Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1388	Sovryn SOV	$0.1784 ₿0.000034	-3.81	$10.73M ₿2.07K	$0.1863 ₿0.000035	$0.1769 ₿0.000033	$58.41K ₿5.79	$17.85M ₿3.46K	$10.73M ₿2.07K
1389	MON MON	$0.02596	-7.99	$10.72M	$0.02924	$0.02527	$2.21M	$25.95M	$10.72M
1390	Stader BNBx BNBX	$652.73 ₿0.0092	-1.64	$10.7M ₿420.61	$663.6 ₿0.0092	$635.26 ₿0.0089	$406.77 ₿2.47	$0	$10.7M ₿420.61
1391	flexUSD FLEXUSD	$0.06429 ₿0.0000046	0.99	$10.69M ₿774.83	$0.0644 ₿0.0000052	$0.06117 ₿0.0000046	$2.93 ₿0	$10.69M ₿774.83	$10.69M ₿774.83
1392	Botto BOTTO	$0.2483 ₿0.000017	-0.96	$10.69M ₿767.17	$0.2518 ₿0.000019	$0.2413 ₿0.000017	$62.16K ₿16.53	$24.21M ₿1.74K	$10.69M ₿767.17
1393	Trias Token TRIAS	$1.07 ₿0.00016	-2.16	$10.68M ₿1.67K	$1.21 ₿0.00018	$1.02 ₿0.00016	$308.3K ₿25.34	$10.68M ₿1.67K	$10.68M ₿1.67K
1394	Robonomics Network XRT	$3.7 ₿0.00012	3.56	$10.67M ₿219.48	$4.03 ₿0.00013	$3.44 ₿0.00011	$121.26K ₿4.71	$10.67M ₿1.19K	$10.67M ₿219.48
1395	Goldcoin GLC	$0.009304 ₿0.00000013	0.07	$10.66M ₿150.84	$0.01055 ₿0.00000013	$0.008978 ₿0.00000012	$16.82 ₿0.09	$10.66M ₿9.52	$10.66M ₿150.84
1396	FIO Protocol FIO	$0.01314 ₿0.00000066	-6.50	$10.62M ₿481.58	$0.01406 ₿0.00000069	$0.01272 ₿0.00000065	$6.07M ₿100.74	$13.15M ₿665.36	$10.62M ₿481.58
1397	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06173 ₿0.00000074	$0.05535 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1398	LOFI LOFI	$0.01064	4.97	$10.64M	$0.01065	$0.009664	$2.56M	$10.64M	$10.64M
1399	uTON UTON	$3.47	-2.59	$10.59M	$3.56	$3.47	$10.67	$10.59M	$10.59M
1400	BLOCKLORDS LRDS	$0.1534	-6.53	$10.55M	$0.1655	$0.1496	$837.37K	$15.34M	$10.55M
1401	Nuvola Digital NVL	$0.6271	2.06	$10.53M	$0.6279	$0.5976	$46.14K	$13.17M	$10.53M
1402	Vita Inu VINU	$0.00000001169 ₿0.00000000000029	10.44	$10.52M ₿266.49	$0.00000001185 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$3.36M ₿55.4	$10.52M ₿266.49	$10.52M ₿266.49
1403	Nuls NULS	$0.09364 ₿0.000012	0.25	$10.49M ₿1.38K	$0.09534 ₿0.000013	$0.08906 ₿0.000011	$3.74M ₿199.6	$12.28M ₿1.62K	$10.49M ₿1.38K
1404	Stonks STNK	$18.02	5.83	$10.49M	$18.17	$16.38	$146.73K	$10.49M	$10.49M
1405	Foxsy AI FOXSY	$0.02507	-4.34	$10.47M	$0.02625	$0.02454	$1.93M	$49.48M	$10.47M
1406	Vestra DAO VSTR	$0.007711	-2.78	$10.46M	$0.007951	$0.007603	$6.49K	$385.61M	$10.46M
1407	MixMarvel MIX	$0.001134 ₿0.000000045	2.32	$10.43M ₿317.2	$0.001134 ₿0.000000047	$0.001064 ₿0.000000042	$333.17K ₿3.04	$11.34M ₿454.22	$10.43M ₿317.2
1408	Coupon Assets CA	$0.5664 ₿0.0000093	3.43	$10.4M ₿116.32	$0.58 ₿0.0000093	$0.5362 ₿0.0000089	$8M ₿69	$152.67M ₿2.54K	$10.4M ₿116.32
1409	XX Network XX	$0.03219 ₿0.0000025	0.14	$10.39M ₿0	$0.03235 ₿0.0000027	$0.03036 ₿0.0000024	$194.34K ₿1.32	$30.62M ₿2.44K	$10.39M ₿0
1410	Bellscoin BELLS	$0.1733 ₿0.0000076	5.84	$10.37M ₿114.88	$0.177 ₿0.0000091	$0.1606 ₿0.0000072	$420.79K ₿2.79	$10.37M ₿114.88	$10.37M ₿114.88
1411	dYdX ETHDYDX	$0.6136 ₿0.000043	0.99	$10.36M ₿13.49K	$0.6184 ₿0.000045	$0.5871 ₿0.000043	$15.03M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1412	Book of Ethereum BOOE	$0.1036	-4.07	$10.36M	$0.1208	$0.1018	$234.39K	$10.36M	$10.36M
1413	GOLDAO GOLDAO	$0.01477	4.42	$10.33M	$0.01481	$0.01388	$5.99K	$14.69M	$10.33M
1414	Bitcoin Gold BTG	$0.5681 ₿0.00066	1.09	$10.3M ₿11.74K	$0.5972 ₿0.00069	$0.5147 ₿0.00066	$23.58K ₿197.93	$10.3M ₿14.07K	$10.3M ₿11.74K
1415	Defi.money MONEY	$0.9974	0.13	$10.28M	$1	$0.9949	$33.49K	$10.28M	$10.28M
1416	Stronghold Staked SOL STRONGSOL	$126.75	-2.05	$10.25M	$130.02	$122.73	$3.74K	$10.25M	$10.25M
1417	Cream CREAM	$4.4 ₿0.00069	-4.68	$10.21M ₿530.76	$4.62 ₿0.00070	$4.31 ₿0.00053	$2.43M ₿588.78	$12.88M ₿6.23K	$10.21M ₿530.76
1418	Agoras: Tau Net AGRS	$0.5669 ₿0.000065	2.03	$10.21M ₿1.2K	$0.5848 ₿0.000069	$0.5518 ₿0.000059	$60.26K ₿3.06	$23.81M ₿2.8K	$10.21M ₿1.2K
1419	GYEN GYEN	$0.00679 ₿0.000000095	0.99	$10.19M ₿213.74	$0.006816 ₿0.000000096	$0.006708 ₿0.000000093	$18.05K ₿0.43	$10.19M ₿213.74	$10.19M ₿213.74
1420	EthicHub ETHIX	$0.1444 ₿0.0000030	-2.53	$10.18M ₿214.89	$0.1482 ₿0.0000030	$0.1421 ₿0.0000029	$2.18K ₿0.01	$14.45M ₿304.82	$10.18M ₿214.89
1422	Openfabric AI OFN	$0.04112 ₿0.0000061	2.08	$10.14M ₿379.29	$0.04156 ₿0.0000066	$0.03954 ₿0.0000061	$268.6K ₿16.88	$20.55M ₿3.09K	$10.14M ₿379.29
1425	Octopus Network OCT	$0.1013 ₿0.0000057	-1.76	$10.12M ₿454.85	$0.1035 ₿0.0000060	$0.09891 ₿0.0000055	$72.47K ₿7.77	$10.12M ₿577.89	$10.12M ₿454.85
1426	Metahero HERO	$0.001076 ₿0.000000072	-1.91	$10.07M ₿569.13	$0.001097 ₿0.000000072	$0.001047 ₿0.000000070	$67.69K ₿20.73	$10.5M ₿706.6	$10.07M ₿569.13
1427	Veno Finance VNO	$0.01992 ₿0.0000020	0.18	$10.06M ₿984.24	$0.02027 ₿0.0000020	$0.01925 ₿0.0000019	$19.12K ₿2.18	$37.36M ₿3.81K	$10.06M ₿984.24
1428	Lion Cat LCAT	$0.02836	-11.04	$10.06M	$0.03197	$0.02828	$81.25K	$17.02M	$10.06M
1429	REN REN	$0.01009 ₿0.0000013	7.01	$10.1M ₿1.37K	$0.01042 ₿0.0000014	$0.009431 ₿0.0000013	$2.17M ₿273.18	$10.1M ₿1.37K	$10.1M ₿1.37K
1430	Masa MASA	$0.01796	5.81	$10.03M	$0.01808	$0.01553	$3.48M	$28.18M	$10.03M
1431	CoinNavigator CNG	$9.73 ₿0.000060	-2.90	$10.02M ₿61.87	$10.31 ₿0.000060	$8.45 ₿0.000059	$12.13K ₿1.48	$9.73B ₿60.07K	$10.02M ₿61.87
1433	TRAC (Ordinals) TRAC	$0.4761 ₿0.000055	1.41	$9.99M ₿1.18K	$0.4823 ₿0.000063	$0.426 ₿0.000053	$519.03K ₿15.18	$9.99M ₿1.18K	$9.99M ₿1.18K
1434	Tranchess CHESS	$0.04932 ₿0.0000038	-28.86	$9.96M ₿593.76	$0.06942 ₿0.0000039	$0.04799 ₿0.0000037	$8.31M ₿62.03	$14.8M ₿1.14K	$9.96M ₿593.76
1435	michi $MICHI	$0.01792	-3.00	$9.97M	$0.0185	$0.01658	$3.53M	$9.97M	$9.97M
1437	Holdstation HOLD	$1.25 ₿0.000093	6.06	$9.94M ₿481.87	$1.31 ₿0.000098	$1.11 ₿0.000091	$1.03M ₿13.04	$37.72M ₿2.79K	$9.94M ₿481.87
1438	Odos ODOS	$0.006179	-2.80	$9.88M	$0.006379	$0.006	$506.89K	$61.77M	$9.88M
1440	NuNet NTX	$0.01352 ₿0.0000010	-2.79	$9.86M ₿660.21	$0.01398 ₿0.0000011	$0.01332 ₿0.0000010	$44.41K ₿3.3	$13.52M ₿1.06K	$9.86M ₿660.21
1441	sETH2 SETH2	$1,743.81 ₿0.050	-3.53	$9.86M ₿1.15K	$1,810.94 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1443	DeFiPulse Index DPI	$68.37 ₿0.0019	-0.60	$9.83M ₿399.19	$68.85 ₿0.0020	$63.84 ₿0.0018	$185.8K ₿1.43	$9.83M ₿399.19	$9.83M ₿399.19
1444	Propbase PROPS	$0.02428 ₿0.0000028	1.41	$9.8M ₿995.45	$0.02429 ₿0.0000035	$0.0232 ₿0.0000028	$2.71M ₿17.69	$29.15M ₿3.47K	$9.8M ₿995.45
1445	Pharaoh PHAR	$534.52 ₿0.00094	-4.26	$9.8M ₿0	$559.01 ₿0.0010	$520.56 ₿0.00094	$226.07K ₿0	$70.43M ₿47.39	$9.8M ₿0
1446	VNX Swiss Franc VCHF	$1.16 ₿0.000016	1.74	$9.76M ₿25.67	$1.17 ₿0.000016	$1.14 ₿0.000015	$200.56K ₿0.36	$9.76M ₿25.67	$9.76M ₿25.67
1448	MAGA TRUMP	$0.2161 ₿0.000084	-3.70	$9.73M ₿3.93K	$0.2244 ₿0.000086	$0.2082 ₿0.000077	$99.63K ₿32.7	$9.73M ₿3.93K	$9.73M ₿3.93K
1449	Kasta KASTA	$0.01275 ₿0.00000057	-0.84	$9.73M ₿281.54	$0.01292 ₿0.00000060	$0.01271 ₿0.00000055	$94.69K ₿7.55	$19.13M ₿859.88	$9.73M ₿281.54
1450	Nexera NXRA	$0.01069 ₿0.0000031	2.06	$9.77M ₿2.49K	$0.01072 ₿0.0000034	$0.01011 ₿0.0000031	$58.83K ₿19.38	$21.39M ₿2.68K	$9.77M ₿2.49K
1451	Equilibria Finance EQB	$0.289 ₿0.000010	0.01*	$9.7M ₿314.25	$0.2935 ₿0.000011	$0.2756 ₿0.000010	$11.2K ₿1	$28.9M ₿1.09K	$9.7M ₿314.25
1452	Swarm BZZ	$0.1527 ₿0.0000082	0.39	$9.64M ₿524.1	$0.1545 ₿0.0000082	$0.1479 ₿0.0000080	$166.75K ₿15.67	$9.64M ₿524.1	$9.64M ₿524.1
1453	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1454	Penpie PNP	$1.83 ₿0.000068	3.57	$9.62M ₿313.31	$1.84 ₿0.000071	$1.66 ₿0.000052	$61.69K ₿5.25	$18.28M ₿683.99	$9.62M ₿313.31
1456	Mode MODE	$0.003819	-2.91	$9.58M	$0.003979	$0.003622	$2.34M	$38.33M	$9.58M
1457	OX Coin OX	$0.003227 ₿0.00000019	-19.13	$9.57M ₿725.78	$0.003993 ₿0.00000020	$0.00315 ₿0.00000018	$1.67M ₿4.23	$9.57M ₿725.78	$9.57M ₿725.78
1458	LIMITUS LMT	$0.01152	-23.47	$9.57M	$0.01509	$0.01116	$492.98K	$9.57M	$9.57M
1460	NFTX NFTX	$22.7 ₿0.00026	-0.61	$9.53M ₿110.33	$22.88 ₿0.00028	$22.1 ₿0.00026	$34.05 ₿0.94	$14.75M ₿170.75	$9.53M ₿110.33
1461	Juventus Fan Token JUV	$1.08 ₿0.000048	-0.07	$9.52M ₿304.58	$1.09 ₿0.000047	$1.05 ₿0.000041	$3.47M ₿216.9	$21.47M ₿968.51	$9.52M ₿304.58
1462	Aura Finance AURA	$0.1917 ₿0.000010	-1.72	$9.52M ₿487.72	$0.1953 ₿0.000011	$0.1885 ₿0.000010	$21.49K ₿0.47	$15.2M ₿748.66	$9.52M ₿487.72
1463	tGOLD TXAU	$101.87 ₿0.0011	-37.65	$9.51M ₿104.36	$164.44 ₿0.0011	$101.58 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1464	yfii finance YFII	$238.23 ₿0.0076	-2.03	$9.47M ₿305.55	$244.43 ₿0.0077	$233.2 ₿0.0075	$3.72M ₿534.38	$9.53M ₿307.61	$9.47M ₿305.55
1465	Mintlayer ML	$0.05002 ₿0.0000059	2.46	$9.53M ₿665.37	$0.05204 ₿0.0000065	$0.04659 ₿0.0000059	$354.92K ₿24.35	$19.96M ₿2.39K	$9.53M ₿665.37
1466	Kleros PNK	$0.0131 ₿0.00000043	-1.53	$9.5M ₿316.59	$0.01334 ₿0.00000043	$0.01295 ₿0.00000041	$47.64K ₿4.52	$10.57M ₿339.52	$9.5M ₿316.59
1467	MileVerse MVC	$0.003522 ₿0.000000064	3.14	$9.48M ₿0	$0.003527 ₿0.000000069	$0.003334 ₿0.000000064	$114.42K ₿2.6	$10.15M ₿195.12	$9.48M ₿0
1468	WeFi WFI	$0.4637	4.17	$9.49M	$0.4633	$0.428	$1.24M	$463.75M	$9.49M
1469	Base God TYBG	$0.00007718 ₿0.0000000038	-8.44	$9.48M ₿474.67	$0.00008792 ₿0.0000000041	$0.0000748 ₿0.0000000035	$122.21K ₿16.99	$9.48M ₿474.67	$9.48M ₿474.67
1472	Asymmetry Finance ASF	$0.9411	-2.23	$9.42M	$0.9972	$0.7607	$278.73K	$48M	$9.42M
1473	Xbit XBT	$0.01089 ₿0.00000016	-0.14	$9.4M ₿138.39	$0.01099 ₿0.00000016	$0.01084 ₿0.00000015	$309.73K ₿54.38	$10.9M ₿160.36	$9.4M ₿138.39
1474	Juno Network JUNO	$0.1177 ₿0.0000038	5.32	$9.38M ₿303.09	$0.1191 ₿0.0000040	$0.1063 ₿0.0000037	$89.53K ₿2.25	$12.46M ₿402.68	$9.38M ₿303.09
1475	AVC AVC	$0.002856	-6.03	$9.4M	$0.003119	$0.00283	$271.23K	$28.57M	$9.4M
1476	PAID Network PAID	$0.01907 ₿0.0000029	-8.18	$9.35M ₿849.37	$0.02084 ₿0.0000031	$0.01958 ₿0.0000026	$15.98K ₿14.89	$11.58M ₿1.75K	$9.35M ₿849.37
1477	Hipo Governance Token HPO	$0.01167	-6.14	$9.33M	$0.01246	$0.01117	$1.45K	$11.67M	$9.33M
1478	Karate Combat KARATE	$0.0001473 ₿0.000000048	-3.55	$9.28M ₿422.1	$0.0001527 ₿0.000000050	$0.0001447 ₿0.000000048	$96.59K ₿5.4	$16.15M ₿5.34K	$9.28M ₿422.1
1479	Helium Mobile MOBILE	$0.0003637 ₿0.000000041	-1.49	$9.26M ₿3.57K	$0.0003697 ₿0.000000044	$0.000351 ₿0.000000040	$1.18M ₿77.31	$83.66M ₿9.46K	$9.26M ₿3.57K
1480	Nexa NEXA	$0.00000119 ₿0.000000000081	-6.19	$9.22M ₿419.45	$0.00000128 ₿0.000000000085	$0.00000119 ₿0.000000000078	$53.17K ₿5.08	$9.22M ₿419.45	$9.22M ₿419.45
1482	Cellframe CELL	$0.3203 ₿0.000015	-12.13	$9.21M ₿458.79	$0.3646 ₿0.000016	$0.3168 ₿0.000015	$677.96K ₿12.77	$9.51M ₿473.93	$9.21M ₿458.79
1484	Hathor HTR	$0.01984 ₿0.0000016	-2.29	$9.16M ₿421.59	$0.0204 ₿0.0000017	$0.01916 ₿0.0000016	$384.61K ₿12.73	$17.25M ₿1.46K	$9.16M ₿421.59
1486	Index Cooperative INDEX	$1.36 ₿0.000087	-0.03	$9.15M ₿591.82	$1.38 ₿0.000090	$1.17 ₿0.000086	$544.48K ₿8.2	$13.6M ₿879.79	$9.15M ₿591.82
1487	Drop Staked ATOM DATOM	$5.21	8.29	$9.09M	$5.25	$4.69	$1.21M	$9.09M	$9.09M
1489	Beny Bad Boy BBB	$0.003822	-0.18	$9.12M	$0.003854	$0.003741	$20.34K	$9.12M	$9.12M
1492	MANEKI MANEKI	$0.00102	-0.72	$9.05M	$0.001032	$0.0009793	$4.41M	$9.08M	$9.05M
1493	zkLink ZKL	$0.03652	5.47	$9.05M	$0.03688	$0.03426	$5.29M	$36.53M	$9.05M
1495	Peercoin PPC	$0.3071 ₿0.0000088	-1.23	$9.06M ₿255.62	$0.3259 ₿0.0000090	$0.2948 ₿0.0000082	$26.75K ₿1.01	$9.06M ₿242.22	$9.06M ₿255.62
1496	Spinning Cat OIIAOIIA	$0.009222	4.30	$9.09M	$0.009776	$0.007979	$363.26K	$9.09M	$9.09M
1497	EverValue Coin EVA	$0.6324	0.19	$9.03M	$0.6355	$0.6194	$23.35K	$12.47M	$9.03M
1498	Slothana SLOTH	$0.004867	-5.23	$9.02M	$0.00515	$0.004781	$568.57K	$9.02M	$9.02M
1499	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1500	REVOX REX	$0.01	-4.30	$9.01M	$0.01048	$0.009284	$4.18M	$30.03M	$9.01M
1501	Dmail Network DMAIL	$0.09607 ₿0.000012	-2.88	$9.01M ₿383.03	$0.1058 ₿0.000012	$0.09254 ₿0.000011	$7.94M ₿91.46	$19.22M ₿2.4K	$9.01M ₿383.03
1503	Camelot Token GRAIL	$448.73 ₿0.024	1.56	$9M ₿451.32	$452.32 ₿0.024	$436.61 ₿0.023	$1.32M ₿25.31	$37.86M ₿1.81K	$9M ₿451.32
1504	AAG AAG	$0.01522 ₿0.00000013	59.27	$8.99M ₿59.84	$0.01592 ₿0.00000013	$0.009324 ₿0.00000013	$1.76K ₿1.33	$15.23M ₿134.63	$8.99M ₿59.84
1505	Polimec PLMC	$0.1433 ₿0.0000058	-1.94	$8.99M ₿0	$0.147 ₿0.0000059	$0.1429 ₿0.0000055	$56.8K ₿1.3	$14.35M ₿581.21	$8.99M ₿0
1506	Reploy RAI	$0.8985	-3.80	$8.98M	$0.988	$0.8316	$2.27M	$8.98M	$8.98M
1508	Biswap BSW	$0.01794 ₿0.0000016	-30.04	$8.95M ₿838.72	$0.02564 ₿0.0000017	$0.0161 ₿0.0000016	$49.21M ₿89.11	$10.35M ₿969.69	$8.95M ₿838.72
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}