13 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1449	Houdini Swap LOCK	$0.145 ₿0.000012	-10.60	$13.62M ₿384.21	$0.1629 ₿0.000012	$0.144 ₿0.000011	$46.37K ₿10.26	$13.62M ₿1.19K	$13.62M ₿384.21
1450	Base God TYBG	$0.0001106 ₿0.0000000038	-15.53	$13.59M ₿474.67	$0.0001347 ₿0.0000000041	$0.0001042 ₿0.0000000035	$204.02K ₿16.99	$13.59M ₿474.67	$13.59M ₿474.67
1451	GATSBY GATSBY	$0.2355	-9.34	$13.58M	$0.2656	$0.2262	$31.23K	$23.57M	$13.58M
1452	Brett (ETH) BRETT	$0.1981	-10.87	$13.58M	$0.2259	$0.1943	$477.08K	$13.58M	$13.58M
1453	Clore.ai CLORE	$0.02549 ₿0.0000034	12.24	$13.52M ₿1.11K	$0.0261 ₿0.0000037	$0.02211 ₿0.0000033	$2.42M ₿51.33	$13.61M ₿1.12K	$13.52M ₿1.11K
1454	Odos ODOS	$0.008477	-3.53	$13.52M	$0.008788	$0.008441	$900.61K	$84.5M	$13.52M
1455	Mode MODE	$0.005011	-6.40	$13.51M	$0.005384	$0.004949	$1.12M	$50.07M	$13.51M
1457	ValleyDAO GROW	$0.4467 ₿0.000021	-3.01	$13.43M ₿135.23	$0.4659 ₿0.000021	$0.3931 ₿0.000018	$54.04K ₿1.01	$13.43M ₿638.19	$13.43M ₿135.23
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Equilibria Finance EQB	$0.3951 ₿0.000010	-0.66	$13.4M ₿314.25	$0.4086 ₿0.000011	$0.386 ₿0.000010	$152.31K ₿1	$39.75M ₿1.09K	$13.4M ₿314.25
1459	lmeow LMEOW	$0.01342 ₿0.00000031	-18.15	$13.4M ₿313.62	$0.01853 ₿0.00000041	$0.01343 ₿0.00000031	$444.23K ₿10.51	$13.4M ₿313.62	$13.4M ₿313.62
1460	Pirate Nation Token PIRATE	$0.06578	-8.66	$13.39M	$0.07415	$0.06519	$1.88M	$64.72M	$13.39M
1461	BONGO CAT BONGO	$0.01333 ₿0.000000018	-22.58	$13.35M ₿0	$0.01747 ₿0.000000025	$0.01295 ₿0.000000018	$673.09K ₿0.32	$13.35M ₿18.83	$13.35M ₿0
1462	Foxy FOXY	$0.003344	-11.21	$13.35M	$0.003816	$0.003291	$3.96M	$33.38M	$13.35M
1463	BOB BOB	$0.636	-3.57	$13.32M	$0.6773	$0.6314	$55.38K	$13.32M	$13.32M
1464	ゼットコイン FIRO	$0.7728 ₿0.000028	8.92	$13.34M ₿391.22	$0.7806 ₿0.000030	$0.7086 ₿0.000028	$306.45K ₿61.74	$13.34M ₿617.55	$13.34M ₿391.22
1465	Ellipsis EPS	$0.01905 ₿0.00000043	-1.85	$13.31M ₿306.85	$0.01942 ₿0.00000043	$0.01896 ₿0.00000042	$269.17 ₿0.01	$13.79M ₿317.94	$13.31M ₿306.85
1466	STUFF.io STUFF	$0.005924 ₿0.00000055	-3.51	$13.28M ₿0	$0.00614 ₿0.00000064	$0.005836 ₿0.00000054	$26.11K ₿1.85	$59.24M ₿48.34	$13.28M ₿0
1467	LinqAI LNQ	$0.05641 ₿0.0000024	-2.58	$13.28M ₿367.77	$0.05806 ₿0.0000026	$0.05573 ₿0.0000024	$772K ₿4.63	$50.69M ₿2.45K	$13.28M ₿367.77
1469	Vita Inu VINU	$0.00000001475 ₿0.00000000000029	-1.68	$13.27M ₿266.49	$0.0000000163 ₿0.00000000000034	$0.00000001452 ₿0.00000000000029	$2.79M ₿55.4	$13.27M ₿266.49	$13.27M ₿266.49
1471	Persistence XPRT	$0.05815 ₿0.0000045	-7.73	$13.21M ₿918.58	$0.06326 ₿0.0000046	$0.05779 ₿0.0000045	$3.38M ₿6.88	$13.27M ₿924.05	$13.21M ₿918.58
1472	Kasta KASTA	$0.01731 ₿0.00000057	1.27	$13.2M ₿281.54	$0.01747 ₿0.00000060	$0.01705 ₿0.00000055	$214.12K ₿7.55	$25.96M ₿859.88	$13.2M ₿281.54
1473	BeethovenX sFTMX SFTMX	$0.6656 ₿0.000016	-4.82	$13.19M ₿376.79	$0.6993 ₿0.000016	$0.6567 ₿0.000015	$6.24K ₿3.97	$13.19M ₿354.12	$13.19M ₿376.79
1474	DEXTF DEXTF	$0.2006 ₿0.0000035	-5.79	$13.2M ₿235.01	$0.2181 ₿0.0000039	$0.2003 ₿0.0000034	$175.94K ₿1.67	$20.06M ₿357.11	$13.2M ₿235.01
1475	Aleph ALEPH	$0.07004 ₿0.0000034	-3.55	$13.06M ₿649.95	$0.0782 ₿0.0000046	$0.06986 ₿0.0000029	$867.54K ₿175.09	$35.02M ₿1.74K	$13.06M ₿649.95
1478	EverValue Coin EVA	$0.9656	0.52	$13.11M	$3.16	$0.9499	$23.47K	$18.12M	$13.11M
1479	Botto BOTTO	$0.3037 ₿0.000017	2.01	$13.09M ₿767.17	$0.3243 ₿0.000019	$0.2967 ₿0.000017	$175.33K ₿16.53	$29.65M ₿1.74K	$13.09M ₿767.17
1480	Based ETH BSDETH	$2,681.4 ₿0.050	-2.23	$13.06M ₿0	$2,787.25 ₿0.052	$2,632.33 ₿0.050	$365.19K ₿5.57	$13.06M	$13.06M ₿0
1481	Counterparty XCP	$5.03 ₿0.00016	-1.88	$13.05M ₿418.73	$5.15 ₿0.00017	$4.82 ₿0.00016	$3.3K ₿0.06	$13.33M ₿427.86	$13.05M ₿418.73
1482	PHNIX PHNIX	$0.00002455	2.10	$13.04M	$0.00002648	$0.00002375	$3.48M	$14.47M	$13.04M
1483	Streamr XDATA XDATA	$0.01868 ₿0.0000011	-0.92	$13.02M ₿766.29	$0.05353 ₿0.0000011	$0.01868 ₿0.0000010	$168.57K ₿5.75	$18.44M ₿1.09K	$13.02M ₿766.29
1485	AS Roma Fan Token ASR	$1.74 ₿0.000085	0.99	$12.88M ₿484.41	$1.82 ₿0.000089	$1.71 ₿0.000055	$9.14M ₿1.92K	$17.41M ₿862.71	$12.88M ₿484.41
1486	bemo Staked TON STTON	$3.51 ₿0.00010	-3.28	$12.96M ₿0	$3.69 ₿0.00010	$3.49 ₿0.000094	$6.46K ₿2.03	$12.96M	$12.96M ₿0
1487	Lazio Fan Token LAZIO	$1.09 ₿0.000052	-0.34	$12.94M ₿439.39	$1.12 ₿0.000054	$1.07 ₿0.000050	$3.46M ₿86.44	$43.42M ₿2.1K	$12.94M ₿439.39
1488	DeFiPulse Index DPI	$91.83 ₿0.0019	-3.31	$12.95M ₿399.19	$96.41 ₿0.0020	$90.21 ₿0.0018	$15.6K ₿1.43	$12.95M ₿399.19	$12.95M ₿399.19
1489	Metis Bridged WETH (Metis Andromeda) WETH	$2,598.78	-3.71	$12.89M	$2,703.47	$2,571.24	$540.08K	$12.89M	$12.89M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Mother Iggy MOTHER	$0.01305	-15.07	$12.87M	$0.01561	$0.01272	$2.13M	$12.87M	$12.87M
1492	Pocketcoin PKOIN	$1.13 ₿0.0000074	0.19	$12.85M ₿85.2	$1.13 ₿0.0000077	$1.11 ₿0.0000065	$95.46K ₿1.7	$13.83M ₿91.66	$12.85M ₿85.2
1493	Heroes of Mavia MAVIA	$0.2481 ₿0.000069	-4.85	$12.81M ₿2.07K	$0.2802 ₿0.000071	$0.2475 ₿0.000067	$13.51M ₿628.04	$62.02M ₿17.24K	$12.81M ₿2.07K
1494	Forgive Me Father $PURGE	$0.01598	23.17	$12.79M	$0.01615	$0.01285	$435.52K	$12.79M	$12.79M
1497	BLOCKLORDS LRDS	$0.1903	-6.83	$12.75M	$0.2068	$0.1857	$1.1M	$19.04M	$12.75M
1498	sUSD (Optimism) SUSD	$0.9218	-0.92	$12.69M	$0.9303	$0.9217	$197.82K	$12.69M	$12.69M
1500	Skey Network SKEY	$0.01754 ₿0.00000071	-5.88	$12.64M ₿202.75	$0.01896 ₿0.00000071	$0.01739 ₿0.00000067	$129.38K ₿3.49	$17.55M ₿712.8	$12.64M ₿202.75
1505	ニミック NIM	$0.0009588 ₿0.000000022	-0.51	$12.54M ₿265.66	$0.0009773 ₿0.000000023	$0.0009327 ₿0.000000020	$167.18K ₿4.86	$12.82M ₿200.87	$12.54M ₿265.66
1506	DexNet DEXNET	$0.03129 ₿0.00000063	-0.92	$12.52M ₿0	$0.03163 ₿0.00000064	$0.03129 ₿0.00000062	$113.13K ₿12.73	$93.88M ₿141.12	$12.52M ₿0
1507	Inter Milan Fan Token INTER	$1.4 ₿0.000042	17.63	$12.5M ₿185.01	$1.43 ₿0.000043	$1.19 ₿0.000039	$12.39M ₿30.18	$12.5M ₿847.63	$12.5M ₿185.01
1508	Velas VLX	$0.004605 ₿0.00000022	2.12	$12.5M ₿580.39	$0.004607 ₿0.00000023	$0.004466 ₿0.00000021	$300.63K ₿15.52	$12.5M ₿580.39	$12.5M ₿580.39
1509	Puss PUSS	$0.01247	-0.25	$12.48M	$0.01251	$0.01229	$825.76K	$12.48M	$12.48M
1510	bitsCrunch Token BCUT	$0.02678 ₿0.0000034	-8.57	$12.44M ₿190.74	$0.0294 ₿0.0000035	$0.02654 ₿0.0000034	$1.64M ₿3.26	$26.79M ₿3.44K	$12.44M ₿190.74
1511	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.13	$12.44M ₿334.67	$1.02 ₿0.000014	$0.994 ₿0.000014	$36.12K ₿0.56	$12.44M ₿334.67	$12.44M ₿334.67
1514	EthicHub ETHIX	$0.175 ₿0.0000030	-0.49	$12.34M ₿214.89	$0.1759 ₿0.0000030	$0.1693 ₿0.0000029	$3.71K ₿0.01	$17.5M ₿304.82	$12.34M ₿214.89
1515	Alpine F1 Team Fan Token ALPINE	$1.08 ₿0.000037	-0.69	$12.33M ₿422.56	$1.11 ₿0.000038	$1.06 ₿0.000036	$9.38M ₿62.19	$43.4M ₿1.49K	$12.33M ₿422.56
1516	Avalanche Bridged DAI (Avalanche) DAI	$0.999	0.06	$12.32M	$1	$0.9965	$88.6K	$12.32M	$12.32M
1517	Swell Restaked BTC SWBTC	$102,698	-5.87	$12.29M	$109,195	$102,119	$1.29K	$12.29M	$12.29M
1518	XEN Crypto XEN	$0.00000006445 ₿0.0000000000054	-4.34	$12.26M ₿457.06	$0.00000006779 ₿0.0000000000056	$0.00000006385 ₿0.0000000000054	$1.54M ₿70.21	$12.26M ₿457.06	$12.26M ₿457.06
1519	Nexa NEXA	$0.00000154 ₿0.000000000081	1.15	$12.26M ₿419.45	$0.00000157 ₿0.000000000085	$0.00000152 ₿0.000000000078	$279.38K ₿5.08	$12.26M ₿419.45	$12.26M ₿419.45
1520	Moon Tropica CAH	$4.36 ₿0.00053	-7.39	$12.22M ₿1.45K	$4.93 ₿0.00058	$4.04 ₿0.00043	$97.66K ₿13.95	$15.25M ₿1.87K	$12.22M ₿1.45K
1521	MixMarvel MIX	$0.001257 ₿0.000000045	1.13	$12.21M ₿317.2	$0.001279 ₿0.000000047	$0.001242 ₿0.000000042	$274.41K ₿3.04	$12.58M ₿454.22	$12.21M ₿317.2
1522	ZND Token ZND	$0.1023	-2.86	$12.2M	$0.1066	$0.1023	$3.02M	$71.05M	$12.2M
1523	ZynCoin ZYN	$0.01347 ₿0.0000010	8.64	$12.18M ₿0	$0.01399 ₿0.0000012	$0.01206 ₿0.0000010	$165.02K ₿20.13	$12.18M ₿990.34	$12.18M ₿0
1525	Agoric BLD	$0.01787 ₿0.0000018	-3.71	$12.14M ₿1.21K	$0.01929 ₿0.0000020	$0.01777 ₿0.0000017	$857.57K ₿6.22	$19.19M ₿1.98K	$12.14M ₿1.21K
1526	Cult DAO CULT	$0.00000299 ₿0.000000000066	-3.55	$12.13M ₿280.55	$0.000003149 ₿0.000000000067	$0.00000296 ₿0.000000000064	$63.75K ₿14.12	$14.91M ₿328.57	$12.13M ₿280.55
1527	SYMMIO SYMM	$0.04726	-10.27	$12.14M	$0.05352	$0.04663	$44.68K	$20M	$12.14M
1528	Protoken PRO	$0.01209	6,612.89	$12.1M	$0.01203	$0.0001784	$304.12K	$12.1M	$12.1M
1530	CoinNavigator CNG	$11.71 ₿0.000060	64.40	$12.06M ₿61.87	$53.69 ₿0.000060	$7.12 ₿0.000059	$271.76K ₿1.48	$11.71B ₿60.07K	$12.06M ₿61.87
1531	Singularry SINGULARRY	$0.01206	-10.33	$12.08M	$0.01407	$0.01197	$232.36K	$12.08M	$12.08M
1532	Tectum TET	$1.56 ₿0.00036	2.52	$12.06M ₿2.71K	$1.59 ₿0.00036	$1.52 ₿0.00035	$264.73K ₿21.02	$15.64M ₿3.69K	$12.06M ₿2.71K
1533	Antitoken ANTI	$0.01201	8,363.78	$12.01M	$0.01234	$0.0001404	$313.78K	$12.01M	$12.01M
1534	RyuJin RYU	$0.00000001199	-3.37	$12M	$0.00000001256	$0.00000001157	$49.89K	$12M	$12M
1535	Hydranet HDN	$0.05841 ₿0.00000069	-2.20	$11.94M ₿111.84	$0.06053 ₿0.00000073	$0.05827 ₿0.00000068	$77.92K ₿1.52	$17.5M ₿208.86	$11.94M ₿111.84
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9104 ₿0.0000088	$0.8794 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	LOCK IN LOCKIN	$0.012	-15.56	$11.96M	$0.01474	$0.01197	$496.26K	$11.96M	$11.96M
1537	Nuklai NAI	$0.003042	-10.66	$11.92M	$0.003405	$0.002915	$253.61K	$30.43M	$11.92M
1538	Stader BNBx BNBX	$725.83 ₿0.0092	-1.03	$11.91M ₿420.61	$733.81 ₿0.0092	$718.13 ₿0.0089	$309.64K ₿2.47	$0	$11.91M ₿420.61
1539	Wrapped STEAMX WSTEAMX	$0.06133 ₿0.00000044	1.00	$11.86M ₿295.37	$0.06138 ₿0.00000044	$0.06072 ₿0.00000042	$692.64 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1540	Smoking Chicken Fish SCF	$0.01186	-30.91	$11.87M	$0.01717	$0.01137	$2.05M	$11.87M	$11.87M
1541	OBSERVER Coin OBSR	$0.00192 ₿0.000000037	-5.45	$11.92M ₿228.29	$0.002072 ₿0.000000040	$0.001903 ₿0.000000037	$635.69K ₿6.98	$26.89M ₿532.05	$11.92M ₿228.29
1542	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,732 ₿1.00047	-0.60	$11.83M ₿0	$104,883 ₿1.015	$102,290 ₿0.98	$25.64K ₿10.65	$11.83M	$11.83M ₿0
1543	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.10	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9946 ₿0.000014	$34.14 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1544	SpaceChain (ERC-20) SPC	$0.02902 ₿0.00000015	0.24	$11.79M ₿61.7	$0.02917 ₿0.00000015	$0.02871 ₿0.00000013	$4.41K ₿0.67	$17.52M ₿92.26	$11.79M ₿61.7
1545	Zero1 Labs DEAI	$0.1204 ₿0.000010	-12.97	$11.75M ₿1.04K	$0.1444 ₿0.000012	$0.119 ₿0.000010	$1.95M ₿90.82	$11.8M ₿1.04K	$11.75M ₿1.04K
1546	Matr1x MAX	$0.08996	3.98	$11.74M	$0.1014	$0.08537	$6.67M	$71.94M	$11.74M
1547	Aura Finance AURA	$0.2364 ₿0.000010	-2.49	$11.74M ₿487.72	$0.2444 ₿0.000011	$0.2311 ₿0.000010	$11.74K ₿0.47	$18.92M ₿748.66	$11.74M ₿487.72
1549	Osmosis allBTC BTC	$103,455 ₿1	-1.00	$11.7M	$104,965 ₿1	$102,744 ₿1	$4.94M	$11.7M	$11.7M
1550	The Root Network ROOT	$0.005131 ₿0.00000097	-6.69	$11.68M ₿0	$0.005566 ₿0.0000010	$0.005029 ₿0.00000093	$2.2M ₿212.3	$61.58M ₿11.54K	$11.68M ₿0
1552	SquidGrow SQGROW	$0.01168	-22.25	$11.68M	$0.01509	$0.01144	$250.03K	$11.68M	$11.68M
1554	DOVU DOVU	$0.001167 ₿0.000000040	-3.78	$11.61M ₿333.14	$0.001236 ₿0.000000043	$0.00114 ₿0.000000039	$105.81K ₿2.36	$11.66M ₿402.18	$11.61M ₿333.14
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Sidus SIDUS	$0.001049 ₿0.00000015	-6.14	$11.62M ₿1.68K	$0.00115 ₿0.00000016	$0.00105 ₿0.00000015	$1.07M ₿27.98	$19.85M ₿3.37K	$11.62M ₿1.68K
1556	King Protocol KING	$1,000.36	-4.20	$11.6M	$1,113.95	$999.53	$156.7K	$11.6M	$11.6M
1557	Bitrue Coin BTR	$0.03519 ₿0.00000088	2.40	$11.59M ₿253.71	$0.03533 ₿0.00000089	$0.03424 ₿0.00000084	$1.16M ₿159.75	$28.2M ₿705.8	$11.59M ₿253.71
1558	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1559	Lumoz MOZ	$0.008988	-6.62	$11.52M	$0.009627	$0.00867	$3.51M	$89.68M	$11.52M
1560	ZTX ZTX	$0.002746 ₿0.00000027	0.96	$11.67M ₿647.98	$0.00289 ₿0.00000029	$0.00264 ₿0.00000027	$1.9M ₿16.72	$27.76M ₿2.79K	$11.67M ₿647.98
1561	THORWallet DEX TGT	$0.01962 ₿0.00000048	-10.64	$11.55M ₿251.73	$0.02228 ₿0.00000056	$0.01457 ₿0.00000045	$46.09K ₿2.89	$17.76M ₿422.16	$11.55M ₿251.73
1562	iMe Lab LIME	$0.01526 ₿0.0000013	-1.71	$11.55M ₿570.75	$0.01575 ₿0.0000013	$0.01526 ₿0.0000013	$459.53K ₿48.99	$15.23M ₿1.32K	$11.55M ₿570.75
1563	ONBUFF LWA	$0.01495 ₿0.00000057	1.38	$11.52M ₿439.39	$0.0152 ₿0.00000058	$0.01428 ₿0.00000056	$1.43M ₿4.82	$11.52M ₿439.39	$11.52M ₿439.39
1566	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1567	Juventus Fan Token JUV	$1.21 ₿0.000048	0.68	$11.4M ₿304.58	$1.24 ₿0.000047	$1.19 ₿0.000041	$8.89M ₿216.9	$24.06M ₿968.51	$11.4M ₿304.58
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}