13 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1620	Altura ALU	$0.009003 ₿0.00000085	-17.34	$8.91M ₿618.74	$0.01089 ₿0.00000086	$0.008515 ₿0.00000084	$4.17M ₿148.65	$8.91M ₿851.05	$8.91M ₿618.74
1623	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.39	$8.88M ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$1.6K ₿0.15	$8.88M	$8.88M ₿0
1624	STUFF.io STUFF	$0.00369 ₿0.00000055	-6.60	$8.88M ₿0	$0.00398 ₿0.00000064	$0.00366 ₿0.00000054	$32.13K ₿1.85	$33.77M ₿48.34	$8.88M ₿0
1625	Zenrock ROCK	$0.04668	-15.04	$8.86M	$0.05494	$0.04511	$203.75K	$46.4M	$8.86M
1626	Asymmetry Finance ASF	$0.8476	-8.64	$8.85M	$0.9619	$0.8249	$58.62K	$43.21M	$8.85M
1627	Thales THALES	$0.1428 ₿0.0000046	-1.53	$8.84M ₿251.12	$0.1473 ₿0.0000047	$0.1409 ₿0.0000046	$59.26K ₿1.62	$14.28M ₿453.28	$8.84M ₿251.12
1628	Hacken Token HAI	$0.0106 ₿0.0000011	0.13	$8.84M ₿722.13	$0.01064 ₿0.0000011	$0.0101 ₿0.0000010	$188.91K ₿4.66	$10.61M ₿1.12K	$8.84M ₿722.13
1630	Department Of Government Efficiency DOGE	$0.009022	-12.00	$8.88M	$0.01037	$0.009009	$1.24M	$8.88M	$8.88M
1631	SwissCheese SWCH	$0.2058 ₿0.000011	-1.93	$8.82M ₿211.92	$0.2145 ₿0.000011	$0.2051 ₿0.000010	$3.05M ₿8.94	$24.76M ₿1.39K	$8.82M ₿211.92
1632	ValleyDAO GROW	$0.2932 ₿0.000021	-8.05	$8.81M ₿135.23	$0.3201 ₿0.000021	$0.2928 ₿0.000018	$8.45K ₿1.01	$8.81M ₿638.19	$8.81M ₿135.23
1634	Abelian ABEL	$0.07113 ₿0.0000067	6.83	$8.77M ₿609.52	$0.07203 ₿0.0000072	$0.06627 ₿0.0000060	$93.93K ₿2.32	$16M ₿1.53K	$8.77M ₿609.52
1635	DEXTF DEXTF	$0.1316 ₿0.0000035	-1.23	$8.76M ₿235.01	$0.1358 ₿0.0000039	$0.1228 ₿0.0000034	$146.8K ₿1.67	$13.32M ₿357.11	$8.76M ₿235.01
1636	Juventus Fan Token JUV	$0.8949 ₿0.000048	-1.37	$8.73M ₿304.58	$0.917 ₿0.000047	$0.8848 ₿0.000041	$3.18M ₿216.9	$17.86M ₿968.51	$8.73M ₿304.58
1637	Clash of Lilliput COL	$0.1061 ₿0.000011	-1.49	$8.71M ₿985.26	$0.108 ₿0.000012	$0.1051 ₿0.000011	$9.55K ₿1.52	$106.08M ₿12.01K	$8.71M ₿985.26
1640	Nexa NEXA	$0.000001039 ₿0.000000000081	-4.28	$8.69M ₿419.45	$0.000001109 ₿0.000000000085	$0.000001039 ₿0.000000000078	$85.7K ₿5.08	$8.69M ₿419.45	$8.69M ₿419.45
1642	uTON UTON	$2.83	-1.41	$8.62M	$2.87	$2.78	$1.51	$8.62M	$8.62M
1643	Hoppy HOPPY	$0.00002046	-1.36	$8.62M	$0.00002086	$0.00001989	$1.34M	$8.62M	$8.62M
1646	LIMITUS LMT	$0.01032	-10.25	$8.57M	$0.01157	$0.01032	$530.39K	$8.57M	$8.57M
1647	Wirex WXT	$0.003721 ₿0.00000011	-1.76	$8.56M ₿264.34	$0.003808 ₿0.00000011	$0.003722 ₿0.00000011	$1.03M ₿22.9	$37.22M ₿1.15K	$8.56M ₿264.34
1648	Nexera NXRA	$0.008474 ₿0.0000031	1.01	$8.56M ₿2.49K	$0.008986 ₿0.0000034	$0.007995 ₿0.0000031	$119.75K ₿19.38	$16.95M ₿2.68K	$8.56M ₿2.49K
1649	Handy HANDY	$0.001637 ₿0.0000000091	-6.43	$8.54M ₿47.62	$0.00175 ₿0.0000000091	$0.001601 ₿0.0000000064	$357.46 ₿0.02	$16.38M ₿91.3	$8.54M ₿47.62
1650	KLEVA KLEVA	$0.1238 ₿0.0000024	-5.94	$8.53M ₿133.34	$0.1327 ₿0.0000024	$0.1235 ₿0.0000023	$12.31K ₿0.46	$8.53M ₿185.89	$8.53M ₿133.34
1651	MANEKI MANEKI	$0.0009614	-9.33	$8.53M	$0.00106	$0.0009646	$2.92M	$8.56M	$8.53M
1652	Cere Network CERE	$0.001284 ₿0.00000010	1.36	$8.51M ₿695.06	$0.001283 ₿0.00000010	$0.001264 ₿0.000000098	$196.52K ₿16.07	$12.82M ₿1.05K	$8.51M ₿695.06
1653	Skey Network SKEY	$0.01175 ₿0.00000071	-3.63	$8.5M ₿202.75	$0.0127 ₿0.00000071	$0.01175 ₿0.00000067	$91.74K ₿3.49	$11.76M ₿712.8	$8.5M ₿202.75
1654	Guild of Guardians GOG	$0.01122 ₿0.0000025	-26.22	$8.5M ₿1.42K	$0.01585 ₿0.0000025	$0.01124 ₿0.0000018	$2.99M ₿27.1	$11.3M ₿2.56K	$8.5M ₿1.42K
1655	レン REN	$0.008457 ₿0.0000013	-3.24	$8.48M ₿1.37K	$0.008759 ₿0.0000014	$0.00841 ₿0.0000013	$1M ₿273.18	$8.48M ₿1.37K	$8.48M ₿1.37K
1656	Polaris Share POLA	$0.01658 ₿0.00000063	-2.45	$8.48M ₿277.28	$0.01777 ₿0.00000068	$0.01617 ₿0.00000062	$2.05M ₿19.93	$76.29M ₿2.92K	$8.48M ₿277.28
1657	Masa MASA	$0.01511	-9.59	$8.47M	$0.01676	$0.01502	$2.26M	$23.86M	$8.47M
1658	MCDex MCB	$2.22 ₿0.00017	0.18	$8.46M ₿655.12	$2.44 ₿0.00019	$2.17 ₿0.00017	$3.41K ₿3.88	$10.68M ₿827.38	$8.46M ₿655.12
1659	Lazio Fan Token LAZIO	$0.7092 ₿0.000052	-5.65	$8.46M ₿439.39	$0.7562 ₿0.000054	$0.7081 ₿0.000050	$2.58M ₿86.44	$28.37M ₿2.1K	$8.46M ₿439.39
1660	Billy (Bitcoin) BDC	$0.008451	-11.74	$8.45M	$0.009684	$0.008243	$39.55K	$8.45M	$8.45M
1662	ZTX ZTX	$0.002005 ₿0.00000027	-3.77	$8.43M ₿647.98	$0.002109 ₿0.00000029	$0.002005 ₿0.00000027	$148.84K ₿16.72	$20.06M ₿2.79K	$8.43M ₿647.98
1663	Nuvola Digital NVL	$0.5004	-10.75	$8.43M	$0.5609	$0.4976	$50.57K	$10.52M	$8.43M
1664	StakeWise SWISE	$0.01506 ₿0.00000048	0.20	$8.42M ₿204.21	$0.0154 ₿0.00000048	$0.01482 ₿0.00000047	$18.7K ₿0.01	$15.05M ₿481.2	$8.42M ₿204.21
1667	Karate Combat KARATE	$0.000126 ₿0.000000048	-8.13	$8.4M ₿422.1	$0.0001382 ₿0.000000050	$0.000126 ₿0.000000048	$134.09K ₿5.4	$13.87M ₿5.34K	$8.4M ₿422.1
1668	f(x) Coin FX	$0.1266 ₿0.0000028	-3.80	$8.38M ₿2.03K	$0.1316 ₿0.0000030	$0.126 ₿0.0000028	$143.95K ₿39.52	$8.38M ₿2.03K	$8.38M ₿2.03K
1669	Bitcoin USD (BTCFi) BTCUSD	$0.9838	1.18	$8.37M	$0.9954	$0.9723	$113.69K	$8.37M	$8.37M
1670	KYVE Network KYVE	$0.008706 ₿0.0000012	-1.74	$8.37M ₿678.3	$0.008901 ₿0.0000013	$0.008677 ₿0.0000012	$74.61K ₿0.55	$10.6M ₿1.39K	$8.37M ₿678.3
1671	Dmail Network DMAIL	$0.07949 ₿0.000012	-4.00	$8.36M ₿383.03	$0.08377 ₿0.000012	$0.07946 ₿0.000011	$2.56M ₿91.46	$15.92M ₿2.4K	$8.36M ₿383.03
1673	BLUB BLUB	$0.00000002491	-0.14	$8.34M	$0.00000002511	$0.00000002408	$132.13K	$10.48M	$8.34M
1674	Iron Fish IRON	$0.129 ₿0.000025	-1.94	$8.32M ₿550.08	$0.1341 ₿0.000025	$0.1291 ₿0.000024	$63.1K ₿7.6	$8.33M ₿1.32K	$8.32M ₿550.08
1676	SolanaHub staked SOL HUBSOL	$161.62	-7.77	$8.23M	$175.39	$161.62	$1.54K	$8.23M	$8.23M
1677	FROK FROK	$0.04096 ₿0.0000024	-3.43	$8.23M ₿0	$0.0426 ₿0.0000025	$0.04095 ₿0.0000024	$788.49 ₿0.74	$17.23M ₿1.04K	$8.23M ₿0
1679	Stratos STOS	$0.1206 ₿0.000018	-6.46	$8.18M ₿1.16K	$0.1294 ₿0.000019	$0.1205 ₿0.000018	$120.76K ₿1.98	$12.07M ₿1.86K	$8.18M ₿1.16K
1681	Orion Protocol ORN	$0.2468 ₿0.000031	4.74	$8.17M ₿1.08K	$0.2506 ₿0.000033	$0.2218 ₿0.000030	$1.44K ₿168.01	$23.71M ₿3.13K	$8.17M ₿1.08K
1682	Mochi MOCHI	$0.000008179 ₿0.00000000065	-8.20	$8.16M ₿660.41	$0.00000912 ₿0.00000000076	$0.000008159 ₿0.00000000066	$52.68K ₿9.35	$8.16M ₿660.41	$8.16M ₿660.41
1683	Taraxa TARA	$0.001487 ₿0.00000014	-1.42	$8.16M ₿568.42	$0.00154 ₿0.00000014	$0.001419 ₿0.00000013	$272.17K ₿8.96	$16.04M ₿1.53K	$8.16M ₿568.42
1688	Mars Protocol MARS	$0.03031 ₿0.00000099	-6.80	$8.09M ₿209.75	$0.03408 ₿0.0000010	$0.03011 ₿0.00000097	$18.95K ₿0.23	$17.54M ₿1K	$8.09M ₿209.75
1690	Aleph Zero AZERO	$0.02657 ₿0.000013	-6.86	$8.04M ₿4.3K	$0.02885 ₿0.000014	$0.02591 ₿0.000013	$268.86K ₿39.47	$13.82M ₿4.98K	$8.04M ₿4.3K
1691	Otherworld OWN	$0.2273	12.76	$8.04M	$0.2906	$0.198	$58.79K	$227.37M	$8.04M
1694	MEOW MEOW	$0.005313 ₿0.00000059	-15.25	$7.98M ₿888.9	$0.006305 ₿0.00000063	$0.005178 ₿0.00000058	$7.88K ₿2.66	$53.62M ₿5.99K	$7.98M ₿888.9
1695	360noscope420blazeit MLG	$0.007929	-14.76	$7.97M	$0.009302	$0.007935	$445.16K	$7.97M	$7.97M
1697	Meeds DAO MEED	$0.3875 ₿0.0000044	-4.10	$7.93M ₿60.3	$0.4058 ₿0.0000045	$0.3871 ₿0.0000044	$4.86K ₿0.5	$8.4M ₿32.83	$7.93M ₿60.3
1699	Kishu Inu KISHU	$0.000000000082 ₿0.0000000000000082	-1.63	$7.92M ₿552.55	$0.000000000084 ₿0.0000000000000090	$0.00000000008 ₿0.0000000000000082	$168.74K ₿31.87	$7.92M ₿570.61	$7.92M ₿552.55
1701	Hydranet HDN	$0.03858 ₿0.00000069	-0.45	$7.9M ₿111.84	$0.03882 ₿0.00000073	$0.03826 ₿0.00000068	$165.95K ₿1.52	$11.58M ₿208.86	$7.9M ₿111.84
1703	Drop Staked ATOM DATOM	$4.51	-4.45	$7.89M	$5.38	$4.42	$253.41K	$7.89M	$7.89M
1704	Manchester City Fan Token CITY	$0.8097 ₿0.000058	-6.80	$7.85M ₿435.29	$0.8721 ₿0.000059	$0.8101 ₿0.000055	$2.41M ₿103.82	$15.98M ₿1.17K	$7.85M ₿435.29
1705	Trias Token TRIAS	$0.7833 ₿0.00016	-5.07	$7.83M ₿1.67K	$0.8422 ₿0.00018	$0.7513 ₿0.00016	$209.9K ₿25.34	$7.83M ₿1.67K	$7.83M ₿1.67K
1706	Pirate Nation Token PIRATE	$0.03877	-5.95	$7.81M	$0.04125	$0.03869	$639.77K	$38.16M	$7.81M
1707	Aura Finance AURA	$0.1572 ₿0.000010	-7.04	$7.81M ₿487.72	$0.17 ₿0.000011	$0.1572 ₿0.000010	$5.55K ₿0.47	$12.7M ₿748.66	$7.81M ₿487.72
1708	Helium IOT IOT	$0.0003271 ₿0.000000018	-5.50	$7.81M ₿458.76	$0.0003464 ₿0.000000019	$0.0003241 ₿0.000000017	$1.92K ₿0.42	$65.47M ₿3.62K	$7.81M ₿458.76
1709	SquidGrow SQGROW	$0.007805	-3.48	$7.8M	$0.008153	$0.007803	$113.12K	$7.8M	$7.8M
1710	Hathor HTR	$0.01563 ₿0.0000016	4.16	$7.77M ₿421.59	$0.01591 ₿0.0000017	$0.0149 ₿0.0000016	$384.99K ₿12.73	$13.59M ₿1.46K	$7.77M ₿421.59
1711	BOB BOB	$0.3692	-3.24	$7.75M	$0.4041	$0.3434	$32.5K	$7.75M	$7.75M
1712	ピアコイン PPC	$0.2609 ₿0.0000088	-1.89	$7.74M ₿255.62	$0.2675 ₿0.0000090	$0.2578 ₿0.0000082	$26.09 ₿1.01	$7.74M ₿242.22	$7.74M ₿255.62
1714	MantaDAO MNTA	$0.1188 ₿0.0000070	-5.91	$7.72M ₿118.34	$0.1293 ₿0.0000071	$0.1161 ₿0.0000069	$1.17 ₿3.03	$11.88M ₿706.32	$7.72M ₿118.34
1715	Galaxia GXA	$0.002514 ₿0.000000033	-1.97	$7.72M ₿91.32	$0.002607 ₿0.000000033	$0.002498 ₿0.000000032	$38.37K ₿14.84	$19.16M ₿257.6	$7.72M ₿91.32
1718	LeisureMeta LM	$0.002504 ₿0.00000022	-1.36	$7.68M ₿331.24	$0.002549 ₿0.00000024	$0.002489 ₿0.00000021	$191.94K ₿77.97	$11.69M ₿1.06K	$7.68M ₿331.24
1720	MUMU THE BULL MUMU	$0.00000327 ₿0.00000000012	-9.14	$7.64M ₿0	$0.00000361 ₿0.00000000014	$0.00000326 ₿0.00000000012	$443.07K ₿10.16	$7.64M ₿286.59	$7.64M ₿0
1722	Galeon GALEON	$0.01043 ₿0.00000051	-2.89	$7.61M ₿352.67	$0.01075 ₿0.00000052	$0.01043 ₿0.00000050	$180.92K ₿6.74	$26.91M ₿1.33K	$7.61M ₿352.67
1723	FEED EVERY GORILLA FEG	$0.00007838 ₿0.000000010	-1.86	$7.61M ₿507.12	$0.00008121 ₿0.000000010	$0.00007836 ₿0.0000000099	$426.06K ₿5.18	$7.61M ₿507.12	$7.61M ₿507.12
1724	HashPack PACK	$0.01727	-3.13	$7.58M	$0.01785	$0.01728	$108.63K	$17.28M	$7.58M
1725	MON MON	$0.01841	-4.03	$7.58M	$0.01924	$0.01832	$1.87M	$18.36M	$7.58M
1726	Sidus SIDUS	$0.0006852 ₿0.00000015	-2.86	$7.58M ₿1.68K	$0.0007431 ₿0.00000016	$0.0006849 ₿0.00000015	$584.72K ₿27.98	$12.95M ₿3.37K	$7.58M ₿1.68K
1727	Alpine F1 Team Fan Token ALPINE	$0.6667 ₿0.000037	-3.03	$7.57M ₿422.56	$0.6903 ₿0.000038	$0.6592 ₿0.000036	$1.45M ₿62.19	$26.67M ₿1.49K	$7.57M ₿422.56
1729	Boba Oppa BOBAOPPA	$0.0003828 ₿0.0000000081	-14.13	$7.56M ₿0	$0.0004462 ₿0.0000000082	$0.0003816 ₿0.0000000063	$1.53K ₿8.47	$7.56M ₿811.62	$7.56M ₿0
1731	Pandora PANDORA	$752.49 ₿0.13	-2.60	$7.53M ₿1.36K	$779.93 ₿0.14	$752.41 ₿0.13	$1.48M ₿71.13	$7.53M ₿1.36K	$7.53M ₿1.36K
1732	KONDUX KNDX	$0.01374 ₿0.0000011	-5.73	$7.52M ₿620.21	$0.01462 ₿0.0000012	$0.01373 ₿0.0000011	$8.72K ₿4.69	$12.95M ₿1.08K	$7.52M ₿620.21
1733	Measurable Data Token MDT	$0.01239 ₿0.0000014	-12.44	$7.53M ₿904.16	$0.01442 ₿0.0000015	$0.01231 ₿0.0000014	$3.32M ₿109.87	$12.42M ₿1.49K	$7.53M ₿904.16
1734	Pika Protocol PIKA	$0.3961 ₿0.0000082	-1.52	$7.53M ₿156.39	$0.885 ₿0.0000083	$0.8671 ₿0.0000082	$198.07 ₿0.01	$39.61M ₿823.09	$7.53M ₿156.39
1735	Clore.ai CLORE	$0.01359 ₿0.0000034	-6.68	$7.51M ₿1.11K	$0.01483 ₿0.0000037	$0.01305 ₿0.0000033	$1.69M ₿51.33	$7.56M ₿1.12K	$7.51M ₿1.11K
1736	Hipo Governance Token HPO	$0.009393	-6.44	$7.5M	$0.01005	$0.009364	$116.36	$9.38M	$7.5M
1737	dHedge DAO DHT	$0.1303 ₿0.0000025	-5.64	$7.49M ₿129.56	$0.1383 ₿0.0000027	$0.1299 ₿0.0000025	$14.91K ₿0.14	$13.04M ₿255.17	$7.49M ₿129.56
1738	Diamond DMD	$1.94 ₿0.000028	-1.94	$7.49M ₿107.59	$1.99 ₿0.000028	$1.92 ₿0.000027	$24.95K ₿0.22	$8.48M ₿123.77	$7.49M ₿107.59
1740	PHNIX PHNIX	$0.00001408	-6.91	$7.48M	$0.00001576	$0.00001403	$264.5K	$8.3M	$7.48M
1741	Foxsy AI FOXSY	$0.01108	-3.73	$7.47M	$0.01158	$0.01038	$1.57M	$21.98M	$7.47M
1743	Prosper PROS	$0.1444 ₿0.0000074	-5.87	$7.42M ₿243.32	$0.1536 ₿0.0000076	$0.1444 ₿0.0000073	$365.18 ₿39.89	$14.44M ₿746.7	$7.42M ₿243.32
1745	Quantoz USDQ USDQ	$0.9998	-0.01	$7.41M	$1	$0.9997	$33.32M	$50.99M	$7.41M
1746	Saito SAITO	$0.002466 ₿0.00000011	3.97	$7.4M ₿235.51	$0.002498 ₿0.00000012	$0.002272 ₿0.00000011	$36.27K ₿4.03	$7.4M ₿331.3	$7.4M ₿235.51
1747	Cellframe CELL	$0.2566 ₿0.000015	-7.81	$7.4M ₿458.79	$0.2916 ₿0.000016	$0.2536 ₿0.000015	$653.42K ₿12.77	$7.64M ₿473.93	$7.4M ₿458.79
1748	Beethoven X BEETS-LEGACY	$0.03157 ₿0.00000070	-6.22	$7.39M ₿128.96	$0.03366 ₿0.00000074	$0.03141 ₿0.00000066	$44.55 ₿0.19	$7.61M ₿159	$7.39M ₿128.96
1749	Tarot TAROT	$0.1089 ₿0.0000035	-5.52	$7.38M ₿0	$0.1155 ₿0.0000035	$0.1088 ₿0.0000033	$61.31K ₿3.38	$10.9M ₿355	$7.38M ₿0
1750	Nacho the Kat NACHO	$0.00002568	-2.07	$7.38M	$0.0000289	$0.00002366	$358.36K	$7.38M	$7.38M
1751	Odos ODOS	$0.00461	-4.61	$7.38M	$0.004843	$0.004604	$428.63K	$46.1M	$7.38M
1752	AgriDex AGRI	$0.03196	-0.70	$7.37M	$0.03243	$0.03144	$578.66K	$32.11M	$7.37M
1754	Silo Finance [OLD] SILO	$0.03876 ₿0.0000014	-3.07	$7.36M ₿455.88	$0.0406 ₿0.0000015	$0.03875 ₿0.0000014	$4.75K ₿0.33	$38.78M ₿1.48K	$7.36M ₿455.88
1755	OX Coin OX	$0.0008907 ₿0.00000019	-7.60	$7.33M ₿725.78	$0.001001 ₿0.00000020	$0.0008742 ₿0.00000018	$176.6K ₿4.23	$7.33M ₿725.78	$7.33M ₿725.78
1757	mfercoin MFER	$0.007324 ₿0.00000097	-11.90	$7.33M ₿0	$0.008314 ₿0.0000010	$0.007326 ₿0.00000085	$743.89K ₿268.04	$7.33M ₿960.87	$7.33M ₿0
1758	Mother Iggy MOTHER	$0.007558	-6.40	$7.32M	$0.008091	$0.007497	$1.18M	$7.32M	$7.32M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}