Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2078	GammaSwap GS	$0.01968	-5.42	$5.82M	$0.02085	$0.01945	$14.7K	$31.47M	$5.82M
2080	Tectonic TONIC	$0.00000002159 ₿0.0000000000019	-0.21	$5.78M ₿478.55	$0.00000002179 ₿0.0000000000019	$0.00000002117 ₿0.0000000000018	$28.03K ₿0.95	$10.82M ₿954.12	$5.78M ₿478.55
2081	Hawk HAWK	$0.00007729	-10.05	$5.76M	$0.00008595	$0.00007729	$15.92K	$6.18M	$5.76M
2082	Camelot Token GRAIL	$252.67 ₿0.024	-4.68	$5.76M ₿451.32	$268.61 ₿0.024	$252.25 ₿0.023	$67.67K ₿25.31	$22.11M ₿1.81K	$5.76M ₿451.32
2086	Wirex WXT	$0.002486 ₿0.00000011	0.83	$5.73M ₿264.34	$0.002494 ₿0.00000011	$0.002447 ₿0.00000011	$262.1K ₿22.9	$24.9M ₿1.15K	$5.73M ₿264.34
2088	PondCoin PNDC	$0.00000006184 ₿0.0000000000034	-9.91	$5.72M ₿316.59	$0.00000006864 ₿0.0000000000035	$0.00000005955 ₿0.0000000000031	$86K ₿9.6	$26.02M ₿1.44K	$5.72M ₿316.59
2091	King Protocol KING	$545.45	-6.21	$5.7M	$581.56	$538.2	$8.08K	$5.7M	$5.7M
2092	pSTAKE Finance PSTAKE	$0.01134 ₿0.0000017	-6.13	$5.68M ₿814.07	$0.01219 ₿0.0000019	$0.01119 ₿0.0000017	$4.67M ₿18.89	$5.68M ₿884.86	$5.68M ₿814.07
2094	Chronobank TIME	$7.99 ₿0.00047	-3.33	$5.67M ₿339.51	$8.63 ₿0.00056	$7.92 ₿0.00043	$228.78K ₿31.65	$5.67M ₿339.51	$5.67M ₿339.51
2097	Divergence Protocol DIVER	$0.008578 ₿0.00000029	-2.51	$5.63M ₿36.9	$0.00908 ₿0.00000030	$0.008365 ₿0.00000029	$70.76K ₿3.72	$8.54M ₿297.9	$5.63M ₿36.9
2099	HUSD HUSD	$0.02997 ₿0.0000011	0.01*	$5.63M ₿212.52	$0.114 ₿0.0000011	$0.114 ₿0.0000011	$1.75 ₿0.24	$5.63M ₿212.52	$5.63M ₿212.52
2105	Dero DERO	$0.4409 ₿0.000061	2.94	$5.59M ₿718.66	$0.4463 ₿0.000057	$0.4283 ₿0.000052	$9.73K ₿2.66	$8.11M ₿1.04K	$5.59M ₿718.66
2107	JetTon Games JETTON	$0.1088 ₿0.000045	0.01*	$5.56M ₿0	$0.1089 ₿0.000046	$0.1079 ₿0.000041	$79.92K ₿24.88	$8.79M ₿4.53K	$5.56M ₿0
2108	EDUM EDUM	$0.1612 ₿0.000014	-1.11	$5.56M ₿30.81	$0.163 ₿0.000014	$0.161 ₿0.000014	$36.37K ₿3.46	$80.6M ₿21.87K	$5.56M ₿30.81
2109	RCH Token RCH	$0.2064	-4.67	$5.54M	$0.2165	$0.2046	$369.95K	$5.57M	$5.54M
2112	Drop Staked ATOM DATOM	$3.17	-0.98	$5.52M	$3.24	$3.09	$136.18K	$5.52M	$5.52M
2113	Artrade ATR	$0.004365 ₿0.00000071	-6.78	$5.51M ₿1.32K	$0.004723 ₿0.00000086	$0.004366 ₿0.00000067	$718.63K ₿18.04	$5.53M ₿1.32K	$5.51M ₿1.32K
2114	TEDDY BEAR BEAR	$0.000000005478 ₿0.00000000000034	-2.73	$5.44M ₿0	$0.000000005809 ₿0.00000000000038	$0.000000005211 ₿0.00000000000032	$48.39K ₿13.59	$5.44M ₿337.06	$5.44M ₿0
2115	xExchange MEX	$0.000001309 ₿0.000000000093	3.16	$5.49M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001269 ₿0.000000000093	$106.09K ₿0.62	$10.56M ₿749.35	$5.49M ₿389.39
2116	Sovrun SOVRN	$0.006625	-4.44	$5.5M	$0.006942	$0.006514	$100.57K	$5.92M	$5.5M
2117	VON VON	$0.00002091	-5.32	$5.49M	$0.00002209	$0.00002091	$444.38K	$20.91M	$5.49M
2118	Quantoz EURQ EURQ	$1.15	0.68	$5.48M	$1.15	$1.14	$11.17M	$17.32M	$5.48M
2119	Laqira Protocol LQR	$0.06183 ₿0.00000040	-5.87	$5.47M ₿0	$0.06582 ₿0.00000040	$0.06147 ₿0.00000038	$364.14K ₿0.2	$154.44M ₿4.04K	$5.47M ₿0
2120	Pups (Bitcoin) PUPS	$0.005476	-5.67	$5.49M	$0.005911	$0.005295	$71.11K	$5.49M	$5.49M
2121	PAID Network PAID	$0.01005 ₿0.0000029	0.39	$5.46M ₿849.37	$0.01017 ₿0.0000031	$0.009611 ₿0.0000026	$159.21K ₿14.89	$5.93M ₿1.75K	$5.46M ₿849.37
2123	Aragon ANT	$0.1361 ₿0.00013	8.43	$5.45M ₿5.26K	$0.1459 ₿0.00013	$0.1245 ₿0.00012	$507.65 ₿131.77	$5.88M ₿5.67K	$5.45M ₿5.26K
2125	CEEK Smart VR Token CEEK	$0.00546 ₿0.0000010	-1.31	$5.45M ₿910.32	$0.0056 ₿0.0000010	$0.005353 ₿0.0000010	$119.35K ₿38.25	$5.47M ₿1.05K	$5.45M ₿910.32
2128	Bytecoin BCN	$0.0000293 ₿0.00000000048	0.47	$5.39M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002782 ₿0.00000000046	$3.22 ₿0.25	$5.39M ₿88.38	$5.39M ₿88.35
2129	Zenrock ROCK	$0.02115	4.92	$5.38M	$0.02192	$0.01906	$96.77K	$21.15M	$5.38M
2130	Arianee ARIA20	$0.04995 ₿0.0000037	-4.18	$5.37M ₿108.63	$0.05234 ₿0.0000037	$0.04943 ₿0.0000036	$2.46 ₿0.02	$9.99M ₿740.58	$5.37M ₿108.63
2131	ParallelAI PAI	$0.05368	-2.31	$5.37M	$0.05636	$0.05206	$118.42K	$5.37M	$5.37M
2132	bemo Staked TON STTON	$2.09 ₿0.00010	-1.25	$5.37M ₿0	$2.13 ₿0.00010	$2.08 ₿0.000094	$397.26 ₿2.03	$5.37M	$5.37M ₿0
2134	SNAP $NAP	$0.00000326 ₿0.00000000010	-4.12	$5.35M ₿0	$0.0000034 ₿0.00000000011	$0.000003239 ₿0.00000000010	$502.21K ₿27.56	$5.35M	$5.35M ₿0
2136	SwarmNode.ai SNAI	$0.005349	-13.72	$5.34M	$0.006209	$0.005349	$1.16M	$5.34M	$5.34M
2137	iMe Lab LIME	$0.007068 ₿0.0000013	-0.92	$5.34M ₿570.75	$0.007572 ₿0.0000013	$0.007036 ₿0.0000013	$315.18K ₿48.99	$7.04M ₿1.32K	$5.34M ₿570.75
2140	Increment Staked FLOW STFLOW	$0.3111 ₿0.000019	-0.53	$5.34M ₿150.94	$0.317 ₿0.000020	$0.3032 ₿0.000019	$2.47 ₿0.58	$5.34M ₿150.94	$5.34M ₿150.94
2142	xSUSHI XSUSHI	$0.6844 ₿0.000030	-1.26	$5.33M ₿679.08	$0.701 ₿0.000032	$0.6639 ₿0.000030	$3.8K ₿0.16	$5.33M ₿679.08	$5.33M ₿679.08
2143	HashPack PACK	$0.01039	-5.76	$5.32M	$0.01116	$0.01039	$24.81K	$10.42M	$5.32M
2144	Bitcoin Diamond BCD	$0.02827 ₿0.0000019	1.47	$5.32M ₿366.15	$0.02848 ₿0.0000019	$0.02698 ₿0.0000018	$709.92 ₿0.58	$5.32M ₿408.66	$5.32M ₿366.15
2146	Chain Games CHAIN	$0.01398 ₿0.00000025	0.49	$5.31M ₿86.22	$0.01442 ₿0.00000025	$0.01272 ₿0.00000023	$54.51K ₿0.92	$6.9M ₿127.28	$5.31M ₿86.22
2147	Veno Finance VNO	$0.0102 ₿0.0000020	-5.08	$5.31M ₿984.24	$0.01076 ₿0.0000020	$0.01011 ₿0.0000019	$40.99K ₿2.18	$19.3M ₿3.81K	$5.31M ₿984.24
2148	PLAYA3ULL GAMES 3ULL	$0.0003406 ₿0.000000044	-0.16	$5.3M ₿421.62	$0.0003444 ₿0.000000046	$0.0003243 ₿0.000000043	$649.5K ₿10.03	$5.31M ₿423.03	$5.3M ₿421.62
2150	MMX MMX	$0.03141 ₿0.000031	-2.82	$5.3M ₿0	$0.03233 ₿0.000031	$0.03141 ₿0.000030	$9.95 ₿0.12	$15.7M ₿4.76K	$5.3M ₿0
2153	Hydranet HDN	$0.02575 ₿0.00000069	-0.60	$5.27M ₿111.84	$0.02595 ₿0.00000073	$0.02572 ₿0.00000068	$144.86K ₿1.52	$7.73M ₿208.86	$5.27M ₿111.84
2154	Patriot PATRIOT	$0.0005258	8.18	$5.27M	$0.0005294	$0.0004694	$152.18K	$5.27M	$5.27M
2160	TRAC (Ordinals) TRAC	$0.2498 ₿0.000055	0.78	$5.23M ₿1.18K	$0.2499 ₿0.000063	$0.2478 ₿0.000053	$48.75K ₿15.18	$5.23M ₿1.18K	$5.23M ₿1.18K
2161	HyperChainX HPX	$0.005215 ₿0.000000012	-3.89	$5.21M ₿8.26	$0.005429 ₿0.000000012	$0.004943 ₿0.000000011	$56.39K ₿1.73	$5.21M ₿11.69	$5.21M ₿8.26
2163	Mysterium MYST	$0.1596 ₿0.0000028	-0.41	$5.18M ₿92.42	$0.1634 ₿0.0000029	$0.1592 ₿0.0000026	$106.42K ₿1.63	$5.18M ₿92.42	$5.18M ₿92.42
2167	Streamr DATA	$0.006714 ₿0.0000010	-3.33	$5.15M ₿833.95	$0.007218 ₿0.0000011	$0.00659 ₿0.0000010	$2.26M ₿43.02	$6.72M ₿1.09K	$5.15M ₿833.95
2171	Empyreal EMP	$16.99 ₿0.00065	-12.30	$5.12M ₿195.42	$20.43 ₿0.00067	$16.66 ₿0.00065	$16.56K ₿0.51	$5.12M ₿195.42	$5.12M ₿195.42
2173	r/CryptoCurrency Moons MOON	$0.06631 ₿0.0000040	-0.02	$5.12M ₿324.53	$0.06947 ₿0.0000042	$0.06411 ₿0.0000039	$24.66K ₿2	$5.17M ₿324.53	$5.12M ₿324.53
2174	WATCoin WATC	$0.0001009	-0.03	$5.11M	$0.0001019	$0.0001009	$58.9K	$5.66M	$5.11M
2175	Premia PREMIA	$0.09815 ₿0.0000052	-15.94	$5.1M ₿198.17	$0.1174 ₿0.0000052	$0.0981 ₿0.0000051	$23.88K ₿0.32	$9.82M ₿522.61	$5.1M ₿198.17
2177	Financie Token FNCT	$0.001338 ₿0.000000066	3.21	$5.1M ₿0	$0.001399 ₿0.000000069	$0.001297 ₿0.000000064	$72.43K ₿3.73	$26.77M ₿1.33K	$5.1M ₿0
2178	Nuvola Digital NVL	$0.3007	17.67	$5.1M	$0.3011	$0.2499	$26.21K	$6.3M	$5.1M
2179	Ledger AI LEDGER	$0.002337	18.85	$5.09M	$0.002428	$0.001767	$133.16K	$7.43M	$5.09M
2180	Trustswap SWAP	$0.05077 ₿0.0000031	1.52	$5.08M ₿316.49	$0.06223 ₿0.0000032	$0.04833 ₿0.0000030	$1.27M ₿4.76	$5.08M ₿316.49	$5.08M ₿316.49
2181	Volt Inu VOLT	$0.00000008159 ₿0.0000000000076	-3.32	$5.08M ₿478.45	$0.00000008481 ₿0.0000000000083	$0.00000008132 ₿0.0000000000076	$309.66K ₿68.96	$5.63M ₿530.22	$5.08M ₿478.45
2182	NavCoin NAV	$0.06583 ₿0.0000011	-15.86	$5.07M ₿86.38	$0.08743 ₿0.0000011	$0.05186 ₿0.00000095	$165.43K ₿0.62	$5.07M	$5.07M ₿86.38
2184	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.24	$5.06M ₿25.67	$1.26 ₿0.000016	$1.23 ₿0.000015	$895.81K ₿0.36	$5.06M ₿25.67	$5.06M ₿25.67
2185	Nacho the Kat NACHO	$0.0000176	-6.17	$5.06M	$0.00001959	$0.00001758	$127.8K	$5.06M	$5.06M
2186	Extra Finance EXTRA	$0.01351 ₿0.0000023	-1.73	$5.05M ₿456.81	$0.01393 ₿0.0000024	$0.01293 ₿0.0000022	$52.54K ₿6.52	$11.82M ₿2.24K	$5.05M ₿456.81
2190	Lion Cat LCAT	$0.009635	-1.76	$5.02M	$0.009948	$0.009485	$30.14K	$5.82M	$5.02M
2192	Hipo Governance Token HPO	$0.006286	0.78	$5.01M	$0.006409	$0.006159	$84.51	$6.27M	$5.01M
2193	Manta mETH METH	$3,429.85	-1.47	$5.01M	$3,509.13	$3,422.34	$1.89K	$5.01M	$5.01M
2197	Africarare UBU	$0.01305 ₿0.00000088	-1.47	$4.98M ₿37.84	$0.0133 ₿0.00000088	$0.01306 ₿0.00000082	$107.2K ₿2.53	$13.06M ₿881.7	$4.98M ₿37.84
2199	Botto BOTTO	$0.101 ₿0.000017	-7.01	$4.95M ₿767.17	$0.1086 ₿0.000019	$0.1002 ₿0.000017	$95.88K ₿16.53	$9.48M ₿1.74K	$4.95M ₿767.17
2201	Soil SOIL	$0.1107 ₿0.000042	-4.27	$4.94M ₿298.31	$0.1161 ₿0.000045	$0.1106 ₿0.000038	$154.38K ₿10.9	$11.07M ₿4.24K	$4.94M ₿298.31
2202	Streamr XDATA XDATA	$0.007074 ₿0.0000011	-4.42	$4.93M ₿766.29	$0.007739 ₿0.0000011	$0.00699 ₿0.0000010	$645.03 ₿5.75	$6.98M ₿1.09K	$4.93M ₿766.29
2203	Pundi X NPXS	$0.00002084 ₿0.0000000086	-2.23	$4.93M ₿2.04K	$0.00002146 ₿0.000000010	$0.00002048 ₿0.0000000068	$45.97 ₿0.15	$5.39M ₿2.23K	$4.93M ₿2.04K
2204	PeiPei PEIPEI	$0.00000001177	-3.31	$4.93M	$0.00000001322	$0.00000001157	$1.4M	$4.93M	$4.93M
2205	Mizar MZR	$0.0006532 ₿0.000000010	-5.28	$4.94M ₿45.04	$0.0006904 ₿0.000000011	$0.000644 ₿0.000000010	$71.25 ₿0.13	$6.53M ₿103.06	$4.94M ₿45.04
2207	Freya Protocol FREYA	$0.009853	-0.91	$4.9M	$0.01031	$0.009707	$13.49K	$5.37M	$4.9M
2210	CrossFi XFI	$0.1152 ₿0.000012	-3.45	$4.87M ₿0	$0.1233 ₿0.000013	$0.114 ₿0.000011	$339.12K ₿2.37	$43.64M	$4.87M ₿0
2212	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2213	Puss PUSS	$0.004864	-1.86	$4.86M	$0.004972	$0.004851	$529.91K	$4.86M	$4.86M
2216	Juno Network JUNO	$0.06101 ₿0.0000038	-3.93	$4.85M ₿303.09	$0.065 ₿0.0000040	$0.06094 ₿0.0000037	$9.18K ₿2.25	$6.44M ₿402.68	$4.85M ₿303.09
2217	Tarot TAROT	$0.0716 ₿0.0000035	-2.33	$4.85M ₿0	$0.07374 ₿0.0000035	$0.07054 ₿0.0000033	$59.03K ₿3.38	$7.16M ₿355	$4.85M ₿0
2218	ONBUFF LWA	$0.006293 ₿0.00000057	-1.19	$4.85M ₿439.39	$0.006379 ₿0.00000058	$0.006242 ₿0.00000056	$410.75K ₿4.82	$4.85M ₿439.39	$4.85M ₿439.39
2219	Heroes of Mavia MAVIA	$0.09308 ₿0.000069	-9.11	$4.85M ₿2.07K	$0.1158 ₿0.000071	$0.08748 ₿0.000067	$20.24M ₿628.04	$23.47M ₿17.24K	$4.85M ₿2.07K
2221	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2223	Stratos STOS	$0.06976 ₿0.000018	-2.31	$4.83M ₿1.16K	$0.07232 ₿0.000019	$0.0684 ₿0.000018	$79.56K ₿1.98	$6.97M ₿1.86K	$4.83M ₿1.16K
2226	KONDUX KNDX	$0.008821 ₿0.0000011	-6.62	$4.82M ₿620.21	$0.009461 ₿0.0000012	$0.008713 ₿0.0000011	$6.93K ₿4.69	$8.31M ₿1.08K	$4.82M ₿620.21
2227	Efinity EFI	$0.05534 ₿0.0000015	-1.21	$4.81M ₿137.63	$0.05912 ₿0.0000016	$0.05247 ₿0.0000015	$2.41K ₿0.07	$110.79M ₿3.17K	$4.81M ₿137.63
2228	TRUF.Network TRUF	$0.01141 ₿0.0000091	-4.44	$4.82M ₿0	$0.01209 ₿0.0000098	$0.01097 ₿0.0000087	$422.69K ₿252.56	$11.42M	$4.82M ₿0
2229	Aladdin DAO ALD	$0.03204 ₿0.00000088	-2.83	$4.8M ₿132.71	$0.03305 ₿0.00000094	$0.03179 ₿0.00000082	$14.59K ₿26.55	$4.81M ₿132.85	$4.8M ₿132.71
2231	Vertcoin VTC	$0.06551 ₿0.00000073	1.27	$4.8M ₿51.16	$0.06976 ₿0.00000074	$0.06447 ₿0.00000071	$19.77K ₿0.36	$4.8M ₿62.17	$4.8M ₿51.16
2232	Vaiot VAI	$0.01221 ₿0.0000041	-3.44	$4.79M ₿1.32K	$0.0128 ₿0.0000045	$0.01202 ₿0.0000041	$176K ₿22.35	$4.88M ₿1.65K	$4.79M ₿1.32K
2234	QBX QBX	$0.003466	-1.66	$4.78M	$0.003543	$0.003453	$56.13K	$4.78M	$4.78M
2235	Toby ToadGod TOBY	$0.00000001274 ₿0.00000000000057	-4.02	$4.82M ₿0	$0.00000001339 ₿0.00000000000072	$0.00000001247 ₿0.00000000000052	$2.05K ₿5.76	$5.35M ₿245.75	$4.82M ₿0
2236	Artyfact ARTY	$0.2091 ₿0.000015	-5.50	$4.78M ₿203.67	$0.2223 ₿0.000016	$0.2081 ₿0.000015	$3.11M ₿24.94	$5.2M ₿389.05	$4.78M ₿203.67
2237	Euro Tether EURT	$1.15 ₿0.000015	0.10	$4.78M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$498.54K ₿47.5	$57.47M ₿6.29K	$4.78M ₿572.19
2241	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3047 ₿0.0000030	$0.2845 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2242	Valinity VY	$0.4198	-4.53	$4.75M	$0.4407	$0.4185	$17.83	$5.93M	$4.75M
2243	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2246	Miracle Play MPT	$0.0044 ₿0.0000017	-0.66	$4.71M ₿660.53	$0.004525 ₿0.0000019	$0.004387 ₿0.0000016	$89.42K ₿16.1	$13.2M ₿795.27	$4.71M ₿660.53
2247	Tensorplex Staked TAO STTAO	$494.24 ₿0.0092	-1.28	$4.71M ₿226.01	$503.15 ₿0.0093	$468.07 ₿0.0080	$26.72K ₿3.54	$4.71M ₿226.01	$4.71M ₿226.01
2250	MOO DENG MOODENG	$0.00001116	-0.04	$4.69M	$0.00001152	$0.0000109	$4.46M	$4.69M	$4.69M
2252	LORDS LORDS	$0.02265 ₿0.0000023	-7.02	$4.69M ₿289.36	$0.02435 ₿0.0000024	$0.02256 ₿0.0000020	$2.73K ₿4.34	$6.8M ₿1.15K	$4.69M ₿289.36
2253	Dagger XDAG	$0.003629 ₿0.00000010	-2.02	$4.68M ₿124.62	$0.003704 ₿0.00000010	$0.003613 ₿0.000000093	$287.05K ₿0.44	$5.25M ₿145.41	$4.68M ₿124.62
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}