13 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2182	WAGMI Games WAGMIGAMES	$0.00000219 ₿0.00000000026	0.75	$4.61M ₿503.54	$0.0000022 ₿0.00000000027	$0.00000215 ₿0.00000000025	$79.6K ₿68.5	$4.82M ₿579.8	$4.61M ₿503.54
2183	Coupon Assets CA	$0.2505 ₿0.0000093	-1.91	$4.61M ₿116.32	$0.2589 ₿0.0000093	$0.2501 ₿0.0000089	$533.98K ₿69	$67.66M ₿2.54K	$4.61M ₿116.32
2184	Botto BOTTO	$0.09405 ₿0.000017	-1.57	$4.61M ₿767.17	$0.09576 ₿0.000019	$0.09095 ₿0.000017	$68.77K ₿16.53	$8.83M ₿1.74K	$4.61M ₿767.17
2185	Drop Staked ATOM DATOM	$2.64	-2.21	$4.6M	$2.71	$2.64	$18.39K	$4.6M	$4.6M
2189	Saito SAITO	$0.001526 ₿0.00000011	-4.15	$4.58M ₿235.51	$0.001609 ₿0.00000012	$0.001522 ₿0.00000011	$79.39K ₿4.03	$4.58M ₿331.3	$4.58M ₿235.51
2193	REECOIN REE	$0.009121	0.01*	$4.55M	$0.009141 ₿0.	$0.00912 ₿0.	$711.62 ₿0	$4.55M	$4.55M
2194	FROK FROK	$0.02262 ₿0.0000024	-0.63	$4.53M ₿0	$0.02311 ₿0.0000025	$0.02246 ₿0.0000024	$1.19K ₿0.74	$9.48M ₿1.04K	$4.53M ₿0
2195	OBSERVER Coin OBSR	$0.0007173 ₿0.000000037	0.93	$4.52M ₿228.29	$0.0007356 ₿0.000000040	$0.000709 ₿0.000000037	$128.76K ₿6.98	$10.04M ₿532.05	$4.52M ₿228.29
2196	ROACORE ROA	$0.00691 ₿0.00000094	2.60	$4.51M ₿233.6	$0.007792 ₿0.00000096	$0.006673 ₿0.00000092	$1.18M ₿12.97	$6.56M ₿899.19	$4.51M ₿233.6
2197	Puss PUSS	$0.004512	1.53	$4.51M	$0.004535	$0.00444	$941.52K	$4.51M	$4.51M
2203	Digits DAO DIGITS	$0.005683 ₿0.00000011	0.78	$4.49M ₿94.57	$0.01063 ₿0.00000011	$0.01051 ₿0.00000011	$1.43K ₿0.21	$5.68M ₿119.6	$4.49M ₿94.57
2205	QORPO WORLD QORPO	$0.00723 ₿0.000010	-5.61	$4.47M ₿465.26	$0.007672 ₿0.000010	$0.007169 ₿0.000010	$351.76K ₿36.82	$5.42M ₿7.91K	$4.47M ₿465.26
2206	MANEKI MANEKI	$0.0005036	-1.28	$4.46M	$0.0005133	$0.0005011	$715.03K	$4.48M	$4.46M
2207	Synternet SYNT	$0.004404	0.29	$4.46M	$0.004577	$0.00434	$23.55K	$4.94M	$4.46M
2209	Tectum TET	$0.448 ₿0.00036	-0.89	$4.45M ₿2.71K	$0.4559 ₿0.00036	$0.4455 ₿0.00035	$131.79K ₿21.02	$4.48M ₿3.69K	$4.45M ₿2.71K
2210	SNAP $NAP	$0.000002699 ₿0.00000000010	-1.89	$4.43M ₿0	$0.000002759 ₿0.00000000011	$0.00000268 ₿0.00000000010	$550.31K ₿27.56	$4.43M	$4.43M ₿0
2216	Portugal National Team Fan Token POR	$0.5337 ₿0.000046	-2.50	$4.42M ₿203.32	$0.5589 ₿0.000047	$0.5335 ₿0.000042	$223.63K ₿15.32	$10.68M ₿936.56	$4.42M ₿203.32
2218	Adrena ADX	$0.004436	0.07	$4.38M	$0.004489	$0.004433	$10.38K	$4.41M	$4.38M
2223	Stafi FIS	$0.0281 ₿0.000010	9.40	$4.37M ₿1.5K	$0.03075 ₿0.000010	$0.02539 ₿0.000010	$5.59M ₿75.1	$4.37M ₿1.5K	$4.37M ₿1.5K
2224	Streamr XDATA XDATA	$0.006259 ₿0.0000011	-6.49	$4.36M ₿766.29	$0.006944 ₿0.0000011	$0.006256 ₿0.0000010	$85.19 ₿5.75	$6.18M ₿1.09K	$4.36M ₿766.29
2225	Arianee ARIA20	$0.04046 ₿0.0000037	-2.71	$4.35M ₿108.63	$0.04175 ₿0.0000037	$0.04046 ₿0.0000036	$16.1 ₿0.02	$8.09M ₿740.58	$4.35M ₿108.63
2227	Ultra UOS	$0.008836 ₿0.0000032	-5.10	$4.28M ₿1.22K	$0.00946 ₿0.0000034	$0.008551 ₿0.0000031	$322.29K ₿28.45	$8.83M ₿3.26K	$4.28M ₿1.22K
2228	Opus OPUS	$0.004331	-2.71	$4.33M	$0.004452	$0.004248	$226.23K	$4.33M	$4.33M
2233	iMe Lab LIME	$0.005723 ₿0.0000013	1.73	$4.32M ₿570.75	$0.006093 ₿0.0000013	$0.005565 ₿0.0000013	$215.19K ₿48.99	$5.71M ₿1.32K	$4.32M ₿570.75
2237	Morpho eUSD MEUSD	$1.03	-0.16	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2238	Agave Token AGVE	$42.86 ₿0.00076	-0.74	$4.29M ₿21.42	$43.24 ₿0.00081	$42.65 ₿0.00076	$26.35 ₿0.05	$4.29M ₿77.04	$4.29M ₿21.42
2240	Shoggoth SHOGGOTH	$0.004266	6.40	$4.27M	$0.005181	$0.00376	$1.74M	$4.27M	$4.27M
2241	GME GME	$0.0006212 ₿0.0000000069	-1.19	$4.28M ₿0	$0.0006547 ₿0.0000000076	$0.0006218 ₿0.0000000069	$1.25M ₿6.91	$4.28M ₿47.89	$4.28M ₿0
2242	Mizar MZR	$0.0005616 ₿0.000000010	-12.94	$4.27M ₿45.04	$0.001053 ₿0.000000011	$0.0009126 ₿0.000000010	$2.24 ₿0.13	$5.62M ₿103.06	$4.27M ₿45.04
2243	Miracle Play MPT	$0.003988 ₿0.0000017	-1.68	$4.27M ₿660.53	$0.004062 ₿0.0000019	$0.003964 ₿0.0000016	$227.73K ₿16.1	$11.97M ₿795.27	$4.27M ₿660.53
2246	Premia PREMIA	$0.08082 ₿0.0000052	-0.10	$4.25M ₿198.17	$0.0924 ₿0.0000052	$0.08032 ₿0.0000051	$27.13K ₿0.32	$8.08M ₿522.61	$4.25M ₿198.17
2250	Metronome MET	$0.4882 ₿0.000022	-2.00	$4.22M ₿120.44	$0.4982 ₿0.000022	$0.4875 ₿0.000021	$319.26 ₿0.47	$7.02M ₿330.27	$4.22M ₿120.44
2251	Bifrost Native Coin BNC	$0.09381 ₿0.0000073	-0.93	$4.22M ₿284.77	$0.09486 ₿0.0000076	$0.09363 ₿0.0000072	$746.89K ₿4.85	$7.5M ₿584.41	$4.22M ₿284.77
2253	Africarare UBU	$0.01108 ₿0.00000088	-0.94	$4.23M ₿37.84	$0.01121 ₿0.00000088	$0.01106 ₿0.00000082	$99.4K ₿2.53	$11.08M ₿881.7	$4.23M ₿37.84
2255	Good Person Coin GPCX	$0.00075 ₿0.000000014	0.01*	$4.21M ₿81.28	$0.0007501 ₿0.000000014	$0.00075 ₿0.000000013	$75.08 ₿0.11	$7.5M ₿144.85	$4.21M ₿81.28
2256	ONBUFF LWA	$0.005461 ₿0.00000057	0.49	$4.21M ₿439.39	$0.005486 ₿0.00000058	$0.005425 ₿0.00000056	$760.5K ₿4.82	$4.21M ₿439.39	$4.21M ₿439.39
2259	Symbiosis SIS	$0.05102 ₿0.0000061	-4.97	$4.16M ₿378.98	$0.0553 ₿0.0000062	$0.05061 ₿0.0000059	$1.62M ₿67.79	$5.04M ₿610.79	$4.16M ₿378.98
2260	Index Cooperative INDEX	$0.6104 ₿0.000087	-0.42	$4.17M ₿591.82	$0.6155 ₿0.000090	$0.609 ₿0.000086	$73.14K ₿8.2	$5.74M ₿879.79	$4.17M ₿591.82
2261	Australian Digital Dollar AUDD	$0.6621 ₿0.0000097	-0.59	$4.17M ₿0	$0.6662 ₿0.000010	$0.6613 ₿0.0000093	$178.93K ₿0	$4.17M	$4.17M ₿0
2262	HashPack PACK	$0.00785	0.51	$4.17M	$0.007957	$0.007782	$16.22K	$7.85M	$4.17M
2264	Galaxia GXA	$0.001355 ₿0.000000033	-2.73	$4.16M ₿91.32	$0.001418 ₿0.000000033	$0.001275 ₿0.000000032	$82.67K ₿14.84	$10.33M ₿257.6	$4.16M ₿91.32
2265	Valinity VY	$0.3698	0.12	$4.16M	$0.3702	$0.3689	$13.98	$5.24M	$4.16M
2266	GammaSwap GS	$0.01418	-1.56	$4.15M	$0.01459	$0.01412	$2.22K	$22.67M	$4.15M
2267	bemo Staked TON STTON	$1.72 ₿0.00010	-2.45	$4.15M ₿0	$1.78 ₿0.00010	$1.72 ₿0.000094	$40.68 ₿2.03	$4.15M	$4.15M ₿0
2269	Pibble PIB	$0.0001721 ₿0.0000000092	-0.97	$4.15M ₿202.33	$0.0001756 ₿0.0000000097	$0.0001713 ₿0.0000000091	$48.07K ₿0.32	$5.1M ₿274.31	$4.15M ₿202.33
2270	Pups (Bitcoin) PUPS	$0.004141	-4.59	$4.14M	$0.004361	$0.004119	$12.15K	$4.14M	$4.14M
2272	Djed DJED	$1 ₿0.000014	-1.85	$4.13M ₿58.65	$1.04 ₿0.000014	$0.9784 ₿0.000014	$326.16K ₿1.91	$4.13M ₿14.59M	$4.13M ₿58.65
2273	Clore.ai CLORE	$0.006641 ₿0.0000034	-5.02	$4.13M ₿1.11K	$0.00709 ₿0.0000037	$0.006638 ₿0.0000033	$1.29M ₿51.33	$4.15M ₿1.12K	$4.13M ₿1.11K
2274	Inspect INSP	$0.005174 ₿0.0000026	-4.39	$4.13M ₿522.5	$0.005486 ₿0.0000029	$0.005174 ₿0.0000025	$217.44K ₿98.88	$5.18M ₿2.66K	$4.13M ₿522.5
2275	TRAC (Ordinals) TRAC	$0.1966 ₿0.000055	-1.94	$4.13M ₿1.18K	$0.2005 ₿0.000063	$0.1966 ₿0.000053	$723.5 ₿15.18	$4.13M ₿1.18K	$4.13M ₿1.18K
2277	JetTon Games JETTON	$0.08173 ₿0.000045	-0.50	$4.12M ₿0	$0.08217 ₿0.000046	$0.08167 ₿0.000041	$86.79K ₿24.88	$6.55M ₿4.53K	$4.12M ₿0
2279	スティーム・ダラーズ SBD	$0.5092 ₿0.000065	-0.06	$4.12M ₿866.08	$0.514 ₿0.000067	$0.5087 ₿0.000065	$914.49K ₿13.91	$4.12M	$4.12M ₿866.08
2280	Nacho the Kat NACHO	$0.00001433	-4.26	$4.12M	$0.00001506	$0.00001432	$118.19K	$4.12M	$4.12M
2281	Solarcoin SLR	$0.06341 ₿0.00000034	-0.54	$4.11M ₿22.13	$0.06394 ₿0.00000034	$0.06323 ₿0.00000033	$863.32 ₿0	$6.21B ₿33.49K	$4.11M ₿22.13
2286	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	1.38	$4.09M ₿552.55	$0.000000000043 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$64.88K ₿31.87	$4.09M ₿570.61	$4.09M ₿552.55
2288	Odos ODOS	$0.002551	-1.78	$4.08M	$0.002609	$0.002542	$149.84K	$25.52M	$4.08M
2291	KYVE Network KYVE	$0.003637 ₿0.0000012	-1.04	$4.07M ₿678.3	$0.00368 ₿0.0000013	$0.003551 ₿0.0000012	$15.25K ₿0.55	$4.64M ₿1.39K	$4.07M ₿678.3
2296	Contango TANGO	$0.008071	-7.61	$4.05M	$0.008762	$0.007626	$3.56K	$8.07M	$4.05M
2297	Baanx BXX	$0.01614 ₿0.0000024	0.55	$4.03M ₿84.99	$0.01655 ₿0.0000030	$0.01605 ₿0.0000023	$6.75K ₿16.82	$4.03M ₿588.36	$4.03M ₿84.99
2298	Wagmi WAGMI	$0.002193 ₿0.00000019	-5.06	$4.04M ₿303.09	$0.002329 ₿0.00000020	$0.002195 ₿0.00000018	$6.6K ₿5.7	$11.48M	$4.04M ₿303.09
2299	Joule JOULE	$0.004803	-2.16	$4.03M	$0.004936	$0.004791	$502.19	$4.06M	$4.03M
2303	StakeWise SWISE	$0.005324 ₿0.00000048	-0.41	$4.02M ₿204.21	$0.005411 ₿0.00000048	$0.005296 ₿0.00000047	$765.86 ₿0.01	$5.32M ₿481.2	$4.02M ₿204.21
2304	Inter Milan Fan Token INTER	$0.3689 ₿0.000042	8.14	$4.03M ₿185.01	$0.378 ₿0.000043	$0.3359 ₿0.000039	$5.08M ₿30.18	$4.03M ₿847.63	$4.03M ₿185.01
2305	Freya Protocol FREYA	$0.007996	-0.38	$4M	$0.00816	$0.00787	$5.08K	$4.38M	$4M
2307	Hipo Governance Token HPO	$0.005037	-3.33	$4.01M	$0.005213	$0.005035	$78.86	$5.02M	$4.01M
2308	BMX BMX	$1.45 ₿0.000029	0.04	$4.03M ₿35.4	$1.47 ₿0.000031	$1.43 ₿0.000029	$2.15K ₿1.08	$4.03M ₿296.08	$4.03M ₿35.4
2310	King Protocol KING	$405.37	-1.35	$4.01M	$412.24	$397.08	$3.6K	$4.01M	$4.01M
2311	Dero DERO	$0.3161 ₿0.000061	-7.68	$4.01M ₿718.66	$0.344 ₿0.000057	$0.3116 ₿0.000052	$8.09K ₿2.66	$5.82M ₿1.04K	$4.01M ₿718.66
2312	Partisia Blockchain MPC	$0.009994 ₿0.0000056	-0.06	$4M ₿0	$0.01019 ₿0.0000058	$0.00999 ₿0.0000054	$1.6K ₿37.7	$5.9M	$4M ₿0
2315	Parrot USD PAI	$0.9508 ₿0.000014	-0.80	$3.91M ₿60.81	$0.9658 ₿0.000015	$0.9344 ₿0.000014	$59.4 ₿0.1	$16.05M ₿248.41	$3.91M ₿60.81
2317	r/CryptoCurrency Moons MOON	$0.05144 ₿0.0000040	1.75	$3.97M ₿324.53	$0.05345 ₿0.0000042	$0.05036 ₿0.0000039	$3K ₿2	$4.01M ₿324.53	$3.97M ₿324.53
2323	Sovrun SOVRN	$0.004701	-1.70	$3.92M	$0.004891	$0.004567	$17.57K	$4.22M	$3.92M
2324	VNX Gold VNXAU	$135.47 ₿0.0011	0.08	$3.94M ₿11.16	$135.59 ₿0.0011	$135.36 ₿0.0010	$76.18K ₿1.66	$3.94M ₿11.16	$3.94M ₿11.16
2326	Kwenta KWENTA	$7.39 ₿0.0018	-0.02	$3.94M ₿1.01K	$7.46 ₿0.0021	$7.34 ₿0.0018	$2.57 ₿6.19	$5.9M ₿1.51K	$3.94M ₿1.01K
2328	Propbase PROPS	$0.008554 ₿0.0000028	1.30	$3.92M ₿995.45	$0.008551 ₿0.0000035	$0.008444 ₿0.0000028	$1.97M ₿17.69	$10.26M ₿3.47K	$3.92M ₿995.45
2332	PAW PAW	$0.000000003913 ₿0.00000000000023	-2.14	$3.91M ₿98.55	$0.000000004043 ₿0.00000000000024	$0.000000003908 ₿0.00000000000023	$17.74K ₿9.54	$3.91M ₿232.66	$3.91M ₿98.55
2333	Media Licensing Token MLT	$0.02669 ₿0.0000027	1.34	$3.91M ₿403.05	$0.0276 ₿0.0000032	$0.02622 ₿0.0000027	$20.58K ₿21.95	$5.34M ₿550.61	$3.91M ₿403.05
2334	Unizen ZCX	$0.006002 ₿0.0000044	61.01	$3.91M ₿3.11K	$0.006541 ₿0.0000047	$0.003727 ₿0.0000044	$476.61K ₿36.79	$5.31M ₿4.25K	$3.91M ₿3.11K
2335	UniCrypt UNCX	$107.94 ₿0.0046	-1.24	$3.9M ₿168.46	$109.86 ₿0.0048	$107.57 ₿0.0046	$591.76 ₿0.25	$5.14M ₿221.97	$3.9M ₿168.46
2336	Thetanuts Finance NUTS	$0.001455	-0.05	$3.9M	$0.001459	$0.001445	$82.81K	$14.57M	$3.9M
2337	ChainSwap CSWAP	$0.004088 ₿0.0000019	1.53	$3.89M ₿0	$0.004155 ₿0.0000021	$0.004025 ₿0.0000017	$7.41K ₿40.57	$4.09M ₿1.9K	$3.89M ₿0
2341	Sovryn SOV	$0.07751 ₿0.000034	-1.39	$3.89M ₿2.07K	$0.0816 ₿0.000035	$0.07225 ₿0.000033	$20.45K ₿5.79	$7.79M ₿3.46K	$3.89M ₿2.07K
2343	Polaris Share POLA	$0.007173 ₿0.00000063	-1.70	$3.87M ₿277.28	$0.007358 ₿0.00000068	$0.007153 ₿0.00000062	$47.54K ₿19.93	$33M ₿2.92K	$3.87M ₿277.28
2344	Wrapped XRP (Universal) UXRP	$1.99	-1.82	$3.85M	$2.03	$1.98	$85.75K	$3.85M	$3.85M
2345	Nuvola Digital NVL	$0.2266	0.36	$3.86M	$0.2334	$0.2258	$115.46K	$4.76M	$3.86M
2346	Basenji BENJI	$0.003856 ₿0.00000075	0.34	$3.86M ₿0	$0.00386 ₿0.00000091	$0.003803 ₿0.00000072	$207.03K ₿48.72	$3.86M ₿757.34	$3.86M ₿0
2347	mETH Protocol COOK	$0.00401	-0.99	$3.85M	$0.004071	$0.004007	$238.08K	$20.05M	$3.85M
2348	Solcasino Token SCS	$0.00117 ₿0.00000029	-0.53	$3.84M ₿937.8	$0.0012 ₿0.00000031	$0.001146 ₿0.00000028	$3.39K ₿9.34	$3.84M ₿2.05K	$3.84M ₿937.8
2350	PondCoin PNDC	$0.0000000416 ₿0.0000000000034	4.87	$3.85M ₿316.59	$0.00000004317 ₿0.0000000000035	$0.00000003699 ₿0.0000000000031	$69.31K ₿9.6	$17.5M ₿1.44K	$3.85M ₿316.59
2351	Tectonic TONIC	$0.00000001434 ₿0.0000000000019	-1.58	$3.84M ₿478.55	$0.00000001487 ₿0.0000000000019	$0.00000001433 ₿0.0000000000018	$7.19K ₿0.95	$7.17M ₿954.12	$3.84M ₿478.55
2352	Veno Finance VNO	$0.007366 ₿0.0000020	-2.31	$3.84M ₿984.24	$0.007616 ₿0.0000020	$0.007296 ₿0.0000019	$18.39K ₿2.18	$13.92M ₿3.81K	$3.84M ₿984.24
2354	Lifeform LFT	$0.00621	0.16	$3.82M	$0.006211	$0.0062	$36.04K	$6.21M	$3.82M
2355	Vader VADER	$0.003827	-5.64	$3.82M	$0.004134	$0.003806	$278.14K	$3.82M	$3.82M
2357	Evercraft Ecotechnologies ECET	$0.005535	0	$3.82M	$0	$0	$5	$4.37M	$3.82M
2359	Defactor REAL	$0.01278 ₿0.0000027	-0.70	$3.81M ₿310.35	$0.01296 ₿0.0000028	$0.01271 ₿0.0000026	$61.86K ₿7.21	$3.83M ₿816.11	$3.81M ₿310.35
2360	Synatra Staked USDC YUSD	$1.57	0	$3.81M	$0	$0	$3.81	$3.81M	$3.81M
2362	xSUSHI XSUSHI	$0.4878 ₿0.000030	-4.65	$3.8M ₿679.08	$0.5173 ₿0.000032	$0.4872 ₿0.000030	$2.11K ₿0.16	$3.8M ₿679.08	$3.8M ₿679.08
2365	Trustswap SWAP	$0.03792 ₿0.0000031	-1.26	$3.79M ₿316.49	$0.03853 ₿0.0000032	$0.03748 ₿0.0000030	$126.18K ₿4.76	$3.79M ₿316.49	$3.79M ₿316.49
2366	SIPHER SIPHER	$0.01185 ₿0.0000047	0.04	$3.79M ₿451.44	$0.01207 ₿0.0000051	$0.01183 ₿0.0000047	$5.15K ₿0.84	$4.2M ₿538.46	$3.79M ₿451.44
2367	Gelato GEL	$0.01411 ₿0.0000073	1.15	$3.79M ₿1.76K	$0.01433 ₿0.0000076	$0.01383 ₿0.0000073	$125.27K ₿7.8	$5.93M ₿3.08K	$3.79M ₿1.76K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}