13 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1388	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06114 ₿0.00000074	$0.05482 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1389	Stader BNBx BNBX	$645.87 ₿0.0092	-2.00	$10.61M ₿420.61	$667.74 ₿0.0092	$635.26 ₿0.0089	$2.34K ₿2.47	$0	$10.61M ₿420.61
1390	Botto BOTTO	$0.2461 ₿0.000017	-9.89	$10.59M ₿767.17	$0.2731 ₿0.000019	$0.2413 ₿0.000017	$122.08K ₿16.53	$23.98M ₿1.74K	$10.59M ₿767.17
1391	ヌルズ NULS	$0.09436 ₿0.000012	-4.04	$10.59M ₿1.38K	$0.09834 ₿0.000013	$0.08906 ₿0.000011	$3.75M ₿199.6	$12.4M ₿1.62K	$10.59M ₿1.38K
1392	Sovrun SOVRN	$0.0127	-7.61	$10.57M	$0.01374	$0.01246	$2.42M	$11.39M	$10.57M
1393	Book of Ethereum BOOE	$0.1056	-10.07	$10.54M	$0.1208	$0.1018	$221.03K	$10.54M	$10.54M
1394	Trias Token TRIAS	$1.05 ₿0.00016	-8.74	$10.5M ₿1.67K	$1.21 ₿0.00018	$1.02 ₿0.00016	$351.52K ₿25.34	$10.5M ₿1.67K	$10.5M ₿1.67K
1395	Vestra DAO VSTR	$0.007725	-4.41	$10.49M	$0.008165	$0.007603	$11.91K	$386.39M	$10.49M
1396	Nuvola Digital NVL	$0.623	-2.53	$10.45M	$0.6392	$0.5976	$39.66K	$13.07M	$10.45M
1397	American Coin USA	$0.0000009014	-16.75	$10.44M	$0.00000108	$0.0000008939	$1.16M	$10.44M	$10.44M
1398	Goldcoin GLC	$0.009137 ₿0.00000013	5.21	$10.48M ₿150.84	$0.009345 ₿0.00000013	$0.008532 ₿0.00000012	$37.45 ₿0.09	$10.48M ₿9.52	$10.48M ₿150.84
1399	BLOCKLORDS LRDS	$0.1521	-12.83	$10.47M	$0.1748	$0.1496	$926.39K	$15.23M	$10.47M
1400	Department Of Government Efficiency DOGE	$0.01068	-3.25	$10.45M	$0.01135	$0.00995	$2.08M	$10.45M	$10.45M
1401	MON MON	$0.02531	-12.33	$10.45M	$0.02924	$0.0253	$2.37M	$25.31M	$10.45M
1402	OBSERVER Coin OBSR	$0.001676 ₿0.000000037	-3.10	$10.41M ₿228.29	$0.001729 ₿0.000000040	$0.001654 ₿0.000000037	$163.16K ₿6.98	$23.47M ₿532.05	$10.41M ₿228.29
1403	Cream CREAM	$4.47 ₿0.00069	-7.16	$10.37M ₿530.76	$4.82 ₿0.00070	$4.33 ₿0.00053	$2.54M ₿588.78	$13.08M ₿6.23K	$10.37M ₿530.76
1404	Agoras: Tau Net AGRS	$0.5765 ₿0.000065	-0.58	$10.38M ₿1.2K	$0.5848 ₿0.000069	$0.5518 ₿0.000059	$54.9K ₿3.06	$24.22M ₿2.8K	$10.38M ₿1.2K
1405	dYdX ETHDYDX	$0.6136 ₿0.000043	-1.94	$10.36M ₿13.49K	$0.6257 ₿0.000045	$0.5846 ₿0.000043	$18.91M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1406	Streamr XDATA XDATA	$0.01484 ₿0.0000011	-8.81	$10.35M ₿766.29	$0.03701 ₿0.0000011	$0.01468 ₿0.0000010	$101.24K ₿5.75	$14.65M ₿1.09K	$10.35M ₿766.29
1408	Robonomics Network XRT	$3.6 ₿0.00012	-10.91	$10.37M ₿219.48	$4.04 ₿0.00013	$3.44 ₿0.00011	$119.81K ₿4.71	$10.37M ₿1.19K	$10.37M ₿219.48
1410	flexUSD FLEXUSD	$0.06189 ₿0.0000046	-2.62	$10.3M ₿774.83	$0.06374 ₿0.0000052	$0.06067 ₿0.0000046	$1.84 ₿0	$10.3M ₿774.83	$10.3M ₿774.83
1411	Stronghold Staked SOL STRONGSOL	$127.04	-9.29	$10.27M	$140.06	$122.73	$3.72K	$10.27M	$10.27M
1412	Defi.money MONEY	$0.9968	-0.06	$10.27M	$1	$0.9932	$26.58K	$10.27M	$10.27M
1413	EthicHub ETHIX	$0.1457 ₿0.0000030	-2.36	$10.28M ₿214.89	$0.1493 ₿0.0000030	$0.1421 ₿0.0000029	$1.19K ₿0.01	$14.58M ₿304.82	$10.28M ₿214.89
1414	GYEN GYEN	$0.006802 ₿0.000000095	3.92	$10.21M ₿213.74	$0.006814 ₿0.000000096	$0.006545 ₿0.000000093	$39.56K ₿0.43	$10.21M ₿213.74	$10.21M ₿213.74
1415	CoinNavigator CNG	$9.87 ₿0.000060	-9.90	$10.16M ₿61.87	$11.47 ₿0.000060	$8.45 ₿0.000059	$18.35K ₿1.48	$9.87B ₿60.07K	$10.16M ₿61.87
1416	Bellscoin BELLS	$0.17 ₿0.0000076	-2.79	$10.19M ₿114.88	$0.1749 ₿0.0000091	$0.1606 ₿0.0000072	$542.58K ₿2.79	$10.19M ₿114.88	$10.19M ₿114.88
1417	レン REN	$0.01009 ₿0.0000013	4.70	$10.1M ₿1.37K	$0.01073 ₿0.0000014	$0.009395 ₿0.0000013	$4.77M ₿273.18	$10.1M ₿1.37K	$10.1M ₿1.37K
1418	LOFI LOFI	$0.00994	-9.12	$9.94M	$0.01106	$0.009664	$2.97M	$9.94M	$9.94M
1419	Stratos STOS	$0.1507 ₿0.000018	-1.70	$10.11M ₿1.16K	$0.159 ₿0.000019	$0.1501 ₿0.000018	$221.89K ₿1.98	$15.13M ₿1.86K	$10.11M ₿1.16K
1420	LIMITUS LMT	$0.01229	-28.08	$10.21M	$0.01709	$0.01213	$390.15K	$10.21M	$10.21M
1421	Coupon Assets CA	$0.5471 ₿0.0000093	0.16	$10.07M ₿116.32	$0.5514 ₿0.0000093	$0.5362 ₿0.0000089	$10.4M ₿69	$147.82M ₿2.54K	$10.07M ₿116.32
1422	Veno Finance VNO	$0.01983 ₿0.0000020	-5.00	$10M ₿984.24	$0.02087 ₿0.0000020	$0.01925 ₿0.0000019	$20.57K ₿2.18	$37.13M ₿3.81K	$10M ₿984.24
1424	Cellframe CELL	$0.3469 ₿0.000015	-10.65	$9.98M ₿458.79	$0.3883 ₿0.000016	$0.3352 ₿0.000015	$590.12K ₿12.77	$10.3M ₿473.93	$9.98M ₿458.79
1425	Octopus Network OCT	$0.1002 ₿0.0000057	-6.70	$10.03M ₿454.85	$0.1076 ₿0.0000060	$0.09891 ₿0.0000055	$70.98K ₿7.77	$10.03M ₿577.89	$10.03M ₿454.85
1427	GOLDAO GOLDAO	$0.01426	-0.24	$9.96M	$0.01441	$0.01371	$4K	$14.17M	$9.96M
1428	Openfabric AI OFN	$0.04036 ₿0.0000061	-0.60	$9.97M ₿379.29	$0.04156 ₿0.0000066	$0.03954 ₿0.0000061	$257.8K ₿16.88	$20.19M ₿3.09K	$9.97M ₿379.29
1430	Vita Inu VINU	$0.00000001105 ₿0.00000000000029	-3.17	$9.93M ₿266.49	$0.00000001141 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$3.84M ₿55.4	$9.93M ₿266.49	$9.93M ₿266.49
1431	Metahero HERO	$0.00106 ₿0.000000072	-2.98	$9.93M ₿569.13	$0.001105 ₿0.000000072	$0.001047 ₿0.000000070	$69.3K ₿20.73	$10.35M ₿706.6	$9.93M ₿569.13
1433	Pirate Nation Token PIRATE	$0.04584	-8.56	$9.9M	$0.05013	$0.04431	$1.34M	$45.75M	$9.9M
1434	michi $MICHI	$0.01775	-13.99	$9.84M	$0.02064	$0.01658	$4.45M	$9.84M	$9.84M
1435	MixMarvel MIX	$0.001071 ₿0.000000045	-7.18	$9.86M ₿317.2	$0.001154 ₿0.000000047	$0.001073 ₿0.000000042	$288.22K ₿3.04	$10.72M ₿454.22	$9.86M ₿317.2
1436	sETH2 SETH2	$1,743.81 ₿0.050	-3.53	$9.86M ₿1.15K	$1,810.94 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1437	XX Network XX	$0.03049 ₿0.0000025	-2.26	$9.89M ₿0	$0.03235 ₿0.0000027	$0.03009 ₿0.0000024	$186.41K ₿1.32	$29.13M ₿2.44K	$9.89M ₿0
1438	Stonks STNK	$16.92	-11.70	$9.84M	$19.16	$16.38	$136.4K	$9.84M	$9.84M
1439	NuNet NTX	$0.01351 ₿0.0000010	-4.66	$9.84M ₿660.21	$0.01417 ₿0.0000011	$0.0134 ₿0.0000010	$113.54K ₿3.3	$13.5M ₿1.06K	$9.84M ₿660.21
1440	MAGA TRUMP	$0.2181 ₿0.000084	-7.20	$9.84M ₿3.93K	$0.235 ₿0.000086	$0.2082 ₿0.000077	$113.36K ₿32.7	$9.84M ₿3.93K	$9.84M ₿3.93K
1441	Masa MASA	$0.01767	0.09	$9.91M	$0.01774	$0.01553	$3.31M	$27.84M	$9.91M
1443	Hipo Governance Token HPO	$0.01223	-7.51	$9.81M	$0.01323	$0.01117	$691.37	$12.26M	$9.81M
1445	Odos ODOS	$0.006096	-5.79	$9.75M	$0.006488	$0.006	$478.08K	$60.95M	$9.75M
1446	VNX Swiss Franc VCHF	$1.16 ₿0.000016	2.79	$9.74M ₿25.67	$1.17 ₿0.000016	$1.13 ₿0.000015	$332.93K ₿0.36	$9.74M ₿25.67	$9.74M ₿25.67
1447	Kasta KASTA	$0.01276 ₿0.00000057	-1.90	$9.73M ₿281.54	$0.01301 ₿0.00000060	$0.01271 ₿0.00000055	$100.09K ₿7.55	$19.14M ₿859.88	$9.73M ₿281.54
1449	Gems VIP GEMS	$0.01879	-3.46	$9.63M	$0.01975	$0.01383	$3.25M	$15.77M	$9.63M
1450	Propbase PROPS	$0.02396 ₿0.0000028	-5.35	$9.67M ₿995.45	$0.02532 ₿0.0000035	$0.0232 ₿0.0000028	$2.65M ₿17.69	$28.77M ₿3.47K	$9.67M ₿995.45
1451	DeFiPulse Index DPI	$67.05 ₿0.0019	-7.43	$9.64M ₿399.19	$72.43 ₿0.0020	$63.84 ₿0.0018	$50.04K ₿1.43	$9.64M ₿399.19	$9.64M ₿399.19
1452	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1453	yfii finance YFII	$240.87 ₿0.0076	-1.78	$9.57M ₿305.55	$246.62 ₿0.0077	$233.2 ₿0.0075	$5.09M ₿534.38	$9.63M ₿307.61	$9.57M ₿305.55
1454	Equilibria Finance EQB	$0.2872 ₿0.000010	-8.07	$9.65M ₿314.25	$0.3124 ₿0.000011	$0.2756 ₿0.000010	$16.47K ₿1	$28.74M ₿1.09K	$9.65M ₿314.25
1455	Pharaoh PHAR	$525.88 ₿0.00094	-7.50	$9.61M ₿0	$571.84 ₿0.0010	$520.56 ₿0.00094	$298.45K ₿0	$69.03M ₿47.39	$9.61M ₿0
1456	Nexera NXRA	$0.0105 ₿0.0000031	-5.28	$9.6M ₿2.49K	$0.01108 ₿0.0000034	$0.01011 ₿0.0000031	$86.47K ₿19.38	$21.03M ₿2.68K	$9.6M ₿2.49K
1457	Aura Finance AURA	$0.1922 ₿0.000010	-5.30	$9.54M ₿487.72	$0.203 ₿0.000011	$0.1885 ₿0.000010	$29.38K ₿0.47	$15.22M ₿748.66	$9.54M ₿487.72
1458	NFTX NFTX	$22.7 ₿0.00026	-1.08	$9.53M ₿110.33	$22.95 ₿0.00028	$22.1 ₿0.00026	$34.05 ₿0.94	$14.75M ₿170.75	$9.53M ₿110.33
1459	Biswap BSW	$0.01908 ₿0.0000016	-36.23	$9.56M ₿838.72	$0.02993 ₿0.0000017	$0.0161 ₿0.0000016	$49.99M ₿89.11	$11.05M ₿969.69	$9.56M ₿838.72
1460	Nexa NEXA	$0.000001239 ₿0.000000000081	-9.32	$9.52M ₿419.45	$0.00000137 ₿0.000000000085	$0.00000121 ₿0.000000000078	$69.95K ₿5.08	$9.52M ₿419.45	$9.52M ₿419.45
1461	Juventus Fan Token JUV	$1.07 ₿0.000048	-3.44	$9.5M ₿304.58	$1.12 ₿0.000047	$1.05 ₿0.000041	$4.34M ₿216.9	$21.4M ₿968.51	$9.5M ₿304.58
1462	Swarm BZZ	$0.1501 ₿0.0000082	-5.58	$9.47M ₿524.1	$0.1602 ₿0.0000082	$0.1479 ₿0.0000080	$260.54K ₿15.67	$9.47M ₿524.1	$9.47M ₿524.1
1464	Kleros PNK	$0.01307 ₿0.00000043	-4.59	$9.44M ₿316.59	$0.0137 ₿0.00000043	$0.01295 ₿0.00000041	$84.68K ₿4.52	$10.49M ₿339.52	$9.44M ₿316.59
1466	OX Coin OX	$0.00319 ₿0.00000019	-22.67	$9.51M ₿725.78	$0.004129 ₿0.00000020	$0.003204 ₿0.00000018	$2.41M ₿4.23	$9.51M ₿725.78	$9.51M ₿725.78
1467	ルームネットワーク LOOMOLD	$0.01128 ₿0.0000015	-22.19	$9.42M ₿1.24K	$0.0145 ₿0.0000015	$0.01012 ₿0.0000014	$296.69K ₿7.75	$11.3M ₿1.49K	$9.42M ₿1.24K
1468	PAID Network PAID	$0.01984 ₿0.0000029	-7.73	$9.45M ₿849.37	$0.02153 ₿0.0000031	$0.01984 ₿0.0000026	$20.4K ₿14.89	$11.7M ₿1.75K	$9.45M ₿849.37
1469	Xbit XBT	$0.01089 ₿0.00000016	-0.08	$9.41M ₿138.39	$0.01099 ₿0.00000016	$0.01084 ₿0.00000015	$335.93K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1470	Base God TYBG	$0.00007631 ₿0.0000000038	-16.75	$9.38M ₿474.67	$0.00009182 ₿0.0000000041	$0.0000748 ₿0.0000000035	$180.17K ₿16.99	$9.38M ₿474.67	$9.38M ₿474.67
1472	Mintlayer ML	$0.049 ₿0.0000059	-1.84	$9.35M ₿665.37	$0.05004 ₿0.0000065	$0.04659 ₿0.0000059	$426.41K ₿24.35	$19.59M ₿2.39K	$9.35M ₿665.37
1474	AVC AVC	$0.002838	-10.68	$9.37M	$0.003177	$0.002835	$280.76K	$28.5M	$9.37M
1475	Karate Combat KARATE	$0.0001466 ₿0.000000048	-8.41	$9.3M ₿422.1	$0.0001601 ₿0.000000050	$0.0001447 ₿0.000000048	$47.57K ₿5.4	$16.19M ₿5.34K	$9.3M ₿422.1
1476	TRAC (Ordinals) TRAC	$0.4415 ₿0.000055	-6.85	$9.28M ₿1.18K	$0.4823 ₿0.000063	$0.426 ₿0.000053	$484.56K ₿15.18	$9.28M ₿1.18K	$9.28M ₿1.18K
1477	Helium Mobile MOBILE	$0.0003637 ₿0.000000041	-7.13	$9.26M ₿3.57K	$0.0003916 ₿0.000000044	$0.000351 ₿0.000000040	$1.25M ₿77.31	$83.61M ₿9.46K	$9.26M ₿3.57K
1478	ビットコインコインゴールド BTG	$0.5283 ₿0.00066	-0.46	$9.25M ₿11.74K	$0.5972 ₿0.00069	$0.5039 ₿0.00066	$26.18K ₿197.93	$9.25M ₿14.07K	$9.25M ₿11.74K
1479	WeFi WFI	$0.4514	-1.56	$9.23M	$0.4606	$0.428	$1.22M	$451.75M	$9.23M
1480	Mode MODE	$0.003658	-8.83	$9.15M	$0.004019	$0.003622	$2.86M	$36.58M	$9.15M
1482	Slothana SLOTH	$0.004983	-7.35	$9.22M	$0.005378	$0.004451	$622.07K	$9.22M	$9.22M
1483	Spinning Cat OIIAOIIA	$0.009124	-9.10	$9.13M	$0.01003	$0.007979	$485.45K	$9.13M	$9.13M
1484	Penpie PNP	$1.74 ₿0.000068	-7.27	$9.18M ₿313.31	$1.88 ₿0.000071	$1.66 ₿0.000052	$52.62K ₿5.25	$17.44M ₿683.99	$9.18M ₿313.31
1485	Solcasino Token SCS	$0.001481 ₿0.00000029	-1.05	$9.13M ₿937.8	$0.001506 ₿0.00000031	$0.001453 ₿0.00000028	$41.62K ₿9.34	$9.13M ₿2.05K	$9.13M ₿937.8
1486	Wing Finance WING	$1.84 ₿0.00011	-40.19	$9.08M ₿478.51	$3.08 ₿0.00012	$1.73 ₿0.00011	$10M ₿106.91	$14.06M ₿607.27	$9.08M ₿478.51
1489	MileVerse MVC	$0.003361 ₿0.000000064	-2.82	$9.05M ₿0	$0.003465 ₿0.000000069	$0.003334 ₿0.000000064	$104.62K ₿2.6	$9.69M ₿195.12	$9.05M ₿0
1490	ピアコイン PPC	$0.3074 ₿0.0000088	-4.38	$9.07M ₿255.62	$0.3285 ₿0.0000090	$0.2948 ₿0.0000082	$22.9K ₿1.01	$9.07M ₿242.22	$9.07M ₿255.62
1491	Otherworld OWN	$0.2557	-8.58	$9.05M	$0.2797	$0.2328	$5.11K	$256.15M	$9.05M
1492	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1493	Hathor HTR	$0.01951 ₿0.0000016	-8.96	$8.97M ₿421.59	$0.02145 ₿0.0000017	$0.01923 ₿0.0000016	$367.09K ₿12.73	$16.9M ₿1.46K	$8.97M ₿421.59
1494	Polimec PLMC	$0.1439 ₿0.0000058	-5.15	$9.05M ₿0	$0.1519 ₿0.0000059	$0.1429 ₿0.0000055	$48.47K ₿1.3	$14.44M ₿581.21	$9.05M ₿0
1495	Beny Bad Boy BBB	$0.003772	-1.67	$9M	$0.003857	$0.003741	$0	$9M	$9M
1496	REVOX REX	$0.009996	-11.30	$9M	$0.01127	$0.009284	$4.34M	$29.99M	$9M
1498	MANEKI MANEKI	$0.001013	-7.56	$8.99M	$0.001096	$0.0009793	$6.07M	$9.02M	$8.99M
1499	Holdstation HOLD	$1.14 ₿0.000093	-6.12	$8.99M ₿481.87	$1.23 ₿0.000098	$1.11 ₿0.000091	$855.33K ₿13.04	$34.11M ₿2.79K	$8.99M ₿481.87
1500	Chronobank TIME	$12.71 ₿0.00047	-1.05	$9.03M ₿339.51	$12.9 ₿0.00056	$12.54 ₿0.00043	$104.79K ₿31.65	$9.03M ₿339.51	$9.03M ₿339.51
1501	Camelot Token GRAIL	$446.31 ₿0.024	-0.40	$8.95M ₿451.32	$460.6 ₿0.024	$436.61 ₿0.023	$1.64M ₿25.31	$37.64M ₿1.81K	$8.95M ₿451.32
1502	EverValue Coin EVA	$0.6263	-3.27	$8.94M	$0.6475	$0.6194	$34.06K	$12.35M	$8.94M
1503	Hoppy HOPPY	$0.00002122	-15.41	$8.93M	$0.0000251	$0.00001963	$3.13M	$8.93M	$8.93M
1505	zkLink ZKL	$0.03589	-2.02	$8.89M	$0.03688	$0.03397	$4.94M	$35.86M	$8.89M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}