$3.66T
Capitalizzazione totale
$190.7B
Volume totale
BTC 57.67%     ETH 11.76%
Prevalenza di BTC

Pagina dei risultati 13 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2067 Premia  PREMIA $0.1198
₿0.0000052
13.55 $6.24M
₿198.17
$0.1233
₿0.0000052
$0.1052
₿0.0000051
$30.93K
₿0.32
$11.99M
₿522.61
$6.24M
₿198.17
Previsione del prezzo di Premia(premia)
2069 Unibright  UBT $0.04164
₿0.0000014
11.97 $6.26M
₿222.66
$0.0417
₿0.0000015
$0.02687
₿0.0000013
$80.84K
₿0.8
$6.26M
₿222.66
$6.26M
₿222.66
Previsione del prezzo di Unibright(ubt)
2071 xSUSHI  XSUSHI $0.8018
₿0.000030
0.91 $6.2M
₿679.08
$0.8215
₿0.000032
$0.7765
₿0.000030
$6.9K
₿0.16
$6.2M
₿679.08
$6.2M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
2074 King Protocol  KING $628.04
2.87 $6.22M
$662.85
$610.51
$51.21K
$6.22M
$6.22M
Previsione del prezzo di King Protocol(king)
2076 Hawk  HAWK $0.00008307
0.13 $6.19M
$0.00008386
$0.00008202
$6.37K
$6.65M
$6.19M
Previsione del prezzo di Hawk(hawk)
2077 Sentinel  P2P $0.0001923
₿0.000000025
27.07 $6.34M
₿458.68
$0.0002156
₿0.000000026
$0.0001513
₿0.000000025
$138.26K
₿4.09
$6.51M
₿701.54
$6.34M
₿458.68
Previsione del prezzo di Sentinel(p2p)
2080 Hifi Finance  HIFI $0.04031
₿0.000016
-1.97 $6.17M
₿1.98K
$0.04126
₿0.000018
$0.03893
₿0.000016
$251.14K
₿384.77
$6.7M
₿2.31K
$6.17M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
2081 NavCoin  NAV $0.07989
₿0.0000011
-8.36 $6.18M
₿86.38
$0.09049
₿0.0000011
$0.07722
₿0.00000095
$279.67K
₿0.62
$6.18M
$6.18M
₿86.38
Previsione del prezzo di NavCoin(nav)
2084 BIDZ Coin  BIDZ $0.003148
₿0.00000020
2.58 $6.14M
₿204.53
$0.003228
₿0.00000023
$0.003039
₿0.00000019
$32.43K
₿1.16
$40.46M
₿2.85K
$6.14M
₿204.53
Previsione del prezzo di BIDZ Coin(bidz)
2088 NuNet  NTX $0.008003
₿0.0000010
-3.01 $6.1M
₿660.21
$0.00849
₿0.0000011
$0.007899
₿0.0000010
$85.71K
₿3.3
$7.97M
₿1.06K
$6.1M
₿660.21
Previsione del prezzo di NuNet(ntx)
2091 CEEK Smart VR Token  CEEK $0.00612
₿0.0000010
0.47 $6.09M
₿910.32
$0.006375
₿0.0000010
$0.005922
₿0.0000010
$198.93K
₿38.25
$6.12M
₿1.05K
$6.09M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
2092 Streamr  DATA $0.007941
₿0.0000010
3.88 $6.09M
₿833.95
$0.008165
₿0.0000011
$0.007633
₿0.0000010
$4.41M
₿43.02
$7.95M
₿1.09K
$6.09M
₿833.95
Previsione del prezzo di Streamr(data)
2093 TRAC (Ordinals)  TRAC $0.2889
₿0.000055
0.01* $6.07M
₿1.18K
$0.2889
₿0.000063
$0.2888
₿0.000053
$7.38
₿15.18
$6.07M
₿1.18K
$6.07M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
2096 Nuvola Digital  NVL $0.3554
5.99 $6.04M
$0.3552
$0.3311
$3.61K
$7.46M
$6.04M
Previsione del prezzo di Nuvola Digital(nvl)
2098 WAGMI Games  WAGMIGAMES $0.00000287
₿0.00000000026
-5.88 $6.03M
₿503.54
$0.00000308
₿0.00000000027
$0.00000283
₿0.00000000025
$240.12K
₿68.5
$6.31M
₿579.8
$6.03M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
2099 Partisia Blockchain  MPC $0.01541
₿0.0000056
-1.15 $6.04M
₿0
$0.01567
₿0.0000058
$0.01536
₿0.0000054
$13.58K
₿37.7
$8.96M
$6.04M
₿0
Previsione del prezzo di Partisia Blockchain(mpc)
2100 Sovrun  SOVRN $0.007261
-0.25 $6.03M
$0.007535
$0.007179
$109.83K
$6.5M
$6.03M
Previsione del prezzo di Sovrun(sovrn)
2101 Hacken Token  HAI $0.007159
₿0.0000011
-2.06 $5.97M
₿722.13
$0.007319
₿0.0000011
$0.007141
₿0.0000010
$190.53K
₿4.66
$7.16M
₿1.12K
$5.97M
₿722.13
Previsione del prezzo di Hacken Token(hai)
2102 xExchange  MEX $0.00000143
₿0.000000000093
-4.04 $5.95M
₿389.39
$0.000001509
₿0.000000000096
$0.00000141
₿0.000000000093
$193.36K
₿0.62
$11.45M
₿749.35
$5.95M
₿389.39
Previsione del prezzo di xExchange(mex)
2103 Pibble  PIB $0.0002474
₿0.0000000092
-9.17 $5.98M
₿202.33
$0.0002727
₿0.0000000097
$0.0001952
₿0.0000000091
$72.56K
₿0.32
$7.35M
₿274.31
$5.98M
₿202.33
Previsione del prezzo di Pibble(pib)
2106 Divergence Protocol  DIVER $0.00903
₿0.00000029
3.94 $5.97M
₿36.9
$0.00913
₿0.00000030
$0.008649
₿0.00000029
$70.24K
₿3.72
$9.04M
₿297.9
$5.97M
₿36.9
Previsione del prezzo di Divergence Protocol(diver)
2107 RCH Token  RCH $0.223
0.07 $5.96M
$0.2278
$0.2198
$357.25K
$5.99M
$5.96M
Previsione del prezzo di RCH Token(rch)
2109 Veno Finance  VNO $0.01145
₿0.0000020
7.12 $5.93M
₿984.24
$0.01158
₿0.0000020
$0.01069
₿0.0000019
$53.27K
₿2.18
$21.55M
₿3.81K
$5.93M
₿984.24
Previsione del prezzo di Veno Finance(vno)
2110 Galaxia  GXA $0.001927
₿0.000000033
-5.91 $5.92M
₿91.32
$0.002113
₿0.000000033
$0.001926
₿0.000000032
$4.16K
₿14.84
$14.69M
₿257.6
$5.92M
₿91.32
Previsione del prezzo di Galaxia(gxa)
2111 Balanced Dollars  BNUSD $1
₿0.000011
-0.50 $5.92M
₿46.78
$1.01
₿0.000011
$0.9832
₿0.000011
$38.6K
₿1.06
$5.92M
₿235.23
$5.92M
₿46.78
Previsione del prezzo di Balanced Dollars(bnusd)
2112 GammaSwap  GS $0.01984
-3.05 $5.91M
$0.02159
$0.01954
$33.91K
$31.75M
$5.91M
Previsione del prezzo di GammaSwap(gs)
2113 TEDDY BEAR  BEAR $0.000000005929
₿0.00000000000034
11.43 $5.91M
₿0
$0.000000005917
₿0.00000000000038
$0.000000005251
₿0.00000000000032
$51.94K
₿13.59
$5.91M
₿337.06
$5.91M
₿0
Previsione del prezzo di TEDDY BEAR(bear)
2114 Alien Base  ALB $0.02667
₿0.000000096
-1.88 $5.91M
₿18.61
$0.02826
₿0.00000010
$0.02647
₿0.000000090
$60.47K
₿0.4
$11.48M
₿21.02
$5.91M
₿18.61
Previsione del prezzo di Alien Base(alb)
2116 Mysterium  MYST $0.182
₿0.0000028
3.15 $5.9M
₿92.42
$0.1822
₿0.0000029
$0.1761
₿0.0000026
$94.5K
₿1.63
$5.9M
₿92.42
$5.9M
₿92.42
Previsione del prezzo di Mysterium(myst)
2117 Volt Inu  VOLT $0.00000009481
₿0.0000000000076
0.65 $5.89M
₿478.45
$0.00000009667
₿0.0000000000083
$0.00000009404
₿0.0000000000076
$396.69K
₿68.96
$6.52M
₿530.22
$5.89M
₿478.45
Previsione del prezzo di Volt Inu(volt)
2118 bemo Staked TON  STTON $2.3
₿0.00010
-0.09 $5.87M
₿0
$2.32
₿0.00010
$2.27
₿0.000094
$1.84K
₿2.03
$5.87M
$5.87M
₿0
Previsione del prezzo di bemo Staked TON(stton)
2120 Nacho the Kat  NACHO $0.0000205
9.85 $5.89M
$0.00002112
$0.00001845
$128.28K
$5.89M
$5.89M
Previsione del prezzo di Nacho the Kat(nacho)
2123 Arianee  ARIA20 $0.05438
₿0.0000037
-0.61 $5.83M
₿108.63
$0.05562
₿0.0000037
$0.05379
₿0.0000036
$18.39
₿0.02
$10.84M
₿740.58
$5.83M
₿108.63
Previsione del prezzo di Arianee(aria20)
2125 Tectonic  TONIC $0.00000002179
₿0.0000000000019
3.11 $5.84M
₿478.55
$0.00000002228
₿0.0000000000019
$0.00000002095
₿0.0000000000018
$15.89K
₿0.95
$10.93M
₿954.12
$5.84M
₿478.55
Previsione del prezzo di Tectonic(tonic)
2126 Stratos  STOS $0.08424
₿0.000018
3.23 $5.83M
₿1.16K
$0.08636
₿0.000019
$0.08141
₿0.000018
$144.6K
₿1.98
$8.4M
₿1.86K
$5.83M
₿1.16K
Previsione del prezzo di Stratos(stos)
2128 Chronobank  TIME $8.19
₿0.00047
-1.56 $5.83M
₿339.51
$8.32
₿0.00056
$8.16
₿0.00043
$156.54K
₿31.65
$5.83M
₿339.51
$5.83M
₿339.51
Previsione del prezzo di Chronobank(time)
2132 Department Of Government Efficiency  DOGE $0.005863
130.35 $5.78M
$0.007438
$0.002545
$5.08M
$5.78M
$5.78M
Previsione del prezzo di Department Of Government Efficiency(doge)
2134 Symbiosis  SIS $0.07016
₿0.0000061
10.43 $5.76M
₿378.98
$0.07745
₿0.0000062
$0.06128
₿0.0000059
$2.4M
₿67.79
$6.98M
₿610.79
$5.76M
₿378.98
Previsione del prezzo di Symbiosis(sis)
2135 LORDS  LORDS $0.02808
₿0.0000023
3.30 $5.75M
₿289.36
$0.0294
₿0.0000024
$0.02718
₿0.0000020
$25.27K
₿4.34
$8.34M
₿1.15K
$5.75M
₿289.36
Previsione del prezzo di LORDS(lords)
2136 Laqira Protocol  LQR $0.06484
₿0.00000040
-1.44 $5.75M
₿0
$0.06676
₿0.00000040
$0.06433
₿0.00000038
$356.45K
₿0.2
$162.08M
₿4.04K
$5.75M
₿0
Previsione del prezzo di Laqira Protocol(lqr)
2137 JetTon Games  JETTON $0.1125
₿0.000045
-0.81 $5.74M
₿0
$0.1135
₿0.000046
$0.1115
₿0.000041
$16.38K
₿24.88
$9.08M
₿4.53K
$5.74M
₿0
Previsione del prezzo di JetTon Games(jetton)
2138 Wirex  WXT $0.002493
₿0.00000011
0.29 $5.72M
₿264.34
$0.00254
₿0.00000011
$0.00245
₿0.00000011
$276.48K
₿22.9
$24.88M
₿1.15K
$5.72M
₿264.34
Previsione del prezzo di Wirex(wxt)
2139 SNAP  $NAP $0.00000349
₿0.00000000010
1.67 $5.72M
₿0
$0.000003539
₿0.00000000011
$0.00000343
₿0.00000000010
$593.63K
₿27.56
$5.72M
$5.72M
₿0
Previsione del prezzo di SNAP($nap)
2140 MANEKI  MANEKI $0.0006467
1.37 $5.7M
$0.0006674
$0.0006308
$1.75M
$5.71M
$5.7M
Previsione del prezzo di MANEKI(maneki)
2141 Epic Cash  EPIC $0.3019
₿0.0000037
42.87 $5.73M
₿64.92
$0.3019
₿0.0000037
$0.2113
₿0.0000036
$107.6K
₿0.2
$5.73M
₿78.9
$5.73M
₿64.92
Previsione del prezzo di Epic Cash(epic)
2142 Chain Games  CHAIN $0.01506
₿0.00000025
0.94 $5.86M
₿86.22
$0.01694
₿0.00000025
$0.01348
₿0.00000023
$75.17K
₿0.92
$7.61M
₿127.28
$5.86M
₿86.22
Previsione del prezzo di Chain Games(chain)
2143 Toby ToadGod  TOBY $0.00000001513
₿0.00000000000057
11.60 $5.69M
₿0
$0.00000001549
₿0.00000000000072
$0.00000001348
₿0.00000000000052
$12.63K
₿5.76
$6.33M
₿245.75
$5.69M
₿0
Previsione del prezzo di Toby ToadGod(toby)
2146 Gamium  GMM $0.0001162
₿0.000000013
6.51 $5.69M
₿606.37
$0.0001167
₿0.000000014
$0.0001081
₿0.000000013
$36.4K
₿6.51
$5.81M
₿619.01
$5.69M
₿606.37
Previsione del prezzo di Gamium(gmm)
2147 ParallelAI  PAI $0.05688
3.79 $5.69M
$0.05814
$0.0548
$102.23K
$5.69M
$5.69M
Previsione del prezzo di ParallelAI(pai)
2149 PondCoin  PNDC $0.00000006138
₿0.0000000000034
3.07 $5.68M
₿316.59
$0.00000006252
₿0.0000000000035
$0.00000005751
₿0.0000000000031
$88.39K
₿9.6
$25.82M
₿1.44K
$5.68M
₿316.59
Previsione del prezzo di PondCoin(pndc)
2151 Hipo Governance Token  HPO $0.007098
1.04 $5.66M
$0.007209
$0.006987
$108.72
$7.08M
$5.66M
Previsione del prezzo di Hipo Governance Token(hpo)
2152 Financie Token  FNCT $0.001484
₿0.000000066
-0.71 $5.65M
₿0
$0.001533
₿0.000000069
$0.001392
₿0.000000064
$110.49K
₿3.73
$29.68M
₿1.33K
$5.65M
₿0
Previsione del prezzo di Financie Token(fnct)
2153 Aladdin DAO  ALD $0.03778
₿0.00000088
-0.71 $5.65M
₿132.71
$0.03866
₿0.00000094
$0.03738
₿0.00000082
$16.13K
₿26.55
$5.66M
₿132.85
$5.65M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
2155 Base God  TYBG $0.00004573
₿0.0000000038
0.37 $5.6M
₿474.67
$0.00004703
₿0.0000000041
$0.00004407
₿0.0000000035
$74.97K
₿16.99
$5.6M
₿474.67
$5.6M
₿474.67
Previsione del prezzo di Base God(tybg)
2156 Alphakek  AIKEK $0.0236
₿0.00000023
17.76 $5.56M
₿0
$0.02424
₿0.00000026
$0.01974
₿0.00000022
$130.18K
₿0.95
$5.56M
₿58.68
$5.56M
₿0
Previsione del prezzo di Alphakek(aikek)
2158 EDUM  EDUM $0.162
₿0.000014
4.03 $5.58M
₿30.81
$0.1633
₿0.000014
$0.1557
₿0.000014
$14.92K
₿3.46
$81.03M
₿21.87K
$5.58M
₿30.81
Previsione del prezzo di EDUM(edum)
2159 HUSD  HUSD $0.02973
₿0.0000011
0.59 $5.58M
₿212.52
$0.0299
₿0.0000011
$0.0294
₿0.0000011
$2.26
₿0.24
$5.58M
₿212.52
$5.58M
₿212.52
Previsione del prezzo di HUSD(husd)
2160 Swarm Markets  SMT $0.06284
₿0.000015
1.85 $5.58M
₿1.13K
$0.0646
₿0.000015
$0.05951
₿0.000014
$94.38K
₿15.46
$9.54M
₿3.66K
$5.58M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
2164 ONBUFF  LWA $0.00721
₿0.00000057
4.69 $5.55M
₿439.39
$0.007282
₿0.00000058
$0.006763
₿0.00000056
$1.22M
₿4.82
$5.55M
₿439.39
$5.55M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
2170 Streamr XDATA  XDATA $0.007927
₿0.0000011
-3.30 $5.53M
₿766.29
$0.008434
₿0.0000011
$0.007642
₿0.0000010
$34.19
₿5.75
$7.83M
₿1.09K
$5.53M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
2171 PAID Network  PAID $0.01005
₿0.0000029
-6.09 $5.42M
₿849.37
$0.0108
₿0.0000031
$0.009843
₿0.0000026
$172.25K
₿14.89
$5.88M
₿1.75K
$5.42M
₿849.37
Previsione del prezzo di PAID Network(paid)
2174 iMe Lab  LIME $0.007299
₿0.0000013
1.83 $5.51M
₿570.75
$0.00746
₿0.0000013
$0.007168
₿0.0000013
$310.19K
₿48.99
$7.27M
₿1.32K
$5.51M
₿570.75
Previsione del prezzo di iMe Lab(lime)
2176 Cellframe  CELL $0.185
₿0.000015
0.04 $5.53M
₿458.79
$0.1995
₿0.000016
$0.1804
₿0.000015
$876.89K
₿12.77
$5.53M
₿473.93
$5.53M
₿458.79
Previsione del prezzo di Cellframe(cell)
2177 Trustswap  SWAP $0.05501
₿0.0000031
-14.63 $5.48M
₿316.49
$0.07059
₿0.0000032
$0.05426
₿0.0000030
$3.3M
₿4.76
$5.48M
₿316.49
$5.48M
₿316.49
Previsione del prezzo di Trustswap(swap)
2179 BOB  BOB $0.2614
-20.15 $5.5M
$0.3273
$0.2562
$26.4K
$5.5M
$5.5M
Previsione del prezzo di BOB(bob)
2180 Quantoz EURQ  EURQ $1.16
0.18 $5.49M
$1.16
$1.15
$14.56M
$17.36M
$5.49M
Previsione del prezzo di Quantoz EURQ(eurq)
2181 HyperGPT  HGPT $0.006738
₿0.0000013
7.22 $5.49M
₿469.21
$0.00695
₿0.0000014
$0.006256
₿0.0000011
$522.1K
₿189.24
$6.72M
₿1.32K
$5.49M
₿469.21
Previsione del prezzo di HyperGPT(hgpt)
2184 Tarot  TAROT $0.08069
₿0.0000035
0.04 $5.47M
₿0
$0.08264
₿0.0000035
$0.07906
₿0.0000033
$56.46K
₿3.38
$8.08M
₿355
$5.47M
₿0
Previsione del prezzo di Tarot(tarot)
2185 Artrade  ATR $0.004334
₿0.00000071
2.91 $5.45M
₿1.32K
$0.004661
₿0.00000086
$0.004183
₿0.00000067
$437.85K
₿18.04
$5.47M
₿1.32K
$5.45M
₿1.32K
Previsione del prezzo di Artrade(atr)
2187 Zenrock  ROCK $0.02463
19.56 $5.45M
$0.02579
$0.0205
$142.45K
$24.63M
$5.45M
Previsione del prezzo di Zenrock(rock)
2188 Mode  MODE $0.001054
19.51 $5.41M
$0.001339
$0.0008606
$3.35M
$10.48M
$5.41M
Previsione del prezzo di Mode(mode)
2189 KiboShib  KIBSHI $0.000005429
₿0.000000000086
8.48 $5.43M
₿87.84
$0.00000566
₿0.000000000092
$0.000005
₿0.000000000084
$91.45K
₿0.42
$5.43M
₿87.84
$5.43M
₿87.84
Previsione del prezzo di KiboShib(kibshi)
2192 Propbase  PROPS $0.01192
₿0.0000028
1.67 $5.38M
₿995.45
$0.01236
₿0.0000035
$0.01154
₿0.0000028
$3.33M
₿17.69
$14.32M
₿3.47K
$5.38M
₿995.45
Previsione del prezzo di Propbase(props)
2193 Pirate Nation Token  PIRATE $0.01003
-2.07 $5.37M
$0.01127
$0.009868
$646.33K
$9.83M
$5.37M
Previsione del prezzo di Pirate Nation Token(pirate)
2194 Hydranet  HDN $0.02623
₿0.00000069
-1.23 $5.37M
₿111.84
$0.02656
₿0.00000073
$0.02604
₿0.00000068
$145.4K
₿1.52
$7.87M
₿208.86
$5.37M
₿111.84
Previsione del prezzo di Hydranet(hdn)
2195 Artyfact  ARTY $0.2348
₿0.000015
15.49 $5.37M
₿203.67
$0.2404
₿0.000016
$0.2027
₿0.000015
$2.56M
₿24.94
$5.84M
₿389.05
$5.37M
₿203.67
Previsione del prezzo di Artyfact(arty)
2200 PeiPei  PEIPEI $0.0000000126
1.01 $5.3M
$0.00000001312
$0.00000001247
$842.7K
$5.3M
$5.3M
Previsione del prezzo di PeiPei(peipei)
2201 BasedAI  BASEDAI $0.1483
₿0.00015
-2.23 $5.29M
₿0
$0.1608
₿0.00015
$0.1206
₿0.00014
$40.96K
₿56.24
$5.29M
₿5.36K
$5.29M
₿0
Previsione del prezzo di BasedAI(basedai)
2202 SingularityDAO  SDAO $0.05832
₿0.000011
42.13 $5.28M
₿1.04K
$0.07357
₿0.000012
$0.02259
₿0.000011
$18.51K
₿13.24
$5.83M
₿1.15K
$5.28M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
2207 Juno Network  JUNO $0.06585
₿0.0000038
-2.16 $5.24M
₿303.09
$0.06791
₿0.0000040
$0.06578
₿0.0000037
$6.4K
₿2.25
$6.96M
₿402.68
$5.24M
₿303.09
Previsione del prezzo di Juno Network(juno)
2209 Mistery  MERY $0.0000124
₿0.000000000026
35.11 $5.19M
₿0
$0.00001234
₿0.000000000034
$0.000009089
₿0.000000000023
$120.62K
₿3.82
$5.19M
₿10.99
$5.19M
₿0
Previsione del prezzo di Mistery(mery)
2210 Adappter Token  ADP $0.00116
₿0.000000055
9.08 $5.21M
₿167.04
$0.001329
₿0.000000056
$0.001061
₿0.000000053
$3.26M
₿6.09
$11.65M
₿553.92
$5.21M
₿167.04
Previsione del prezzo di Adappter Token(adp)
2212 Extra Finance  EXTRA $0.01395
₿0.0000023
-1.62 $5.21M
₿456.81
$0.01502
₿0.0000024
$0.01386
₿0.0000022
$27.31K
₿6.52
$12.2M
₿2.24K
$5.21M
₿456.81
Previsione del prezzo di Extra Finance(extra)
2213 Sensay  SNSY $0.0008609
₿0.000000045
5.85 $5.2M
₿0
$0.0008654
₿0.000000049
$0.0008094
₿0.000000040
$296.14K
₿4.47
$8.59M
$5.2M
₿0
Previsione del prezzo di Sensay(snsy)
2215 Nakamoto Games  NAKA $0.08003
₿0.000027
-24.54 $5.2M
₿1.77K
$0.107
₿0.000028
$0.07963
₿0.000026
$5.42M
₿393.83
$14.39M
₿4.91K
$5.2M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
2217 Dione  DIONE $0.0004437
₿0.00000026
6.54 $5.18M
₿2.5K
$0.0004576
₿0.00000027
$0.0004145
₿0.00000024
$166.94K
₿64.88
$5.97M
₿2.62K
$5.18M
₿2.5K
Previsione del prezzo di Dione(dione)
2218 Orby Network USC Stablecoin  USC $1.02
₿0.000014
0.58 $5.19M
₿334.67
$1.03
₿0.000014
$1.01
₿0.000014
$119.6K
₿0.56
$5.19M
₿334.67
$5.19M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
2219 Lion Cat  LCAT $0.009993
-1.34 $5.19M
$0.01034
$0.009832
$30.39K
$6.01M
$5.19M
Previsione del prezzo di Lion Cat(lcat)
2220 Pundi X  NPXS $0.00002188
₿0.0000000086
0.41 $5.17M
₿2.04K
$0.00002188
₿0.000000010
$0.00002173
₿0.0000000068
$9.05
₿0.15
$5.66M
₿2.23K
$5.17M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
2227 Bytecoin  BCN $0.00002799
₿0.00000000048
-4.50 $5.15M
₿88.35
$0.0000293
₿0.00000000048
$0.00002799
₿0.00000000046
$13.03
₿0.25
$5.15M
₿88.38
$5.15M
₿88.35
Previsione del prezzo di Bytecoin(bcn)
2228 Joule  JOULE $0.006417
1.96 $5.15M
$0.006554
$0.006228
$6.92K
$5.19M
$5.15M
Previsione del prezzo di Joule(joule)
2229 Bitcoin Diamond  BCD $0.02736
₿0.0000019
-0.69 $5.15M
₿366.15
$0.02932
₿0.0000019
$0.02695
₿0.0000018
$1.15K
₿0.58
$5.15M
₿408.66
$5.15M
₿366.15
Previsione del prezzo di Bitcoin Diamond(bcd)
2230 cUNI  CUNI $0.1485
₿0.0000032
7.82 $5.04M
₿313.05
$0.1485
₿0.0000033
$0.1345
₿0.0000032
$34.89
₿0
$5.04M
₿313.05
$5.04M
₿313.05
Previsione del prezzo di cUNI(cuni)
2231 WATCoin  WATC $0.0001019
-0.01 $5.12M
$0.0001029
$0.0001009
$60.44K
$5.67M
$5.12M
Previsione del prezzo di WATCoin(watc)
2237 Polaris Share  POLA $0.009609
₿0.00000063
-2.69 $5.14M
₿277.28
$0.01025
₿0.00000068
$0.009547
₿0.00000062
$621.55K
₿19.93
$44.2M
₿2.92K
$5.14M
₿277.28
Previsione del prezzo di Polaris Share(pola)
2238 Soil  SOIL $0.1141
₿0.000042
0.04 $5.1M
₿298.31
$0.1152
₿0.000045
$0.1132
₿0.000038
$149.01K
₿10.9
$11.42M
₿4.24K
$5.1M
₿298.31
Previsione del prezzo di Soil(soil)
2241 Odos  ODOS $0.003172
-3.56 $5.08M
$0.003289
$0.003171
$446.2K
$31.72M
$5.08M
Previsione del prezzo di Odos(odos)
2243 Vertcoin  VTC $0.06893
₿0.00000073
-2.18 $5.05M
₿51.16
$0.07061
₿0.00000074
$0.06816
₿0.00000071
$13.25K
₿0.36
$5.05M
₿62.17
$5.05M
₿51.16
Previsione del prezzo di Vertcoin(vtc)
2244 r/CryptoCurrency Moons  MOON $0.06547
₿0.0000040
3.64 $5.04M
₿324.53
$0.06748
₿0.0000042
$0.06318
₿0.0000039
$22.82K
₿2
$5.09M
₿324.53
$5.04M
₿324.53
Previsione del prezzo di r/CryptoCurrency Moons(moon)
2245 VNX Swiss Franc  VCHF $1.24
₿0.000016
-0.61 $5.06M
₿25.67
$1.25
₿0.000016
$1.24
₿0.000015
$203.38K
₿0.36
$5.06M
₿25.67
$5.06M
₿25.67
Previsione del prezzo di VNX Swiss Franc(vchf)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀