13 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2070	KIRA Network KEX	$0.02785 ₿0.0000011	121.38	$6.24M ₿259.83	$0.02799 ₿0.0000012	$0.008688 ₿0.0000011	$135.23 ₿5.51	$8.36M ₿347.99	$6.24M ₿259.83
2072	Drop Staked ATOM DATOM	$3.57	1.50	$6.23M	$3.58	$3.43	$161.64K	$6.23M	$6.23M
2074	CEEK Smart VR Token CEEK	$0.006224 ₿0.0000010	5.24	$6.14M ₿910.32	$0.006254 ₿0.0000010	$0.005813 ₿0.0000010	$275.89K ₿38.25	$6.17M ₿1.05K	$6.14M ₿910.32
2075	uTON UTON	$2.03	0	$6.2M	$0	$0	$6.02	$6.2M	$6.2M
2077	xSUSHI XSUSHI	$0.7942 ₿0.000030	3.46	$6.19M ₿679.08	$0.7983 ₿0.000032	$0.7357 ₿0.000030	$9.25K ₿0.16	$6.19M ₿679.08	$6.19M ₿679.08
2078	Hawk HAWK	$0.00008296	-0.07	$6.18M	$0.00008394	$0.00008273	$2.94K	$6.64M	$6.18M
2081	King Protocol KING	$612.59	3.16	$6.15M	$616.6	$588.5	$42.83K	$6.15M	$6.15M
2082	Partisia Blockchain MPC	$0.01567 ₿0.0000056	1.13	$6.14M ₿0	$0.01598 ₿0.0000058	$0.01547 ₿0.0000054	$11.76K ₿37.7	$9.11M	$6.14M ₿0
2084	GammaSwap GS	$0.02065	6.05	$6.11M	$0.02073	$0.01936	$2.99K	$33.04M	$6.11M
2085	AstraAI ASTRA	$0.6112 ₿0.000042	6.39	$6.11M ₿0	$0.6284 ₿0.000044	$0.5732 ₿0.000042	$143.64K ₿0.23	$6.11M ₿428.51	$6.11M ₿0
2088	Hacken Token HAI	$0.007307 ₿0.0000011	-1.47	$6.09M ₿722.13	$0.007446 ₿0.0000011	$0.007261 ₿0.0000010	$177.19K ₿4.66	$7.31M ₿1.12K	$6.09M ₿722.13
2090	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-0.87	$6.06M ₿334.67	$1.03 ₿0.000014	$1.01 ₿0.000014	$72.44K ₿0.56	$6.06M ₿334.67	$6.06M ₿334.67
2091	Sovrun SOVRN	$0.007307	5.68	$6.06M	$0.007312	$0.006871	$50.85K	$6.53M	$6.06M
2092	Alien Base ALB	$0.02731 ₿0.000000096	1.44	$6.04M ₿18.61	$0.02783 ₿0.00000010	$0.02638 ₿0.000000090	$42.02K ₿0.4	$11.74M ₿21.02	$6.04M ₿18.61
2097	RCH Token RCH	$0.2235	5.57	$6M	$0.2236	$0.2101	$370.46K	$6.03M	$6M
2100	BIDZ Coin BIDZ	$0.003069 ₿0.00000020	1.00	$5.99M ₿204.53	$0.003159 ₿0.00000023	$0.002918 ₿0.00000019	$10.24K ₿1.16	$39.44M ₿2.85K	$5.99M ₿204.53
2104	Trias Token TRIAS	$0.5949 ₿0.00016	-28.47	$5.95M ₿1.67K	$0.8319 ₿0.00018	$0.5936 ₿0.00016	$14.08K ₿25.34	$5.95M ₿1.67K	$5.95M ₿1.67K
2106	Balanced Dollars BNUSD	$1 ₿0.000011	0.23	$5.94M ₿46.78	$1.02 ₿0.000011	$0.9913 ₿0.000011	$43.17K ₿1.06	$5.94M ₿235.23	$5.94M ₿46.78
2108	Patriot PATRIOT	$0.0005885	-12.84	$5.93M	$0.0006853	$0.0004828	$410.9K	$5.93M	$5.93M
2109	Arianee ARIA20	$0.05499 ₿0.0000037	4.81	$5.91M ₿108.63	$0.05506 ₿0.0000037	$0.05165 ₿0.0000036	$21.56 ₿0.02	$11M ₿740.58	$5.91M ₿108.63
2110	Chronobank TIME	$8.3 ₿0.00047	-0.50	$5.9M ₿339.51	$8.78 ₿0.00056	$8.06 ₿0.00043	$233.71K ₿31.65	$5.9M ₿339.51	$5.9M ₿339.51
2111	bemo Staked TON STTON	$2.3 ₿0.00010	1.23	$5.9M ₿0	$2.32 ₿0.00010	$2.19 ₿0.000094	$503.9 ₿2.03	$5.9M	$5.9M ₿0
2114	Streamr DATA	$0.007646 ₿0.0000010	-7.40	$5.86M ₿833.95	$0.008257 ₿0.0000011	$0.007245 ₿0.0000010	$3.9M ₿43.02	$7.65M ₿1.09K	$5.86M ₿833.95
2115	Volt Inu VOLT	$0.00000009414 ₿0.0000000000076	0.90	$5.86M ₿478.45	$0.00000009435 ₿0.0000000000083	$0.00000009078 ₿0.0000000000076	$322.46K ₿68.96	$6.5M ₿530.22	$5.86M ₿478.45
2116	PAID Network PAID	$0.01078 ₿0.0000029	3.78	$5.86M ₿849.37	$0.01078 ₿0.0000031	$0.009578 ₿0.0000026	$182.98K ₿14.89	$6.36M ₿1.75K	$5.86M ₿849.37
2117	Laqira Protocol LQR	$0.06584 ₿0.00000040	-0.56	$5.84M ₿0	$0.06825 ₿0.00000040	$0.06359 ₿0.00000038	$366.59K ₿0.2	$164.62M ₿4.04K	$5.84M ₿0
2120	JetTon Games JETTON	$0.1134 ₿0.000045	0.56	$5.8M ₿0	$0.1144 ₿0.000046	$0.1109 ₿0.000041	$50.68K ₿24.88	$9.16M ₿4.53K	$5.8M ₿0
2121	HashPack PACK	$0.01135	0.89	$5.79M	$0.01147	$0.011	$24.85K	$11.34M	$5.79M
2122	PLAYA3ULL GAMES 3ULL	$0.0003713 ₿0.000000044	2.08	$5.78M ₿421.62	$0.0003711 ₿0.000000046	$0.000345 ₿0.000000043	$654.04K ₿10.03	$5.79M ₿423.03	$5.78M ₿421.62
2124	Based Pepe PEPE	$0.00000001369	49.40	$5.76M	$0.00000001686	$0.000000009094	$318.56K	$5.76M	$5.76M
2125	Divergence Protocol DIVER	$0.00869 ₿0.00000029	0.28	$5.74M ₿36.9	$0.008694 ₿0.00000030	$0.008607 ₿0.00000029	$68.27K ₿3.72	$8.69M ₿297.9	$5.74M ₿36.9
2128	Wirex WXT	$0.002485 ₿0.00000011	-0.10	$5.72M ₿264.34	$0.002554 ₿0.00000011	$0.002448 ₿0.00000011	$263.99K ₿22.9	$24.86M ₿1.15K	$5.72M ₿264.34
2129	Mysterium MYST	$0.1762 ₿0.0000028	4.17	$5.71M ₿92.42	$0.1764 ₿0.0000029	$0.1678 ₿0.0000026	$102K ₿1.63	$5.71M ₿92.42	$5.71M ₿92.42
2130	Streamr XDATA XDATA	$0.008188 ₿0.0000011	-5.16	$5.71M ₿766.29	$0.008765 ₿0.0000011	$0.00778 ₿0.0000010	$1.16K ₿5.75	$8.09M ₿1.09K	$5.71M ₿766.29
2131	Nuvola Digital NVL	$0.3357	2.66	$5.7M	$0.34	$0.3186	$1.81K	$7.04M	$5.7M
2132	Aladdin DAO ALD	$0.03803 ₿0.00000088	11.92	$5.7M ₿132.71	$0.03812 ₿0.00000094	$0.03185 ₿0.00000082	$46.63K ₿26.55	$5.71M ₿132.85	$5.7M ₿132.71
2134	Financie Token FNCT	$0.001499 ₿0.000000066	9.74	$5.69M ₿0	$0.00152 ₿0.000000069	$0.001365 ₿0.000000064	$93.84K ₿3.73	$29.9M ₿1.33K	$5.69M ₿0
2137	SNAP $NAP	$0.00000344 ₿0.00000000010	4.35	$5.65M ₿0	$0.00000344 ₿0.00000000011	$0.00000327 ₿0.00000000010	$564.5K ₿27.56	$5.65M	$5.65M ₿0
2139	LORDS LORDS	$0.02726 ₿0.0000023	6.63	$5.65M ₿289.36	$0.02732 ₿0.0000024	$0.02552 ₿0.0000020	$7.68K ₿4.34	$8.18M ₿1.15K	$5.65M ₿289.36
2141	Hipo Governance Token HPO	$0.007074	-1.17	$5.64M	$0.007358	$0.006956	$130.51	$7.05M	$5.64M
2142	Veno Finance VNO	$0.01089 ₿0.0000020	1.18	$5.64M ₿984.24	$0.01089 ₿0.0000020	$0.01051 ₿0.0000019	$40.18K ₿2.18	$20.47M ₿3.81K	$5.64M ₿984.24
2143	MANEKI MANEKI	$0.000632	3.18	$5.63M	$0.0006411	$0.000602	$1.16M	$5.65M	$5.63M
2146	Base God TYBG	$0.00004577 ₿0.0000000038	18.20	$5.62M ₿474.67	$0.00004589 ₿0.0000000041	$0.00003826 ₿0.0000000035	$51.94K ₿16.99	$5.62M ₿474.67	$5.62M ₿474.67
2147	HUSD HUSD	$0.02992 ₿0.0000011	2.61	$5.62M ₿212.52	$0.03014 ₿0.0000011	$0.02905 ₿0.0000011	$0.99 ₿0.24	$5.62M ₿212.52	$5.62M ₿212.52
2148	Tectonic TONIC	$0.00000002103 ₿0.0000000000019	0.19	$5.62M ₿478.55	$0.00000002124 ₿0.0000000000019	$0.00000002035 ₿0.0000000000018	$10.8K ₿0.95	$10.52M ₿954.12	$5.62M ₿478.55
2149	Unibright UBT	$0.03735 ₿0.0000014	-6.17	$5.6M ₿222.66	$0.04056 ₿0.0000015	$0.02583 ₿0.0000013	$68.94K ₿0.8	$5.6M ₿222.66	$5.6M ₿222.66
2150	BasedAI BASEDAI	$0.1568 ₿0.00015	14.24	$5.74M ₿0	$0.1608 ₿0.00015	$0.1308 ₿0.00014	$16.57K ₿56.24	$5.74M ₿5.36K	$5.74M ₿0
2155	Cellframe CELL	$0.1872 ₿0.000015	12.34	$5.56M ₿458.79	$0.1878 ₿0.000016	$0.163 ₿0.000015	$576.42K ₿12.77	$5.56M ₿473.93	$5.56M ₿458.79
2159	PondCoin PNDC	$0.0000000598 ₿0.0000000000034	1.60	$5.53M ₿316.59	$0.00000006036 ₿0.0000000000035	$0.00000005666 ₿0.0000000000031	$91.09K ₿9.6	$25.16M ₿1.44K	$5.53M ₿316.59
2160	ParallelAI PAI	$0.05527	5.22	$5.53M	$0.05553	$0.05186	$108.45K	$5.53M	$5.53M
2163	Premia PREMIA	$0.1061 ₿0.0000052	4.54	$5.52M ₿198.17	$0.1195 ₿0.0000052	$0.1004 ₿0.0000051	$25.62K ₿0.32	$10.61M ₿522.61	$5.52M ₿198.17
2165	Quantoz EURQ EURQ	$1.16	-0.25	$5.49M	$1.16	$1.15	$9.77M	$17.33M	$5.49M
2166	Tarot TAROT	$0.08097 ₿0.0000035	6.23	$5.48M ₿0	$0.08098 ₿0.0000035	$0.07509 ₿0.0000033	$99.03K ₿3.38	$8.1M ₿355	$5.48M ₿0
2167	iMe Lab LIME	$0.007255 ₿0.0000013	-6.04	$5.48M ₿570.75	$0.007727 ₿0.0000013	$0.007155 ₿0.0000013	$324.54K ₿48.99	$7.23M ₿1.32K	$5.48M ₿570.75
2168	SwarmNode.ai SNAI	$0.005478	12.24	$5.48M	$0.005514	$0.004683	$1.32M	$5.48M	$5.48M
2170	QBX QBX	$0.00396	-1.65	$5.47M	$0.004056	$0.003874	$41.91K	$5.47M	$5.47M
2174	Billy (Bitcoin) BDC	$0.005348	60.27	$5.43M	$0.006473	$0.003242	$160.55K	$5.43M	$5.43M
2180	Hydranet HDN	$0.02636 ₿0.00000069	3.95	$5.4M ₿111.84	$0.02659 ₿0.00000073	$0.02514 ₿0.00000068	$146.19K ₿1.52	$7.91M ₿208.86	$5.4M ₿111.84
2181	バイトコイン BCN	$0.0000293 ₿0.00000000048	0.87	$5.39M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002599 ₿0.00000000046	$49.77 ₿0.25	$5.39M ₿88.38	$5.39M ₿88.35
2182	Swarm Markets SMT	$0.06073 ₿0.000015	5.37	$5.39M ₿1.13K	$0.0617 ₿0.000015	$0.05385 ₿0.000014	$96.81K ₿15.46	$9.22M ₿3.66K	$5.39M ₿1.13K
2184	Gamium GMM	$0.0001096 ₿0.000000013	24.58	$5.37M ₿606.37	$0.0001134 ₿0.000000014	$0.00008778 ₿0.000000013	$53.12K ₿6.51	$5.48M ₿619.01	$5.37M ₿606.37
2185	EDUM EDUM	$0.1557 ₿0.000014	-3.88	$5.37M ₿30.81	$0.1628 ₿0.000014	$0.1557 ₿0.000014	$35.96K ₿3.46	$77.89M ₿21.87K	$5.37M ₿30.81
2187	Extra Finance EXTRA	$0.01442 ₿0.0000023	5.25	$5.34M ₿456.81	$0.01442 ₿0.0000024	$0.01369 ₿0.0000022	$10.58K ₿6.52	$12.52M ₿2.24K	$5.34M ₿456.81
2188	Nacho the Kat NACHO	$0.00001866	-0.17	$5.35M	$0.00001904	$0.00001826	$112.66K	$5.35M	$5.35M
2191	Orion Protocol ORN	$0.1546 ₿0.000031	-1.93	$5.33M ₿1.08K	$0.159 ₿0.000033	$0.1536 ₿0.000030	$2.96K ₿168.01	$15.48M ₿3.13K	$5.33M ₿1.08K
2192	TEDDY BEAR BEAR	$0.000000005338 ₿0.00000000000034	4.71	$5.32M ₿0	$0.000000005362 ₿0.00000000000038	$0.000000005057 ₿0.00000000000032	$19.8K ₿13.59	$5.32M ₿337.06	$5.32M ₿0
2193	ONBUFF LWA	$0.006907 ₿0.00000057	6.04	$5.32M ₿439.39	$0.007093 ₿0.00000058	$0.006511 ₿0.00000056	$691.1K ₿4.82	$5.32M ₿439.39	$5.32M ₿439.39
2194	Propbase PROPS	$0.01176 ₿0.0000028	-4.33	$5.32M ₿995.45	$0.0123 ₿0.0000035	$0.01107 ₿0.0000028	$3.72M ₿17.69	$14.14M ₿3.47K	$5.32M ₿995.45
2195	Artrade ATR	$0.004207 ₿0.00000071	-3.28	$5.3M ₿1.32K	$0.00435 ₿0.00000086	$0.004178 ₿0.00000067	$580.23K ₿18.04	$5.32M ₿1.32K	$5.3M ₿1.32K
2196	Juno Network JUNO	$0.06666 ₿0.0000038	1.77	$5.3M ₿303.09	$0.06731 ₿0.0000040	$0.06416 ₿0.0000037	$10.93K ₿2.25	$7.04M ₿402.68	$5.3M ₿303.09
2201	TRAC (Ordinals) TRAC	$0.2509 ₿0.000055	-12.38	$5.27M ₿1.18K	$6.62 ₿0.000063	$5.57 ₿0.000053	$53.64K ₿15.18	$5.27M ₿1.18K	$5.27M ₿1.18K
2203	PeiPei PEIPEI	$0.00000001251	1.74	$5.26M	$0.00000001262	$0.00000001196	$1.11M	$5.26M	$5.26M
2205	Polaris Share POLA	$0.009793 ₿0.00000063	9.96	$5.24M ₿277.28	$0.01183 ₿0.00000068	$0.008784 ₿0.00000062	$2.4M ₿19.93	$45.05M ₿2.92K	$5.24M ₿277.28
2206	Efinity EFI	$0.05891 ₿0.0000015	9.36	$5.23M ₿137.63	$0.09114 ₿0.0000016	$0.05238 ₿0.0000015	$119.16K ₿0.07	$120.32M ₿3.17K	$5.23M ₿137.63
2207	KiboShib KIBSHI	$0.000005229 ₿0.000000000086	16.62	$5.22M ₿87.84	$0.000005229 ₿0.000000000092	$0.000004439 ₿0.000000000084	$67.07K ₿0.42	$5.22M ₿87.84	$5.22M ₿87.84
2209	Lion Cat LCAT	$0.01007	2.55	$5.21M	$0.01028	$0.009826	$16.36K	$6.04M	$5.21M
2212	Clore.ai CLORE	$0.008532 ₿0.0000034	-0.52	$5.18M ₿1.11K	$0.008681 ₿0.0000037	$0.007881 ₿0.0000033	$1.3M ₿51.33	$5.21M ₿1.12K	$5.18M ₿1.11K
2217	Odos ODOS	$0.003236	6.10	$5.18M	$0.003885	$0.00305	$2.19M	$32.37M	$5.18M
2218	Botto BOTTO	$0.1056 ₿0.000017	1.77	$5.18M ₿767.17	$0.1057 ₿0.000019	$0.1025 ₿0.000017	$61.61K ₿16.53	$9.9M ₿1.74K	$5.18M ₿767.17
2223	HyperChainX HPX	$0.005166 ₿0.000000012	0.23	$5.16M ₿8.26	$0.005172 ₿0.000000012	$0.005036 ₿0.000000011	$47.79K ₿1.73	$5.16M ₿11.69	$5.16M ₿8.26
2224	ヴァートコイン VTC	$0.07043 ₿0.00000073	7.26	$5.16M ₿51.16	$0.07162 ₿0.00000074	$0.06557 ₿0.00000071	$15.76K ₿0.36	$5.16M ₿62.17	$5.16M ₿51.16
2226	Chain Games CHAIN	$0.01352 ₿0.00000025	-7.42	$5.13M ₿86.22	$0.01499 ₿0.00000025	$0.01295 ₿0.00000023	$49.78K ₿0.92	$6.67M ₿127.28	$5.13M ₿86.22
2228	HyperGPT HGPT	$0.006286 ₿0.0000013	1.70	$5.12M ₿469.21	$0.006377 ₿0.0000014	$0.006181 ₿0.0000011	$682.7K ₿189.24	$6.27M ₿1.32K	$5.12M ₿469.21
2230	WATCoin WATC	$0.0001019	1.00	$5.12M	$0.0001019	$0.0001009	$61.11K	$5.67M	$5.12M
2231	Toby ToadGod TOBY	$0.00000001352 ₿0.00000000000057	3.40	$5.13M ₿0	$0.00000001361 ₿0.00000000000072	$0.0000000129 ₿0.00000000000052	$3.57K ₿5.76	$5.7M ₿245.75	$5.13M ₿0
2232	Symbiosis SIS	$0.0621 ₿0.0000061	12.88	$5.11M ₿378.98	$0.06557 ₿0.0000062	$0.05209 ₿0.0000059	$1.22M ₿67.79	$6.19M ₿610.79	$5.11M ₿378.98
2233	Mizar MZR	$0.0006748 ₿0.000000010	6.13	$5.11M ₿45.04	$0.0006766 ₿0.000000011	$0.0006311 ₿0.000000010	$37.72 ₿0.13	$6.75M ₿103.06	$5.11M ₿45.04
2235	Soil SOIL	$0.1144 ₿0.000042	-0.67	$5.1M ₿298.31	$0.1154 ₿0.000045	$0.1141 ₿0.000038	$142.75K ₿10.9	$11.44M ₿4.24K	$5.1M ₿298.31
2237	KONDUX KNDX	$0.009292 ₿0.0000011	4.49	$5.09M ₿620.21	$0.009347 ₿0.0000012	$0.008781 ₿0.0000011	$7.13K ₿4.69	$8.76M ₿1.08K	$5.09M ₿620.21
2238	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.04	$5.09M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$343.57K ₿0.36	$5.09M ₿25.67	$5.09M ₿25.67
2239	ビットコインダイアモンド BCD	$0.02702 ₿0.0000019	-1.95	$5.09M ₿366.15	$0.02864 ₿0.0000019	$0.02547 ₿0.0000018	$1.79K ₿0.58	$5.09M ₿408.66	$5.09M ₿366.15
2243	REECOIN REE	$0.01015	4.55	$5.06M	$0.01035 ₿0.	$0.008998 ₿0.	$111.72K ₿0	$5.06M	$5.06M
2244	スティーム・ダラーズ SBD	$0.5591 ₿0.000065	-0.31	$5.05M ₿866.08	$0.5863 ₿0.000067	$0.545 ₿0.000065	$686.93K ₿13.91	$5.06M	$5.05M ₿866.08
2245	TRUF.Network TRUF	$0.01191 ₿0.0000091	2.92	$5.05M ₿0	$0.01194 ₿0.0000098	$0.01139 ₿0.0000087	$383.06K ₿252.56	$11.92M	$5.05M ₿0
2246	Spectral SPEC	$0.2519	29.36	$5.04M	$0.253	$0.1925	$4.6M	$24.47M	$5.04M
2247	Ribbon Finance RBN	$0.05973 ₿0.000025	3.52	$5.04M ₿24.34K	$0.06133 ₿0.000025	$0.05708 ₿0.000024	$429.6 ₿82.44	$59.75M ₿25.38K	$5.04M ₿24.34K
2248	Joule JOULE	$0.006301	4.41	$5.03M	$0.006307	$0.005976	$1.67K	$5.07M	$5.03M
2250	Binance-Peg EOS EOS	$0.2925 ₿0.000015	0.04	$5.02M ₿0	$0.2977 ₿0.000015	$0.2888 ₿0.000014	$1.28K ₿0.34	$5.02M	$5.02M ₿0
2251	VON VON	$0.00001913	-5.30	$5.02M	$0.00002069	$0.00001906	$411.87K	$19.14M	$5.02M
2252	Sentinel P2P	$0.0001554 ₿0.000000025	0.82	$5.02M ₿458.68	$0.0001632 ₿0.000000026	$0.0001399 ₿0.000000025	$134.72K ₿4.09	$5.16M ₿701.54	$5.02M ₿458.68
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}