	$11.57M ₿253.71
1560	ZTX ZTX	$0.002749 ₿0.00000027	3.20	$11.56M ₿647.98	$0.00289 ₿0.00000029	$0.00264 ₿0.00000027	$1.86M ₿16.72	$27.5M ₿2.79K	$11.56M ₿647.98
1561	The Root Network ROOT	$0.005069 ₿0.00000097	-5.62	$11.54M ₿0	$0.005566 ₿0.0000010	$0.005052 ₿0.00000093	$2.28M ₿212.3	$60.84M ₿11.54K	$11.54M ₿0
1562	OmniFlix Network FLIX	$0.02405 ₿0.0000018	-15.23	$11.48M ₿0	$0.02839 ₿0.0000021	$0.02406 ₿0.0000016	$47.7K ₿1.89	$12.77M ₿743.86	$11.48M ₿0
1563	OX Coin OX	$0.001358 ₿0.00000019	21.88	$11.4M ₿725.78	$0.001524 ₿0.00000020	$0.0008505 ₿0.00000018	$4.65M ₿4.23	$11.4M ₿725.78	$11.4M ₿725.78
1564	REN REN	$0.01145 ₿0.0000013	0.75	$11.46M ₿1.37K	$0.01169 ₿0.0000014	$0.01113 ₿0.0000013	$1.9M ₿273.18	$11.46M ₿1.37K	$11.46M ₿1.37K
1565	DOVU DOVU	$0.001146 ₿0.000000040	-3.30	$11.41M ₿333.14	$0.001236 ₿0.000000043	$0.001143 ₿0.000000039	$107.06K ₿2.36	$11.46M ₿402.18	$11.41M ₿333.14
1566	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}