Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2078	Galaxia GXA	$0.001919 ₿0.000000033	1.68	$5.9M ₿91.32	$0.002004 ₿0.000000033	$0.001864 ₿0.000000032	$5.02K ₿14.84	$14.63M ₿257.6	$5.9M ₿91.32
2080	Camelot Token GRAIL	$257.53 ₿0.024	-3.97	$5.88M ₿451.32	$280.01 ₿0.024	$257.95 ₿0.023	$148.42K ₿25.31	$22.57M ₿1.81K	$5.88M ₿451.32
2081	Spectra SPECTRA	$0.01329	3.76	$5.95M	$0.01342	$0.01223	$17.2K	$9.27M	$5.95M
2082	SwarmNode.ai SNAI	$0.005894	4.18	$5.88M	$0.006704	$0.005652	$1.38M	$5.88M	$5.88M
2083	BIDZ Coin BIDZ	$0.00301 ₿0.00000020	-6.20	$5.87M ₿204.53	$0.003209 ₿0.00000023	$0.002914 ₿0.00000019	$16.75K ₿1.16	$38.68M ₿2.85K	$5.87M ₿204.53
2084	CNH Tether CNHT	$0.2855 ₿0.0000017	-9.13	$5.85M ₿36.68	$0.2085 ₿0.0000020	$0.1837 ₿0.0000017	$2 ₿0.01	$0	$5.85M ₿36.68
2088	Persistence XPRT	$0.02441 ₿0.0000045	-1.50	$5.85M ₿918.58	$0.025 ₿0.0000046	$0.02412 ₿0.0000045	$297.37K ₿6.88	$5.91M ₿924.05	$5.85M ₿918.58
2089	Laqira Protocol LQR	$0.06532 ₿0.00000040	1.20	$5.79M ₿0	$0.06687 ₿0.00000040	$0.06432 ₿0.00000038	$406.02K ₿0.2	$163.31M ₿4.04K	$5.79M ₿0
2090	Pups (Bitcoin) PUPS	$0.005785	9.14	$5.79M	$0.005911	$0.005099	$91.75K	$5.79M	$5.79M
2094	uTON UTON	$1.89	1.65	$5.76M	$1.9	$1.85	$66.7	$5.76M	$5.76M
2097	Sovrun SOVRN	$0.006864	2.20	$5.71M	$0.006978	$0.006604	$103.29K	$6.16M	$5.71M
2099	RCH Token RCH	$0.2133	1.91	$5.72M	$0.2179	$0.2057	$368.82K	$5.75M	$5.72M
2101	VON VON	$0.00002175	-6.55	$5.71M	$0.00002339	$0.00002171	$437.43K	$21.75M	$5.71M
2102	TEDDY BEAR BEAR	$0.000000005728 ₿0.00000000000034	12.36	$5.69M ₿0	$0.000000005809 ₿0.00000000000038	$0.000000005093 ₿0.00000000000032	$43.24K ₿13.59	$5.69M ₿337.06	$5.69M ₿0
2104	Wirex WXT	$0.002477 ₿0.00000011	-0.33	$5.68M ₿264.34	$0.002511 ₿0.00000011	$0.002428 ₿0.00000011	$268.09K ₿22.9	$24.71M ₿1.15K	$5.68M ₿264.34
2105	Tectonic TONIC	$0.00000002122 ₿0.0000000000019	-1.12	$5.67M ₿478.55	$0.0000000218 ₿0.0000000000019	$0.00000002117 ₿0.0000000000018	$38.97K ₿0.95	$10.62M ₿954.12	$5.67M ₿478.55
2106	iMe Lab LIME	$0.007512 ₿0.0000013	5.31	$5.68M ₿570.75	$0.007519 ₿0.0000013	$0.007111 ₿0.0000013	$311.09K ₿48.99	$7.49M ₿1.32K	$5.68M ₿570.75
2107	Divergence Protocol DIVER	$0.008581 ₿0.00000029	2.83	$5.66M ₿36.9	$0.009109 ₿0.00000030	$0.008307 ₿0.00000029	$70.19K ₿3.72	$8.58M ₿297.9	$5.66M ₿36.9
2110	HUSD HUSD	$0.02997 ₿0.0000011	0.18	$5.63M ₿212.52	$0.02997 ₿0.0000011	$0.02942 ₿0.0000011	$1.75 ₿0.24	$5.63M ₿212.52	$5.63M ₿212.52
2113	HashPack PACK	$0.01097	0.03	$5.62M	$0.01121	$0.01091	$28.02K	$10.99M	$5.62M
2115	ParallelAI PAI	$0.05566	9.12	$5.59M	$0.05636	$0.05031	$131.4K	$5.59M	$5.59M
2119	EDUM EDUM	$0.1614 ₿0.000014	0.44	$5.56M ₿30.81	$0.163 ₿0.000014	$0.1606 ₿0.000014	$25.27K ₿3.46	$80.74M ₿21.87K	$5.56M ₿30.81
2120	Arianee ARIA20	$0.0516 ₿0.0000037	2.11	$5.56M ₿108.63	$0.05258 ₿0.0000037	$0.04975 ₿0.0000036	$4.92 ₿0.02	$10.34M ₿740.58	$5.56M ₿108.63
2121	Empyreal EMP	$18.46 ₿0.00065	-5.20	$5.56M ₿195.42	$20.58 ₿0.00067	$17.22 ₿0.00065	$100.88K ₿0.51	$5.56M ₿195.42	$5.56M ₿195.42
2127	BOB BOB	$0.261	6.76	$5.48M	$0.2826	$0.2055	$41.38K	$5.48M	$5.48M
2128	JetTon Games JETTON	$0.1086 ₿0.000045	3.41	$5.52M ₿0	$0.1089 ₿0.000046	$0.1042 ₿0.000041	$91.41K ₿24.88	$8.73M ₿4.53K	$5.52M ₿0
2129	Veno Finance VNO	$0.01062 ₿0.0000020	3.33	$5.52M ₿984.24	$0.01081 ₿0.0000020	$0.01025 ₿0.0000019	$29.29K ₿2.18	$20.06M ₿3.81K	$5.52M ₿984.24
2131	SNAP $NAP	$0.00000336 ₿0.00000000010	2.49	$5.51M ₿0	$0.0000034 ₿0.00000000011	$0.000003239 ₿0.00000000010	$542.79K ₿27.56	$5.51M	$5.51M ₿0
2132	Dero DERO	$0.433 ₿0.000061	4.23	$5.49M ₿718.66	$0.4357 ₿0.000057	$0.403 ₿0.000052	$8.86K ₿2.66	$7.98M ₿1.04K	$5.49M ₿718.66
2133	Drop Staked ATOM DATOM	$3.14	1.07	$5.49M	$3.24	$3.09	$106.81K	$5.49M	$5.49M
2138	CEEK Smart VR Token CEEK	$0.005485 ₿0.0000010	-0.87	$5.46M ₿910.32	$0.005652 ₿0.0000010	$0.005265 ₿0.0000010	$162.67K ₿38.25	$5.49M ₿1.05K	$5.46M ₿910.32
2140	Quantoz EURQ EURQ	$1.15	0.17	$5.45M	$1.15	$1.15	$11.87M	$17.22M	$5.45M
2144	bemo Staked TON STTON	$2.11 ₿0.00010	2.17	$5.44M ₿0	$2.13 ₿0.00010	$2.04 ₿0.000094	$745.89 ₿2.03	$5.44M	$5.44M ₿0
2145	NavCoin NAV	$0.07039 ₿0.0000011	34.39	$5.43M ₿86.38	$0.08743 ₿0.0000011	$0.05159 ₿0.00000095	$94.41K ₿0.62	$5.43M	$5.43M ₿86.38
2147	HyperChainX HPX	$0.005419 ₿0.000000012	-5.42	$5.42M ₿8.26	$0.005731 ₿0.000000012	$0.005172 ₿0.000000011	$66.62K ₿1.73	$5.42M ₿11.69	$5.42M ₿8.26
2150	PAID Network PAID	$0.009936 ₿0.0000029	2.04	$5.4M ₿849.37	$0.01047 ₿0.0000031	$0.008988 ₿0.0000026	$152.51K ₿14.89	$5.87M ₿1.75K	$5.4M ₿849.37
2151	xExchange MEX	$0.000001289 ₿0.000000000093	0.78	$5.38M ₿389.39	$0.000001289 ₿0.000000000096	$0.00000125 ₿0.000000000093	$103.49K ₿0.62	$10.36M ₿749.35	$5.38M ₿389.39
2152	xSUSHI XSUSHI	$0.6898 ₿0.000030	0.53	$5.38M ₿679.08	$0.702 ₿0.000032	$0.6721 ₿0.000030	$4.31K ₿0.16	$5.38M ₿679.08	$5.38M ₿679.08
2154	Streamr DATA	$0.006956 ₿0.0000010	1.19	$5.34M ₿833.95	$0.007098 ₿0.0000011	$0.006658 ₿0.0000010	$1.76M ₿43.02	$6.96M ₿1.09K	$5.34M ₿833.95
2156	Increment Staked FLOW STFLOW	$0.3109 ₿0.000019	-0.51	$5.34M ₿150.94	$0.317 ₿0.000020	$0.3065 ₿0.000019	$0.78 ₿0.58	$5.34M ₿150.94	$5.34M ₿150.94
2158	MMX MMX	$0.03142 ₿0.000031	0.12	$5.3M ₿0	$0.03233 ₿0.000031	$0.03123 ₿0.000030	$166.89 ₿0.12	$15.71M ₿4.76K	$5.3M ₿0
2160	Bytecoin BCN	$0.00002873 ₿0.00000000048	6.13	$5.29M ₿88.35	$0.00002928 ₿0.00000000048	$0.00002705 ₿0.00000000046	$5.92 ₿0.25	$5.29M ₿88.38	$5.29M ₿88.35
2161	Chain Games CHAIN	$0.01386 ₿0.00000025	7.02	$5.28M ₿86.22	$0.01459 ₿0.00000025	$0.01285 ₿0.00000023	$11.69K ₿0.92	$6.86M ₿127.28	$5.28M ₿86.22
2162	Hydranet HDN	$0.02579 ₿0.00000069	-0.38	$5.28M ₿111.84	$0.02676 ₿0.00000073	$0.02572 ₿0.00000068	$137.51K ₿1.52	$7.74M ₿208.86	$5.28M ₿111.84
2164	Nacho the Kat NACHO	$0.00001838	11.34	$5.27M	$0.00001908	$0.00001648	$128.84K	$5.27M	$5.27M
2165	Volt Inu VOLT	$0.00000008442 ₿0.0000000000076	2.01	$5.26M ₿478.45	$0.00000008481 ₿0.0000000000083	$0.00000008241 ₿0.0000000000076	$315.3K ₿68.96	$5.83M ₿530.22	$5.26M ₿478.45
2167	Mysterium MYST	$0.162 ₿0.0000028	3.92	$5.26M ₿92.42	$0.162 ₿0.0000029	$0.1552 ₿0.0000026	$94.99K ₿1.63	$5.26M ₿92.42	$5.26M ₿92.42
2172	Rizzmas RIZZMAS	$0.00001043	27.59	$5.18M	$0.00001082	$0.000007529	$839.11K	$5.18M	$5.18M
2174	TRAC (Ordinals) TRAC	$0.2489 ₿0.000055	-0.40	$5.21M ₿1.18K	$0.25 ₿0.000063	$0.2479 ₿0.000053	$51.9K ₿15.18	$5.21M ₿1.18K	$5.21M ₿1.18K
2176	r/CryptoCurrency Moons MOON	$0.06712 ₿0.0000040	5.36	$5.18M ₿324.53	$0.06829 ₿0.0000042	$0.06275 ₿0.0000039	$32.52K ₿2	$5.23M ₿324.53	$5.18M ₿324.53
2177	Bitcoin Diamond BCD	$0.02745 ₿0.0000019	-1.03	$5.17M ₿366.15	$0.02844 ₿0.0000019	$0.02698 ₿0.0000018	$635.46 ₿0.58	$5.17M ₿408.66	$5.17M ₿366.15
2178	Patriot PATRIOT	$0.000515	2.40	$5.15M	$0.0005275	$0.0004674	$115.6K	$5.15M	$5.15M
2179	Streamr XDATA XDATA	$0.007399 ₿0.0000011	2.96	$5.16M ₿766.29	$0.007543 ₿0.0000011	$0.006906 ₿0.0000010	$589.39 ₿5.75	$7.31M ₿1.09K	$5.16M ₿766.29
2180	Soil SOIL	$0.1154 ₿0.000042	7.83	$5.16M ₿298.31	$0.1162 ₿0.000045	$0.1014 ₿0.000038	$191.99K ₿10.9	$11.56M ₿4.24K	$5.16M ₿298.31
2181	GlobalBoost-Y BSTY	$0.2138 ₿0.00000032	-5.85	$5.16M ₿7.43	$0.2272 ₿0.00000035	$0.2138 ₿0.00000030	$2.67K ₿0	$5.16M ₿7.43	$5.16M ₿7.43
2182	PLAYA3ULL GAMES 3ULL	$0.0003304 ₿0.000000044	1.33	$5.15M ₿421.62	$0.0003469 ₿0.000000046	$0.0003218 ₿0.000000043	$666.56K ₿10.03	$5.16M ₿423.03	$5.15M ₿421.62
2185	Juno Network JUNO	$0.06448 ₿0.0000038	2.48	$5.13M ₿303.09	$0.065 ₿0.0000040	$0.06147 ₿0.0000037	$17.13K ₿2.25	$6.81M ₿402.68	$5.13M ₿303.09
2186	Aragon ANT	$0.1276 ₿0.00013	-55.54	$5.12M ₿5.26K	$0.287 ₿0.00013	$0.119 ₿0.00012	$133.99 ₿131.77	$5.52M ₿5.67K	$5.12M ₿5.26K
2187	Mizar MZR	$0.0006735 ₿0.000000010	-5.53	$5.11M ₿45.04	$0.0007138 ₿0.000000011	$0.0006462 ₿0.000000010	$4.33K ₿0.13	$6.76M ₿103.06	$5.11M ₿45.04
2189	Botto BOTTO	$0.104 ₿0.000017	-2.72	$5.08M ₿767.17	$0.1089 ₿0.000019	$0.1034 ₿0.000017	$112.47K ₿16.53	$9.76M ₿1.74K	$5.08M ₿767.17
2191	KONDUX KNDX	$0.00924 ₿0.0000011	7.23	$5.08M ₿620.21	$0.009572 ₿0.0000012	$0.008578 ₿0.0000011	$20.82K ₿4.69	$8.74M ₿1.08K	$5.08M ₿620.21
2194	WATCoin WATC	$0.0001009	-0.01*	$5.07M	$0.0001019	$0.0001009	$58.44K	$5.61M	$5.07M
2195	Financie Token FNCT	$0.001384 ₿0.000000066	2.29	$5.06M ₿0	$0.001408 ₿0.000000069	$0.001297 ₿0.000000064	$77.08K ₿3.73	$26.55M ₿1.33K	$5.06M ₿0
2198	Manta mETH METH	$3,452.05	-0.83	$5.06M	$3,509.13	$3,429.11	$1.91K	$5.06M	$5.06M
2199	BasedAI BASEDAI	$0.1415 ₿0.00015	19.19	$5.05M ₿0	$0.1473 ₿0.00015	$0.09507 ₿0.00014	$63.48K ₿56.24	$5.05M ₿5.36K	$5.05M ₿0
2200	Africarare UBU	$0.01322 ₿0.00000088	-0.76	$5.04M ₿37.84	$0.01338 ₿0.00000088	$0.01319 ₿0.00000082	$101.67K ₿2.53	$13.23M ₿881.7	$5.04M ₿37.84
2202	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.54	$5.04M ₿25.67	$1.25 ₿0.000016	$1.22 ₿0.000015	$363.89K ₿0.36	$5.04M ₿25.67	$5.04M ₿25.67
2203	HERBCOIN HERB	$0.04776	5.96	$5.03M	$0.06049	$0.03931	$11.62K	$5.45M	$5.03M
2205	PeiPei PEIPEI	$0.00000001193	1.56	$5.02M	$0.00000001239	$0.00000001138	$1.28M	$5.02M	$5.02M
2207	Hifi Finance HIFI	$0.03268 ₿0.000016	1.95	$5.02M ₿1.98K	$0.03424 ₿0.000018	$0.03175 ₿0.000016	$368.83K ₿384.77	$5.46M ₿2.31K	$5.02M ₿1.98K
2209	Freya Protocol FREYA	$0.009928	4.42	$4.97M	$0.01031	$0.00927	$20.81K	$5.45M	$4.97M
2210	Tarot TAROT	$0.07336 ₿0.0000035	4.99	$4.98M ₿0	$0.0746 ₿0.0000035	$0.06941 ₿0.0000033	$76.12K ₿3.38	$7.35M ₿355	$4.98M ₿0
2212	Toby ToadGod TOBY	$0.00000001311 ₿0.00000000000057	2.83	$4.97M ₿0	$0.00000001339 ₿0.00000000000072	$0.00000001257 ₿0.00000000000052	$3.21K ₿5.76	$5.52M ₿245.75	$4.97M ₿0
2213	Extra Finance EXTRA	$0.01328 ₿0.0000023	0.51	$4.96M ₿456.81	$0.01384 ₿0.0000024	$0.01293 ₿0.0000022	$44.2K ₿6.52	$11.62M ₿2.24K	$4.96M ₿456.81
2216	Puss PUSS	$0.004943	1.41	$4.95M	$0.004972	$0.004804	$529.32K	$4.95M	$4.95M
2217	Artyfact ARTY	$0.2162 ₿0.000015	-4.00	$4.94M ₿203.67	$0.2294 ₿0.000016	$0.2151 ₿0.000015	$3.01M ₿24.94	$5.38M ₿389.05	$4.94M ₿203.67
2218	Zenrock ROCK	$0.0194	6.57	$4.94M	$0.02049	$0.01819	$103.29K	$19.39M	$4.94M
2219	Lion Cat LCAT	$0.009668	1.55	$4.98M	$0.00995	$0.009413	$30.55K	$5.78M	$4.98M
2222	Valinity VY	$0.4334	-0.84	$4.92M	$0.4418	$0.4292	$39.21	$6.14M	$4.92M
2224	Hipo Governance Token HPO	$0.006267	5.80	$4.99M	$0.006299	$0.005725	$279.23	$6.25M	$4.99M
2226	LORDS LORDS	$0.02367 ₿0.0000023	3.36	$4.91M ₿289.36	$0.02436 ₿0.0000024	$0.02267 ₿0.0000020	$6.17K ₿4.34	$7.12M ₿1.15K	$4.91M ₿289.36
2227	Trustswap SWAP	$0.0491 ₿0.0000031	3.35	$4.91M ₿316.49	$0.05061 ₿0.0000032	$0.0475 ₿0.0000030	$256.17K ₿4.76	$4.91M ₿316.49	$4.91M ₿316.49
2228	Vaiot VAI	$0.01248 ₿0.0000041	-1.72	$4.87M ₿1.32K	$0.01286 ₿0.0000045	$0.01221 ₿0.0000041	$184.37K ₿22.35	$4.99M ₿1.65K	$4.87M ₿1.32K
2229	Swarm Markets SMT	$0.05485 ₿0.000015	3.64	$4.87M ₿1.13K	$0.0583 ₿0.000015	$0.0517 ₿0.000014	$84.71K ₿15.46	$8.32M ₿3.66K	$4.87M ₿1.13K
2231	Odos ODOS	$0.003055	3.13	$4.89M	$0.003102	$0.002905	$670.13K	$30.55M	$4.89M
2232	GME GME	$0.0007078 ₿0.0000000069	2.61	$4.87M ₿0	$0.000727 ₿0.0000000076	$0.0006765 ₿0.0000000069	$1.07M ₿6.91	$4.87M ₿47.89	$4.87M ₿0
2233	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2234	QBX QBX	$0.003526	0.36	$4.87M	$0.003593	$0.003367	$61.24K	$4.87M	$4.87M
2235	Heroes of Mavia MAVIA	$0.09411 ₿0.000069	18.86	$4.85M ₿2.07K	$0.1158 ₿0.000071	$0.07772 ₿0.000067	$28.08M ₿628.04	$23.5M ₿17.24K	$4.85M ₿2.07K
2236	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2238	CrossFi XFI	$0.1141 ₿0.000012	-4.91	$4.84M ₿0	$0.12 ₿0.000013	$0.1144 ₿0.000011	$291.09K ₿2.37	$43.31M	$4.84M ₿0
2239	Aladdin DAO ALD	$0.03224 ₿0.00000088	0.99	$4.83M ₿132.71	$0.03351 ₿0.00000094	$0.03141 ₿0.00000082	$16.04K ₿26.55	$4.84M ₿132.85	$4.83M ₿132.71
2241	ONBUFF LWA	$0.006273 ₿0.00000057	1.90	$4.83M ₿439.39	$0.006605 ₿0.00000058	$0.006126 ₿0.00000056	$1.25M ₿4.82	$4.83M ₿439.39	$4.83M ₿439.39
2242	Dione DIONE	$0.0004132 ₿0.00000026	2.16	$4.83M ₿2.5K	$0.0004675 ₿0.00000027	$0.000398 ₿0.00000024	$151.94K ₿64.88	$5.56M ₿2.62K	$4.83M ₿2.5K
2245	Miracle Play MPT	$0.00449 ₿0.0000017	0.83	$4.81M ₿660.53	$0.004525 ₿0.0000019	$0.004409 ₿0.0000016	$19.27K ₿16.1	$13.49M ₿795.27	$4.81M ₿660.53
2246	TRUF.Network TRUF	$0.01136 ₿0.0000091	2.17	$4.8M ₿0	$0.01209 ₿0.0000098	$0.01105 ₿0.0000087	$490.27K ₿252.56	$11.39M	$4.8M ₿0
2247	MOO DENG MOODENG	$0.00001132	6.33	$4.78M	$0.00001149	$0.00001049	$4.73M	$4.78M	$4.78M
2248	Euro Tether EURT	$1.15 ₿0.000015	-0.08	$4.77M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$373.3K ₿47.5	$57.39M ₿6.29K	$4.77M ₿572.19
2249	Sigma SIGMA	$0.005278	14.72	$4.76M	$0.005645	$0.00448	$991.86K	$4.76M	$4.76M
2251	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3118 ₿0.0000030	$0.2911 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}