13 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1449	GATSBY GATSBY	$0.2359	-8.20	$13.59M	$0.2656	$0.2262	$37.22K	$23.6M	$13.59M
1450	Xandeum XAND	$0.01013	-7.17	$13.6M	$0.01183	$0.01005	$18.17K	$40.68M	$13.6M
1451	DEXTF DEXTF	$0.206 ₿0.0000035	-8.38	$13.52M ₿235.01	$0.2249 ₿0.0000039	$0.2029 ₿0.0000034	$43.06K ₿1.67	$20.55M ₿357.11	$13.52M ₿235.01
1452	Brett (ETH) BRETT	$0.1972	-12.26	$13.55M	$0.2293	$0.1943	$557.23K	$13.55M	$13.55M
1453	Odos ODOS	$0.008458	-3.34	$13.53M	$0.00885	$0.008441	$968.55K	$84.59M	$13.53M
1454	Mode MODE	$0.005009	-6.41	$13.5M	$0.005428	$0.004949	$3.71M	$50.03M	$13.5M
1455	ValleyDAO GROW	$0.4505 ₿0.000021	11.10	$13.57M ₿135.23	$0.4659 ₿0.000021	$0.3931 ₿0.000018	$53.92K ₿1.01	$13.57M ₿638.19	$13.57M ₿135.23
1456	비트코인골드 BTG	$0.7705 ₿0.00066	-3.14	$13.5M ₿11.74K	$0.8261 ₿0.00069	$0.717 ₿0.00066	$33.28K ₿197.93	$13.5M ₿14.07K	$13.5M ₿11.74K
1457	Foxy FOXY	$0.003371	-9.21	$13.48M	$0.003833	$0.003291	$4.39M	$33.7M	$13.48M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	Equilibria Finance EQB	$0.3971 ₿0.000010	2.16	$13.38M ₿314.25	$0.4086 ₿0.000011	$0.386 ₿0.000010	$151.94K ₿1	$39.68M ₿1.09K	$13.38M ₿314.25
1460	Base God TYBG	$0.0001087 ₿0.0000000038	-18.07	$13.36M ₿474.67	$0.0001347 ₿0.0000000041	$0.0001042 ₿0.0000000035	$88.07K ₿16.99	$13.36M ₿474.67	$13.36M ₿474.67
1461	Pirate Nation Token PIRATE	$0.06557	-6.74	$13.4M	$0.07521	$0.06568	$2.12M	$64.76M	$13.4M
1462	BONGO CAT BONGO	$0.01341 ₿0.000000018	-15.68	$13.42M ₿0	$0.01747 ₿0.000000025	$0.01295 ₿0.000000018	$726.01K ₿0.32	$13.42M ₿18.83	$13.42M ₿0
1463	BOB BOB	$0.6347	-3.23	$13.33M	$0.6773	$0.6314	$67.61K	$13.33M	$13.33M
1464	LinqAI LNQ	$0.05663 ₿0.0000024	-0.65	$13.33M ₿367.77	$0.05819 ₿0.0000026	$0.05573 ₿0.0000024	$783.35K ₿4.63	$50.87M ₿2.45K	$13.33M ₿367.77
1465	Ellipsis EPS	$0.01907 ₿0.00000043	-1.64	$13.32M ₿306.85	$0.01942 ₿0.00000043	$0.01896 ₿0.00000042	$272.62 ₿0.01	$13.8M ₿317.94	$13.32M ₿306.85
1466	지코인 FIRO	$0.7707 ₿0.000028	8.81	$13.31M ₿391.22	$0.7806 ₿0.000030	$0.7079 ₿0.000028	$305.55K ₿61.74	$13.31M ₿617.55	$13.31M ₿391.22
1469	Vita Inu VINU	$0.00000001468 ₿0.00000000000029	-2.09	$13.2M ₿266.49	$0.0000000163 ₿0.00000000000034	$0.00000001452 ₿0.00000000000029	$2.85M ₿55.4	$13.2M ₿266.49	$13.2M ₿266.49
1470	STUFF.io STUFF	$0.005884 ₿0.00000055	-3.49	$13.19M ₿0	$0.006144 ₿0.00000064	$0.005836 ₿0.00000054	$24.66K ₿1.85	$58.84M ₿48.34	$13.19M ₿0
1471	Persistence XPRT	$0.05818 ₿0.0000045	-7.11	$13.22M ₿918.58	$0.06326 ₿0.0000046	$0.05779 ₿0.0000045	$3.64M ₿6.88	$13.28M ₿924.05	$13.22M ₿918.58
1472	BeethovenX sFTMX SFTMX	$0.6662 ₿0.000016	-3.83	$13.21M ₿376.79	$0.7042 ₿0.000016	$0.6567 ₿0.000015	$3.84K ₿3.97	$13.21M ₿354.12	$13.21M ₿376.79
1473	Aleph ALEPH	$0.07074 ₿0.0000034	-2.24	$13.18M ₿649.95	$0.0782 ₿0.0000046	$0.06986 ₿0.0000029	$943.04K ₿175.09	$35.34M ₿1.74K	$13.18M ₿649.95
1475	Clore.ai CLORE	$0.02476 ₿0.0000034	13.11	$13.14M ₿1.11K	$0.0261 ₿0.0000037	$0.02188 ₿0.0000033	$2.54M ₿51.33	$13.22M ₿1.12K	$13.14M ₿1.11K
1476	Kasta KASTA	$0.01721 ₿0.00000057	0.93	$13.13M ₿281.54	$0.01747 ₿0.00000060	$0.01705 ₿0.00000055	$202.02K ₿7.55	$25.82M ₿859.88	$13.13M ₿281.54
1477	EverValue Coin EVA	$0.9651	1.33	$13.1M	$3.16	$0.9499	$24.06K	$18.11M	$13.1M
1478	Based ETH BSDETH	$2,683.61 ₿0.050	-2.31	$13.06M ₿0	$2,800.26 ₿0.052	$2,632.33 ₿0.050	$205.04K ₿5.57	$13.06M	$13.06M ₿0
1479	Botto BOTTO	$0.3033 ₿0.000017	3.39	$13.06M ₿767.17	$0.3243 ₿0.000019	$0.2934 ₿0.000017	$175.36K ₿16.53	$29.58M ₿1.74K	$13.06M ₿767.17
1481	Streamr XDATA XDATA	$0.0187 ₿0.0000011	-1.10	$13.04M ₿766.29	$0.05353 ₿0.0000011	$0.01869 ₿0.0000010	$169.09K ₿5.75	$18.47M ₿1.09K	$13.04M ₿766.29
1482	카운터파티 XCP	$5.03 ₿0.00016	-1.84	$13.04M ₿418.73	$5.18 ₿0.00017	$4.82 ₿0.00016	$3.29K ₿0.06	$13.32M ₿427.86	$13.04M ₿418.73
1484	bemo Staked TON STTON	$3.51 ₿0.00010	-2.80	$12.97M ₿0	$3.69 ₿0.00010	$3.49 ₿0.000094	$6.54K ₿2.03	$12.97M	$12.97M ₿0
1486	PHNIX PHNIX	$0.00002445	4.05	$12.98M	$0.00002648	$0.00002351	$3.41M	$14.41M	$12.98M
1487	DeFiPulse Index DPI	$92.06 ₿0.0019	-2.73	$12.96M ₿399.19	$96.41 ₿0.0020	$90.21 ₿0.0018	$16.11K ₿1.43	$12.96M ₿399.19	$12.96M ₿399.19
1488	Metis Bridged WETH (Metis Andromeda) WETH	$2,619.85	-1.66	$12.97M	$2,714.8	$2,571.24	$574.34K	$12.97M	$12.97M
1489	Heroes of Mavia MAVIA	$0.2502 ₿0.000069	-3.85	$12.87M ₿2.07K	$0.2802 ₿0.000071	$0.2475 ₿0.000067	$14.12M ₿628.04	$62.35M ₿17.24K	$12.87M ₿2.07K
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Lazio Fan Token LAZIO	$1.08 ₿0.000052	-0.45	$12.88M ₿439.39	$1.12 ₿0.000054	$1.07 ₿0.000050	$3.36M ₿86.44	$43.21M ₿2.1K	$12.88M ₿439.39
1492	Pocketcoin PKOIN	$1.13 ₿0.0000074	0.42	$12.85M ₿85.2	$1.13 ₿0.0000077	$1.11 ₿0.0000065	$97.38K ₿1.7	$13.83M ₿91.66	$12.85M ₿85.2
1493	Inter Milan Fan Token INTER	$1.43 ₿0.000042	19.48	$12.78M ₿185.01	$1.43 ₿0.000043	$1.19 ₿0.000039	$11.73M ₿30.18	$12.78M ₿847.63	$12.78M ₿185.01
1495	AS Roma Fan Token ASR	$1.72 ₿0.000085	0.29	$12.68M ₿484.41	$1.77 ₿0.000089	$1.71 ₿0.000055	$9.47M ₿1.92K	$17.14M ₿862.71	$12.68M ₿484.41
1496	Forgive Me Father $PURGE	$0.01592	22.59	$12.77M	$0.01615	$0.01285	$425.53K	$12.77M	$12.77M
1498	sUSD (Optimism) SUSD	$0.9225	-0.80	$12.7M	$0.9314	$0.9217	$248.17K	$12.7M	$12.7M
1499	Skey Network SKEY	$0.01759 ₿0.00000071	-5.36	$12.67M ₿202.75	$0.01896 ₿0.00000071	$0.01739 ₿0.00000067	$132.47K ₿3.49	$17.59M ₿712.8	$12.67M ₿202.75
1500	Nimiq NIM	$0.0009592 ₿0.000000022	0.81	$12.55M ₿265.66	$0.0009773 ₿0.000000023	$0.0009327 ₿0.000000020	$166.44K ₿4.86	$12.82M ₿200.87	$12.55M ₿265.66
1503	Mother Iggy MOTHER	$0.01274	-14.96	$12.56M	$0.01561	$0.01301	$551.04K	$12.56M	$12.56M
1504	DexNet DEXNET	$0.0314 ₿0.00000063	-0.27	$12.56M ₿0	$0.03165 ₿0.00000064	$0.0313 ₿0.00000062	$113.04K ₿12.73	$94.21M ₿141.12	$12.56M ₿0
1507	BLOCKLORDS LRDS	$0.1868	-3.55	$12.51M	$0.2068	$0.1857	$1.13M	$18.68M	$12.51M
1508	Puss PUSS	$0.01248	1.00	$12.48M	$0.01252	$0.01229	$834.62K	$12.48M	$12.48M
1509	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.02	$12.45M ₿334.67	$1.02 ₿0.000014	$0.994 ₿0.000014	$40.36K ₿0.56	$12.45M ₿334.67	$12.45M ₿334.67
1510	비트코인다이아몬드 BCD	$0.06609 ₿0.0000019	87.75	$13.27M ₿366.15	$0.0705 ₿0.0000019	$0.03212 ₿0.0000018	$62.67K ₿0.58	$13.27M ₿408.66	$13.27M ₿366.15
1511	bitsCrunch Token BCUT	$0.02671 ₿0.0000034	-6.17	$12.41M ₿190.74	$0.02944 ₿0.0000035	$0.02654 ₿0.0000034	$1.64M ₿3.26	$26.71M ₿3.44K	$12.41M ₿190.74
1512	Nexa NEXA	$0.000001549 ₿0.000000000081	1.87	$12.35M ₿419.45	$0.00000157 ₿0.000000000085	$0.00000152 ₿0.000000000078	$379.79K ₿5.08	$12.35M ₿419.45	$12.35M ₿419.45
1514	EthicHub ETHIX	$0.1747 ₿0.0000030	4.06	$12.31M ₿214.89	$0.1759 ₿0.0000030	$0.1678 ₿0.0000029	$4.34K ₿0.01	$17.47M ₿304.82	$12.31M ₿214.89
1515	Avalanche Bridged DAI (Avalanche) DAI	$1	0.11	$12.33M	$1	$0.9812	$95.41K	$12.33M	$12.33M
1516	Alpine F1 Team Fan Token ALPINE	$1.08 ₿0.000037	-0.77	$12.27M ₿422.56	$1.11 ₿0.000038	$1.06 ₿0.000036	$9M ₿62.19	$43.22M ₿1.49K	$12.27M ₿422.56
1517	XEN Crypto XEN	$0.00000006456 ₿0.0000000000054	-1.95	$12.3M ₿457.06	$0.00000006779 ₿0.0000000000056	$0.00000006385 ₿0.0000000000054	$1.58M ₿70.21	$12.3M ₿457.06	$12.3M ₿457.06
1518	Swell Restaked BTC SWBTC	$102,698	-4.72	$12.29M	$109,489	$102,119	$1.29K	$12.29M	$12.29M
1519	ZND Token ZND	$0.1027	-0.15	$12.25M	$0.1066	$0.1024	$4.52M	$71.34M	$12.25M
1520	Velas VLX	$0.004534 ₿0.00000022	1.77	$12.31M ₿580.39	$0.004596 ₿0.00000023	$0.004444 ₿0.00000021	$286.03K ₿15.52	$12.31M ₿580.39	$12.31M ₿580.39
1522	Cult DAO CULT	$0.000003 ₿0.000000000066	-2.59	$12.17M ₿280.55	$0.000003149 ₿0.000000000067	$0.00000296 ₿0.000000000064	$64.01K ₿14.12	$14.94M ₿328.57	$12.17M ₿280.55
1523	MixMarvel MIX	$0.001256 ₿0.000000045	0.71	$12.2M ₿317.2	$0.001279 ₿0.000000047	$0.001242 ₿0.000000042	$274.47K ₿3.04	$12.57M ₿454.22	$12.2M ₿317.2
1524	ZynCoin ZYN	$0.01344 ₿0.0000010	8.15	$12.15M ₿0	$0.01399 ₿0.0000012	$0.01206 ₿0.0000010	$171.4K ₿20.13	$12.15M ₿990.34	$12.15M ₿0
1525	Agoric BLD	$0.01786 ₿0.0000018	-2.80	$12.13M ₿1.21K	$0.01929 ₿0.0000020	$0.01777 ₿0.0000017	$890.34K ₿6.22	$19.17M ₿1.98K	$12.13M ₿1.21K
1526	SYMMIO SYMM	$0.04734	-9.99	$12.14M	$0.05352	$0.04663	$45.03K	$20M	$12.14M
1527	Moon Tropica CAH	$4.27 ₿0.00053	-7.82	$11.98M ₿1.45K	$4.93 ₿0.00058	$4.04 ₿0.00043	$105.18K ₿13.95	$14.95M ₿1.87K	$11.98M ₿1.45K
1528	RyuJin RYU	$0.00000001199	-0.79	$12.04M	$0.00000001256	$0.00000001157	$50.72K	$12.04M	$12.04M
1529	Tectum TET	$1.56 ₿0.00036	4.39	$12.04M ₿2.71K	$1.59 ₿0.00036	$1.5 ₿0.00035	$281.62K ₿21.02	$15.62M ₿3.69K	$12.04M ₿2.71K
1530	LOCK IN LOCKIN	$0.01211	-15.17	$12.05M	$0.01474	$0.012	$524.06K	$12.05M	$12.05M
1531	Protoken PRO	$0.01203	7,123.90	$12.03M	$0.01203	$0.0001656	$305.83K	$12.03M	$12.03M
1532	Antitoken ANTI	$0.01201	8,535.20	$12.01M	$0.01234	$0.0001383	$313.75K	$12.01M	$12.01M
1533	Singularry SINGULARRY	$0.012	-13.46	$12M	$0.01407	$0.01197	$266.56K	$12M	$12M
1534	OBSERVER Coin OBSR	$0.001923 ₿0.000000037	-5.32	$11.94M ₿228.29	$0.002072 ₿0.000000040	$0.001903 ₿0.000000037	$637.9K ₿6.98	$26.93M ₿532.05	$11.94M ₿228.29
1535	Hydranet HDN	$0.05833 ₿0.00000069	-2.28	$11.94M ₿111.84	$0.06053 ₿0.00000073	$0.05832 ₿0.00000068	$78K ₿1.52	$17.5M ₿208.86	$11.94M ₿111.84
1536	Stader BNBx BNBX	$725.41 ₿0.0092	-1.04	$11.9M ₿420.61	$733.81 ₿0.0092	$718.13 ₿0.0089	$309.51K ₿2.47	$0	$11.9M ₿420.61
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9127 ₿0.0000088	$0.8817 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Nuklai NAI	$0.003028	-11.43	$11.87M	$0.003513	$0.002915	$266.37K	$30.29M	$11.87M
1538	Wrapped STEAMX WSTEAMX	$0.06133 ₿0.00000044	1.02	$11.86M ₿295.37	$0.06138 ₿0.00000044	$0.06072 ₿0.00000042	$693.67 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1539	Matr1x MAX	$0.09031	4.81	$11.79M	$0.1014	$0.08523	$6.79M	$72.25M	$11.79M
1540	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,626 ₿1.00047	-0.88	$11.81M ₿0	$105,454 ₿1.015	$102,290 ₿0.98	$28.29K ₿10.65	$11.81M	$11.81M ₿0
1542	SpaceChain (ERC-20) SPC	$0.02906 ₿0.00000015	0.62	$11.81M ₿61.7	$0.02917 ₿0.00000015	$0.02871 ₿0.00000013	$4.62K ₿0.67	$17.54M ₿92.26	$11.81M ₿61.7
1543	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.09	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9946 ₿0.000014	$35.71 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1544	Aura Finance AURA	$0.2362 ₿0.000010	-1.26	$11.73M ₿487.72	$0.2444 ₿0.000011	$0.2311 ₿0.000010	$11.36K ₿0.47	$18.9M ₿748.66	$11.73M ₿487.72
1545	SquidGrow SQGROW	$0.01176	-23.05	$11.74M	$0.01542	$0.01144	$269.83K	$11.74M	$11.74M
1546	Osmosis allBTC BTC	$103,420 ₿1	-0.78	$11.71M	$104,965 ₿1	$102,744 ₿1	$5.05M	$11.71M	$11.71M
1547	ZTX ZTX	$0.002783 ₿0.00000027	3.85	$11.7M ₿647.98	$0.00289 ₿0.00000029	$0.00264 ₿0.00000027	$1.91M ₿16.72	$27.83M ₿2.79K	$11.7M ₿647.98
1550	Sidus SIDUS	$0.001053 ₿0.00000015	-6.51	$11.67M ₿1.68K	$0.00115 ₿0.00000016	$0.00105 ₿0.00000015	$1.09M ₿27.98	$19.93M ₿3.37K	$11.67M ₿1.68K
1552	Zero1 Labs DEAI	$0.1198 ₿0.000010	-10.47	$11.73M ₿1.04K	$0.1444 ₿0.000012	$0.1193 ₿0.000010	$1.94M ₿90.82	$11.79M ₿1.04K	$11.73M ₿1.04K
1553	King Protocol KING	$1,001.49	-4.16	$11.61M	$1,113.95	$1,001.45	$169.08K	$11.61M	$11.61M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Smoking Chicken Fish SCF	$0.01162	-16.95	$11.63M	$0.01717	$0.01137	$1.99M	$11.63M	$11.63M
1555	Bitrue Coin BTR	$0.03524 ₿0.00000088	3.94	$11.61M ₿253.71	$0.03533 ₿0.00000089	$0.03382 ₿0.00000084	$1.21M ₿159.75	$28.24M ₿705.8	$11.61M ₿253.71
1556	KYVE Network KYVE	$0.01274 ₿0.0000012	-2.58	$11.61M ₿678.3	$0.01465 ₿0.0000013	$0.01128 ₿0.0000012	$240.93K ₿0.55	$15.31M ₿1.39K	$11.61M ₿678.3
1557	Lumoz MOZ	$0.008977	-6.30	$11.48M	$0.009693	$0.00867	$3.54M	$89.35M	$11.48M
1558	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1559	iMe Lab LIME	$0.01528 ₿0.0000013	-2.05	$11.55M ₿570.75	$0.01575 ₿0.0000013	$0.01528 ₿0.0000013	$461K ₿48.99	$15.22M ₿1.32K	$11.55M ₿570.75
1560	STEPN Green Satoshi Token on Solana GST-SOL	$0.01007 ₿0.00000058	5.67	$11.56M ₿683.37	$0.01426 ₿0.00000061	$0.009196 ₿0.00000057	$19.03M ₿33	$11.66M ₿689.32	$11.56M ₿683.37
1561	DOVU DOVU	$0.001161 ₿0.000000040	-3.62	$11.53M ₿333.14	$0.001236 ₿0.000000043	$0.00114 ₿0.000000039	$108.97K ₿2.36	$11.58M ₿402.18	$11.53M ₿333.14
1562	The Root Network ROOT	$0.005065 ₿0.00000097	-7.42	$11.53M ₿0	$0.005566 ₿0.0000010	$0.005029 ₿0.00000093	$2.31M ₿212.3	$60.77M ₿11.54K	$11.53M ₿0
1564	CoinNavigator CNG	$12.07 ₿0.000060	67.84	$12.44M ₿61.87	$53.69 ₿0.000060	$7.12 ₿0.000059	$270.81K ₿1.48	$12.07B ₿60.07K	$12.44M ₿61.87
1565	OX Coin OX	$0.001344 ₿0.00000019	51.32	$11.33M ₿725.78	$0.001524 ₿0.00000020	$0.0008505 ₿0.00000018	$4.41M ₿4.23	$11.33M ₿725.78	$11.33M ₿725.78
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}