13 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2082	Persistence XPRT	$0.02463 ₿0.0000045	-0.70	$5.9M ₿918.58	$0.02504 ₿0.0000046	$0.02393 ₿0.0000045	$315.45K ₿6.88	$5.96M ₿924.05	$5.9M ₿918.58
2084	Artrade ATR	$0.004706 ₿0.00000071	-0.68	$5.9M ₿1.32K	$0.004785 ₿0.00000086	$0.004445 ₿0.00000067	$524.94K ₿18.04	$5.91M ₿1.32K	$5.9M ₿1.32K
2087	Divergence Protocol DIVER	$0.008896 ₿0.00000029	4.34	$5.87M ₿36.9	$0.009109 ₿0.00000030	$0.008307 ₿0.00000029	$67.58K ₿3.72	$8.9M ₿297.9	$5.87M ₿36.9
2088	Chronobank TIME	$8.27 ₿0.00047	-3.28	$5.87M ₿339.51	$8.56 ₿0.00056	$8.22 ₿0.00043	$229.8K ₿31.65	$5.87M ₿339.51	$5.87M ₿339.51
2090	CNH Tether CNHT	$0.2855 ₿0.0000017	-9.13	$5.85M ₿36.68	$0.2095 ₿0.0000020	$0.1846 ₿0.0000017	$2 ₿0.01	$0	$5.85M ₿36.68
2092	Index Cooperative INDEX	$0.7834 ₿0.000087	3.17	$5.83M ₿591.82	$0.7984 ₿0.000090	$0.7535 ₿0.000086	$95.49K ₿8.2	$7.44M ₿879.79	$5.83M ₿591.82
2093	Empyreal EMP	$19.35 ₿0.00065	0.92	$5.81M ₿195.42	$20.58 ₿0.00067	$17.22 ₿0.00065	$112.16K ₿0.51	$5.81M ₿195.42	$5.81M ₿195.42
2094	Laqira Protocol LQR	$0.06551 ₿0.00000040	2.23	$5.81M ₿0	$0.06687 ₿0.00000040	$0.06257 ₿0.00000038	$419.82K ₿0.2	$163.84M ₿4.04K	$5.81M ₿0
2095	Pups (Bitcoin) PUPS	$0.00579	6.40	$5.81M	$0.005941	$0.005099	$137.33K	$5.81M	$5.81M
2098	RCH Token RCH	$0.2162	7.72	$5.8M	$0.2179	$0.1944	$375.05K	$5.83M	$5.8M
2099	Galaxia GXA	$0.001881 ₿0.000000033	-0.39	$5.78M ₿91.32	$0.001984 ₿0.000000033	$0.001864 ₿0.000000032	$8.67K ₿14.84	$14.33M ₿257.6	$5.78M ₿91.32
2100	Tectonic TONIC	$0.00000002166 ₿0.0000000000019	5.24	$5.78M ₿478.55	$0.0000000218 ₿0.0000000000019	$0.00000001991 ₿0.0000000000018	$81.72K ₿0.95	$10.82M ₿954.12	$5.78M ₿478.55
2101	Sovrun SOVRN	$0.006919	6.80	$5.76M	$0.006978	$0.006232	$113.77K	$6.21M	$5.76M
2102	uTON UTON	$1.89	1.60	$5.76M	$1.9	$1.85	$66.67	$5.76M	$5.76M
2103	VON VON	$0.00002184	-6.52	$5.73M	$0.00002339	$0.00002188	$444.58K	$21.84M	$5.73M
2106	Octopus Network OCT	$0.05732 ₿0.0000057	-15.34	$5.73M ₿454.85	$0.06771 ₿0.0000060	$0.05405 ₿0.0000055	$96.97K ₿7.77	$5.73M ₿577.89	$5.73M ₿454.85
2115	Wirex WXT	$0.002455 ₿0.00000011	1.12	$5.64M ₿264.34	$0.002511 ₿0.00000011	$0.002428 ₿0.00000011	$267.94K ₿22.9	$24.52M ₿1.15K	$5.64M ₿264.34
2117	HUSD HUSD	$0.02997 ₿0.0000011	0.82	$5.63M ₿212.52	$0.03046 ₿0.0000011	$0.02942 ₿0.0000011	$1.75 ₿0.24	$5.63M ₿212.52	$5.63M ₿212.52
2118	HashPack PACK	$0.01099	4.66	$5.61M	$0.01121	$0.01023	$90.08K	$10.99M	$5.61M
2120	Arianee ARIA20	$0.05199 ₿0.0000037	6.54	$5.6M ₿108.63	$0.05258 ₿0.0000037	$0.04739 ₿0.0000036	$10.02 ₿0.02	$10.42M ₿740.58	$5.6M ₿108.63
2122	Veno Finance VNO	$0.01074 ₿0.0000020	8.22	$5.59M ₿984.24	$0.01081 ₿0.0000020	$0.009548 ₿0.0000019	$47.7K ₿2.18	$20.31M ₿3.81K	$5.59M ₿984.24
2123	TEDDY BEAR BEAR	$0.000000005675 ₿0.00000000000034	21.75	$5.63M ₿0	$0.000000005734 ₿0.00000000000038	$0.00000000452 ₿0.00000000000032	$52.06K ₿13.59	$5.63M ₿337.06	$5.63M ₿0
2124	SNAP $NAP	$0.0000034 ₿0.00000000010	6.27	$5.58M ₿0	$0.0000034 ₿0.00000000011	$0.000003099 ₿0.00000000010	$488.37K ₿27.56	$5.58M	$5.58M ₿0
2126	Drop Staked ATOM DATOM	$3.2	8.91	$5.58M	$3.23	$2.87	$208.69K	$5.58M	$5.58M
2127	Zenrock ROCK	$0.02025	9.14	$5.57M	$0.02049	$0.01819	$76.96K	$20.17M	$5.57M
2128	JetTon Games JETTON	$0.1088 ₿0.000045	3.55	$5.56M ₿0	$0.1088 ₿0.000046	$0.1042 ₿0.000041	$99.2K ₿24.88	$8.79M ₿4.53K	$5.56M ₿0
2129	EDUM EDUM	$0.161 ₿0.000014	-0.52	$5.55M ₿30.81	$0.1634 ₿0.000014	$0.1606 ₿0.000014	$4.99K ₿3.46	$80.53M ₿21.87K	$5.55M ₿30.81
2133	HUMAN Protocol HMT	$0.007138 ₿0.00000068	-23.40	$5.54M ₿0	$0.009318 ₿0.00000073	$0.007189 ₿0.00000067	$148.77K ₿3	$7.31M ₿685.41	$5.54M ₿0
2136	ParallelAI PAI	$0.05492	8.97	$5.49M	$0.05548	$0.04836	$132.43K	$5.49M	$5.49M
2139	CEEK Smart VR Token CEEK	$0.00556 ₿0.0000010	2.95	$5.42M ₿910.32	$0.005652 ₿0.0000010	$0.005237 ₿0.0000010	$247.88K ₿38.25	$5.45M ₿1.05K	$5.42M ₿910.32
2140	GlobalBoost-Y BSTY	$0.2267 ₿0.00000032	-9.01	$5.47M ₿7.43	$0.2492 ₿0.00000035	$0.207 ₿0.00000030	$4.85K ₿0	$5.47M ₿7.43	$5.47M ₿7.43
2141	iMe Lab LIME	$0.007331 ₿0.0000013	4.28	$5.46M ₿570.75	$0.007243 ₿0.0000013	$0.00699 ₿0.0000013	$315.05K ₿48.99	$7.21M ₿1.32K	$5.46M ₿570.75
2143	MMX MMX	$0.03233 ₿0.000031	3.00	$5.45M ₿0	$0.03233 ₿0.000031	$0.03123 ₿0.000030	$7.9 ₿0.12	$16.16M ₿4.76K	$5.45M ₿0
2144	PAID Network PAID	$0.01004 ₿0.0000029	8.63	$5.45M ₿849.37	$0.01047 ₿0.0000031	$0.008988 ₿0.0000026	$146.39K ₿14.89	$5.92M ₿1.75K	$5.45M ₿849.37
2146	Quantoz EURQ EURQ	$1.15	0.23	$5.45M	$1.15	$1.14	$13.73M	$17.2M	$5.45M
2147	bemo Staked TON STTON	$2.12 ₿0.00010	3.81	$5.44M ₿0	$2.13 ₿0.00010	$1.97 ₿0.000094	$2.15K ₿2.03	$5.44M	$5.44M ₿0
2148	Dero DERO	$0.4317 ₿0.000061	-3.09	$5.47M ₿718.66	$0.4853 ₿0.000057	$0.4014 ₿0.000052	$12.92K ₿2.66	$7.94M ₿1.04K	$5.47M ₿718.66
2150	HyperChainX HPX	$0.005411 ₿0.000000012	-6.10	$5.41M ₿8.26	$0.005904 ₿0.000000012	$0.005172 ₿0.000000011	$79.8K ₿1.73	$5.41M ₿11.69	$5.41M ₿8.26
2152	xSUSHI XSUSHI	$0.6916 ₿0.000030	5.48	$5.4M ₿679.08	$0.702 ₿0.000032	$0.6343 ₿0.000030	$5.21K ₿0.16	$5.4M ₿679.08	$5.4M ₿679.08
2154	Nacho the Kat NACHO	$0.00001874	14.20	$5.39M	$0.00001877	$0.0000159	$131.28K	$5.39M	$5.39M
2157	Increment Staked FLOW STFLOW	$0.3125 ₿0.000019	3.50	$5.36M ₿150.94	$0.3157 ₿0.000020	$0.2923 ₿0.000019	$7 ₿0.58	$5.36M ₿150.94	$5.36M ₿150.94
2159	EDEN EDEN	$0.0337 ₿0.0000017	14.39	$5.37M ₿253.21	$0.03428 ₿0.0000018	$0.0102 ₿0.0000016	$426.88 ₿3.08	$5.63M ₿263.15	$5.37M ₿253.21
2160	바이트코인 BCN	$0.00002915 ₿0.00000000048	0.12	$5.37M ₿88.35	$0.00002928 ₿0.00000000048	$0.00002699 ₿0.00000000046	$17.59 ₿0.25	$5.37M ₿88.38	$5.37M ₿88.35
2161	Manta mETH METH	$3,656.79	0	$5.34M	$0	$0	$8.35	$5.34M	$5.34M
2162	xExchange MEX	$0.000001269 ₿0.000000000093	2.20	$5.32M ₿389.39	$0.00000128 ₿0.000000000096	$0.00000123 ₿0.000000000093	$146.72K ₿0.62	$10.24M ₿749.35	$5.32M ₿389.39
2164	Streamr DATA	$0.006932 ₿0.0000010	2.98	$5.32M ₿833.95	$0.007038 ₿0.0000011	$0.006578 ₿0.0000010	$2.05M ₿43.02	$6.94M ₿1.09K	$5.32M ₿833.95
2166	PLAYA3ULL GAMES 3ULL	$0.0003401 ₿0.000000044	11.87	$5.31M ₿421.62	$0.0003469 ₿0.000000046	$0.0003018 ₿0.000000043	$652.23K ₿10.03	$5.32M ₿423.03	$5.31M ₿421.62
2167	Botto BOTTO	$0.1086 ₿0.000017	3.70	$5.31M ₿767.17	$0.1089 ₿0.000019	$0.1024 ₿0.000017	$138.26K ₿16.53	$10.19M ₿1.74K	$5.31M ₿767.17
2168	Hydranet HDN	$0.02592 ₿0.00000069	-0.39	$5.3M ₿111.84	$0.02676 ₿0.00000073	$0.02572 ₿0.00000068	$143.05K ₿1.52	$7.77M ₿208.86	$5.3M ₿111.84
2170	Chain Games CHAIN	$0.01392 ₿0.00000025	12.33	$5.29M ₿86.22	$0.01459 ₿0.00000025	$0.01208 ₿0.00000023	$14.1K ₿0.92	$6.87M ₿127.28	$5.29M ₿86.22
2175	Volt Inu VOLT	$0.00000008433 ₿0.0000000000076	1.87	$5.25M ₿478.45	$0.00000008471 ₿0.0000000000083	$0.00000008045 ₿0.0000000000076	$375.63K ₿68.96	$5.82M ₿530.22	$5.25M ₿478.45
2176	비트코인다이아몬드 BCD	$0.02788 ₿0.0000019	1.98	$5.25M ₿366.15	$0.02844 ₿0.0000019	$0.02705 ₿0.0000018	$547.16 ₿0.58	$5.25M ₿408.66	$5.25M ₿366.15
2178	TRAC (Ordinals) TRAC	$0.2479 ₿0.000055	-0.76	$5.21M ₿1.18K	$0.25 ₿0.000063	$0.2479 ₿0.000053	$49.77K ₿15.18	$5.21M ₿1.18K	$5.21M ₿1.18K
2179	Mizar MZR	$0.0006883 ₿0.000000010	0.14	$5.2M ₿45.04	$0.0007165 ₿0.000000011	$0.0006462 ₿0.000000010	$4.33K ₿0.13	$6.88M ₿103.06	$5.2M ₿45.04
2180	Mysterium MYST	$0.1604 ₿0.0000028	4.38	$5.2M ₿92.42	$0.161 ₿0.0000029	$0.1493 ₿0.0000026	$107.93K ₿1.63	$5.2M ₿92.42	$5.2M ₿92.42
2182	KONDUX KNDX	$0.009429 ₿0.0000011	13.39	$5.16M ₿620.21	$0.009572 ₿0.0000012	$0.007965 ₿0.0000011	$20.15K ₿4.69	$8.89M ₿1.08K	$5.16M ₿620.21
2183	Heroes of Mavia MAVIA	$0.1008 ₿0.000069	28.08	$5.18M ₿2.07K	$0.1102 ₿0.000071	$0.07491 ₿0.000067	$17.98M ₿628.04	$25.07M ₿17.24K	$5.18M ₿2.07K
2184	Soil SOIL	$0.1157 ₿0.000042	5.63	$5.17M ₿298.31	$0.1162 ₿0.000045	$0.1014 ₿0.000038	$220.32K ₿10.9	$11.57M ₿4.24K	$5.17M ₿298.31
2185	Streamr XDATA XDATA	$0.007389 ₿0.0000011	2.73	$5.15M ₿766.29	$0.007503 ₿0.0000011	$0.006906 ₿0.0000010	$724.75 ₿5.75	$7.29M ₿1.09K	$5.15M ₿766.29
2186	BOB BOB	$0.2454	-24.88	$5.15M	$0.3267	$0.2055	$51.37K	$5.15M	$5.15M
2192	Extra Finance EXTRA	$0.01374 ₿0.0000023	6.37	$5.14M ₿456.81	$0.01378 ₿0.0000024	$0.0126 ₿0.0000022	$11.49K ₿6.52	$12.03M ₿2.24K	$5.14M ₿456.81
2193	r/CryptoCurrency Moons MOON	$0.06637 ₿0.0000040	5.39	$5.13M ₿324.53	$0.06829 ₿0.0000042	$0.0616 ₿0.0000039	$24.9K ₿2	$5.19M ₿324.53	$5.13M ₿324.53
2195	PeiPei PEIPEI	$0.00000001213	9.14	$5.12M	$0.00000001239	$0.00000001088	$1.11M	$5.12M	$5.12M
2197	WATCoin WATC	$0.0001009	0.05	$5.12M	$0.0001019	$0.0001009	$56.5K	$5.67M	$5.12M
2198	Inspect INSP	$0.00637 ₿0.0000026	-2.23	$5.1M ₿522.5	$0.006642 ₿0.0000029	$0.005698 ₿0.0000025	$633.01K ₿98.88	$6.39M ₿2.66K	$5.1M ₿522.5
2200	Lion Cat LCAT	$0.009751	3.55	$5.08M	$0.00995	$0.009413	$30.41K	$5.89M	$5.08M
2202	Artyfact ARTY	$0.222 ₿0.000015	-0.98	$5.07M ₿203.67	$0.2294 ₿0.000016	$0.2184 ₿0.000015	$2.38M ₿24.94	$5.52M ₿389.05	$5.07M ₿203.67
2203	Africarare UBU	$0.01327 ₿0.00000088	-0.28	$5.06M ₿37.84	$0.01338 ₿0.00000088	$0.01321 ₿0.00000082	$99.21K ₿2.53	$13.28M ₿881.7	$5.06M ₿37.84
2204	Contango TANGO	$0.009638	3.55	$5.06M	$0.009698	$0.007599	$26.97K	$9.65M	$5.06M
2205	Juno Network JUNO	$0.0635 ₿0.0000038	7.90	$5.05M ₿303.09	$0.06422 ₿0.0000040	$0.05814 ₿0.0000037	$33.45K ₿2.25	$6.71M ₿402.68	$5.05M ₿303.09
2206	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.34	$5.04M ₿25.67	$1.24 ₿0.000016	$1.22 ₿0.000015	$363.89K ₿0.36	$5.04M ₿25.67	$5.04M ₿25.67
2208	CrossFi XFI	$0.119 ₿0.000012	-0.81	$5.03M ₿0	$0.1205 ₿0.000013	$0.1182 ₿0.000011	$302.02K ₿2.37	$45.05M	$5.03M ₿0
2209	LORDS LORDS	$0.02426 ₿0.0000023	7.35	$5.03M ₿289.36	$0.02436 ₿0.0000024	$0.02154 ₿0.0000020	$7.41K ₿4.34	$7.28M ₿1.15K	$5.03M ₿289.36
2210	TRUF.Network TRUF	$0.0119 ₿0.0000091	8.07	$5.03M ₿0	$0.01201 ₿0.0000098	$0.01069 ₿0.0000087	$496.73K ₿252.56	$11.94M	$5.03M ₿0
2212	아라곤 ANT	$0.1255 ₿0.00013	-54.95	$5.03M ₿5.26K	$0.287 ₿0.00013	$0.119 ₿0.00012	$38.55 ₿131.77	$5.42M ₿5.67K	$5.03M ₿5.26K
2216	Trustswap SWAP	$0.05004 ₿0.0000031	2.99	$5.01M ₿316.49	$0.05061 ₿0.0000032	$0.04641 ₿0.0000030	$297.63K ₿4.76	$5.01M ₿316.49	$5.01M ₿316.49
2217	Toby ToadGod TOBY	$0.00000001322 ₿0.00000000000057	11.93	$5M ₿0	$0.00000001336 ₿0.00000000000072	$0.00000001137 ₿0.00000000000052	$9.19K ₿5.76	$5.56M ₿245.75	$5M ₿0
2218	GME GME	$0.0007266 ₿0.0000000069	8.78	$5M ₿0	$0.000727 ₿0.0000000076	$0.0006444 ₿0.0000000069	$983.78K ₿6.91	$5M ₿47.89	$5M ₿0
2219	Dione DIONE	$0.0004282 ₿0.00000026	10.13	$4.99M ₿2.5K	$0.0004675 ₿0.00000027	$0.0003871 ₿0.00000024	$144.1K ₿64.88	$5.74M ₿2.62K	$4.99M ₿2.5K
2220	Valinity VY	$0.4394	10.51	$4.99M	$0.4418	$0.388	$2.18K	$6.23M	$4.99M
2221	Vaiot VAI	$0.0128 ₿0.0000041	5.81	$4.99M ₿1.32K	$0.01286 ₿0.0000045	$0.01198 ₿0.0000041	$191K ₿22.35	$5.11M ₿1.65K	$4.99M ₿1.32K
2222	Hifi Finance HIFI	$0.03268 ₿0.000016	1.39	$5M ₿1.98K	$0.03424 ₿0.000018	$0.03017 ₿0.000016	$371.41K ₿384.77	$5.44M ₿2.31K	$5M ₿1.98K
2225	Hipo Governance Token HPO	$0.006237	4.88	$4.97M	$0.006299	$0.005725	$243.11	$6.22M	$4.97M
2226	Tarot TAROT	$0.07315 ₿0.0000035	6.88	$4.96M ₿0	$0.0746 ₿0.0000035	$0.06721 ₿0.0000033	$135.61K ₿3.38	$7.32M ₿355	$4.96M ₿0
2228	Puss PUSS	$0.004957	2.12	$4.96M	$0.004961	$0.004786	$636.55K	$4.96M	$4.96M
2229	Freya Protocol FREYA	$0.009911	12.44	$4.95M	$0.009985	$0.008722	$21.16K	$5.42M	$4.95M
2231	Financie Token FNCT	$0.001297 ₿0.000000066	-0.48	$4.94M ₿0	$0.001408 ₿0.000000069	$0.001255 ₿0.000000064	$2.74K ₿3.73	$25.95M ₿1.33K	$4.94M ₿0
2232	Aladdin DAO ALD	$0.03299 ₿0.00000088	-19.76	$4.94M ₿132.71	$0.04111 ₿0.00000094	$0.03105 ₿0.00000082	$96.8K ₿26.55	$4.95M ₿132.85	$4.94M ₿132.71
2236	ONBUFF LWA	$0.006368 ₿0.00000057	1.74	$4.91M ₿439.39	$0.006822 ₿0.00000058	$0.006032 ₿0.00000056	$2.28M ₿4.82	$4.91M ₿439.39	$4.91M ₿439.39
2238	Swarm Markets SMT	$0.05502 ₿0.000015	6.00	$4.89M ₿1.13K	$0.0583 ₿0.000015	$0.05032 ₿0.000014	$105.27K ₿15.46	$8.35M ₿3.66K	$4.89M ₿1.13K
2239	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0.09066	$0.09066	$491.96	$9.07M	$4.88M
2241	Efinity EFI	$0.05607 ₿0.0000015	3.09	$4.87M ₿137.63	$0.05913 ₿0.0000016	$0.05163 ₿0.0000015	$1.51K ₿0.07	$112.06M ₿3.17K	$4.87M ₿137.63
2242	QBX QBX	$0.003536	-4.46	$4.88M	$0.003701	$0.003367	$68.84K	$4.88M	$4.88M
2243	Patriot PATRIOT	$0.0004862	4.34	$4.86M	$0.0005275	$0.0004467	$88.86K	$4.86M	$4.86M
2244	Clore.ai CLORE	$0.008054 ₿0.0000034	12.01	$4.88M ₿1.11K	$0.008045 ₿0.0000037	$0.007075 ₿0.0000033	$2.47M ₿51.33	$4.91M ₿1.12K	$4.88M ₿1.11K
2245	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2246	michi $MICHI	$0.008565	5.44	$4.84M	$0.008706	$0.007641	$4.12M	$4.84M	$4.84M
2247	Sigma SIGMA	$0.005363	22.58	$4.83M	$0.005645	$0.004138	$1.04M	$4.83M	$4.83M
2251	Odos ODOS	$0.003027	3.90	$4.83M	$0.003082	$0.00289	$631.51K	$30.21M	$4.83M
2254	GemHUB GHUB	$0.01968 ₿0.0000015	2.05	$4.78M ₿141.62	$0.01971 ₿0.0000015	$0.01893 ₿0.0000014	$161.99K ₿3.49	$23.64M ₿1.83K	$4.78M ₿141.62
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}