Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1413	Hathor HTR	$0.02488 ₿0.0000016	-13.76	$11.48M ₿421.59	$0.02886 ₿0.0000017	$0.02306 ₿0.0000016	$481.21K ₿12.73	$21.59M ₿1.46K	$11.48M ₿421.59
1414	Lazio Fan Token LAZIO	$0.9623 ₿0.000052	-1.67	$11.46M ₿439.39	$1 ₿0.000054	$0.9613 ₿0.000050	$4.26M ₿86.44	$38.49M ₿2.1K	$11.46M ₿439.39
1415	Odos ODOS	$0.007235	-4.89	$11.61M	$0.007912	$0.006797	$2.47M	$72.54M	$11.61M
1416	MMX MMX	$0.07183 ₿0.000031	10.15	$11.42M ₿0	$0.07246 ₿0.000031	$0.05259 ₿0.000030	$36.31K ₿0.12	$35.91M ₿4.76K	$11.42M ₿0
1417	Propbase PROPS	$0.02823 ₿0.0000028	-1.72	$11.4M ₿995.45	$0.02889 ₿0.0000035	$0.028 ₿0.0000028	$2.69M ₿17.69	$33.91M ₿3.47K	$11.4M ₿995.45
1418	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1419	Hoppy HOPPY	$0.00002707	-4.10	$11.43M	$0.00002873	$0.00002604	$2.64M	$11.43M	$11.43M
1420	Pixer Eternity PXT	$0.005292 ₿0.00000028	-24.43	$11.39M ₿7.87	$0.007383 ₿0.00000028	$0.005244 ₿0.00000027	$47.83K ₿1.66	$52.92M ₿2.85K	$11.39M ₿7.87
1421	Book of Ethereum BOOE	$0.1136	-1.15	$11.36M	$0.1252	$0.1108	$159.44K	$11.36M	$11.36M
1423	Sidus SIDUS	$0.001023 ₿0.00000015	-12.94	$11.34M ₿1.68K	$0.00118 ₿0.00000016	$0.0009634 ₿0.00000015	$1.06M ₿27.98	$19.38M ₿3.37K	$11.34M ₿1.68K
1424	Flamingo Finance FLM	$0.02084 ₿0.0000019	4.74	$11.32M ₿1.13K	$0.02177 ₿0.0000021	$0.01901 ₿0.0000019	$11.05M ₿271.31	$11.32M ₿1.13K	$11.32M ₿1.13K
1426	Bitrue Coin BTR	$0.03426 ₿0.00000088	0.39	$11.3M ₿253.71	$0.03459 ₿0.00000089	$0.03331 ₿0.00000084	$794.72K ₿159.75	$27.46M ₿705.8	$11.3M ₿253.71
1427	Aleph ALEPH	$0.06059 ₿0.0000034	-2.71	$11.3M ₿649.95	$0.06293 ₿0.0000046	$0.05895 ₿0.0000029	$319.74K ₿175.09	$30.3M ₿1.74K	$11.3M ₿649.95
1428	WeFi WFI	$0.4912	-1.01	$11.3M	$0.4974	$0.49	$562.31K	$491.76M	$11.3M
1429	Brickken BKN	$0.158 ₿0.000011	-6.38	$11.29M ₿360.89	$0.1694 ₿0.000011	$0.1555 ₿0.000010	$482.09K ₿3.37	$22.6M ₿1.58K	$11.29M ₿360.89
1430	OPEN Ticketing Ecosystem OPN	$0.0004909 ₿0.000000045	0.74	$11.27M ₿284.09	$0.0005029 ₿0.000000057	$0.0004737 ₿0.000000044	$11.53K ₿5.25	$11.27M ₿284.09	$11.27M ₿284.09
1431	ECOx ECOX	$0.02276 ₿0.0000029	5.95	$11.25M ₿768.69	$0.03208 ₿0.0000029	$0.01872 ₿0.0000027	$13.27K ₿0.32	$22.72M ₿2.94K	$11.25M ₿768.69
1432	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01331 ₿0.00000014	$0.006949 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1434	Port3 Network PORT3	$0.02262 ₿0.0000032	-1.69	$11.19M ₿353.92	$0.02306 ₿0.0000034	$0.02247 ₿0.0000032	$1.39M ₿90.34	$22.63M ₿3.26K	$11.19M ₿353.92
1435	Scallop SCA	$0.1095 ₿0.000011	9.77	$11.18M ₿0	$0.1121 ₿0.000012	$0.09938 ₿0.000011	$5.06M ₿101.88	$27.39M	$11.18M ₿0
1436	Agoras: Tau Net AGRS	$0.62 ₿0.000065	-2.86	$11.16M ₿1.2K	$0.6394 ₿0.000069	$0.6032 ₿0.000059	$28.87K ₿3.06	$26.04M ₿2.8K	$11.16M ₿1.2K
1438	Velas VLX	$0.004119 ₿0.00000022	-0.04	$11.15M ₿580.39	$0.004144 ₿0.00000023	$0.004079 ₿0.00000021	$270.72K ₿15.52	$11.15M ₿580.39	$11.15M ₿580.39
1439	VaderAI by Virtuals VADER	$0.01117	-4.53	$11.29M	$0.01173	$0.0102	$262.8K	$11.29M	$11.29M
1440	Skey Network SKEY	$0.01543 ₿0.00000071	-2.00	$11.12M ₿202.75	$0.01633 ₿0.00000071	$0.01498 ₿0.00000067	$182.32K ₿3.49	$15.44M ₿712.8	$11.12M ₿202.75
1441	MON MON	$0.02687	-1.31	$11.11M	$0.02755	$0.02633	$1.35M	$26.9M	$11.11M
1442	Openfabric AI OFN	$0.04285 ₿0.0000061	1.11	$11.08M ₿379.29	$0.04291 ₿0.0000066	$0.04055 ₿0.0000061	$168.25K ₿16.88	$21.43M ₿3.09K	$11.08M ₿379.29
1443	Lumoz MOZ	$0.009262	-12.25	$11.05M	$0.01059	$0.008954	$7.59M	$92.64M	$11.05M
1444	Fulcrom FUL	$0.00529 ₿0.00000017	1.42	$10.99M ₿306.1	$0.005322 ₿0.00000018	$0.005166 ₿0.00000017	$14.25K ₿0.42	$105.8M ₿3.45K	$10.99M ₿306.1
1446	Sovryn SOV	$0.1826 ₿0.000034	0.11	$10.95M ₿2.07K	$0.183 ₿0.000035	$0.1808 ₿0.000033	$29.1K ₿5.79	$18.27M ₿3.46K	$10.95M ₿2.07K
1448	zKML ZKML	$0.113 ₿0.0000066	4.69	$10.91M ₿0	$0.1147 ₿0.0000070	$0.1073 ₿0.0000064	$31.33K ₿7.65	$11.31M ₿660.83	$10.91M ₿0
1450	Dinero DINERO	$0.01525	-3.18	$10.93M	$0.01666	$0.01512	$136.18K	$19.05M	$10.93M
1452	MixMarvel MIX	$0.00118 ₿0.000000045	4.36	$10.86M ₿317.2	$0.001213 ₿0.000000047	$0.001065 ₿0.000000042	$729.24K ₿3.04	$11.8M ₿454.22	$10.86M ₿317.2
1454	PepeFork PORK	$0.00000003274 ₿0.0000000000040	-5.02	$10.82M ₿1.34K	$0.0000000397 ₿0.0000000000045	$0.00000003274 ₿0.0000000000040	$859.38K ₿58.18	$13.78M ₿1.71K	$10.82M ₿1.34K
1455	EverValue Coin EVA	$0.7969	-0.87	$10.82M	$0.8072	$0.7868	$16.45K	$14.96M	$10.82M
1456	Stader BNBx BNBX	$657.52 ₿0.0092	-1.60	$10.79M ₿420.61	$670 ₿0.0092	$656.23 ₿0.0089	$237.26 ₿2.47	$0	$10.79M ₿420.61
1457	Alien Base ALB	$0.0637 ₿0.000000096	-0.70	$10.69M ₿18.61	$0.06571 ₿0.00000010	$0.06198 ₿0.000000090	$105.5K ₿0.4	$24.86M ₿21.02	$10.69M ₿18.61
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Stonks STNK	$18.38	-6.60	$10.71M	$20.78	$18.14	$387.32K	$10.71M	$10.71M
1460	Nexa NEXA	$0.000001349 ₿0.000000000081	5.17	$10.59M ₿419.45	$0.000001399 ₿0.000000000085	$0.00000125 ₿0.000000000078	$57.87K ₿5.08	$10.59M ₿419.45	$10.59M ₿419.45
1461	Spectra SPECTRA	$0.03154	3.85	$10.59M	$0.03375	$0.03037	$44.19K	$17.81M	$10.59M
1463	Pirate Nation Token PIRATE	$0.05128	-2.34	$10.52M	$0.05469	$0.05008	$2.46M	$50.67M	$10.52M
1464	ZND Token ZND	$0.103	-8.58	$10.48M	$0.1126	$0.1031	$6.64M	$71.68M	$10.48M
1465	Nimiq NIM	$0.0008024 ₿0.000000022	-1.56	$10.46M ₿265.66	$0.0008267 ₿0.000000023	$0.0008006 ₿0.000000020	$39.22K ₿4.86	$10.69M ₿200.87	$10.46M ₿265.66
1466	Biswap BSW	$0.02082 ₿0.0000016	8.05	$10.38M ₿838.72	$0.02097 ₿0.0000017	$0.01807 ₿0.0000016	$12.66M ₿89.11	$12M ₿969.69	$10.38M ₿838.72
1467	MOO DENG MOODENG	$0.00002472	4.85	$10.5M	$0.00002998	$0.00002354	$5.88M	$10.5M	$10.5M
1468	XSGD XSGD	$0.7613 ₿0.000010	0.03	$10.37M ₿544.64	$0.7654 ₿0.000010	$0.7457 ₿0.000010	$17.7M ₿270.54	$10.37M ₿544.64	$10.37M ₿544.64
1469	NATIX Network NATIX	$0.0005913	-5.77	$10.34M	$0.0006275	$0.000591	$331.33K	$58.96M	$10.34M
1471	Zcoin FIRO	$0.6001 ₿0.000028	21.53	$10.3M ₿391.22	$0.6446 ₿0.000030	$0.4847 ₿0.000028	$619.24K ₿61.74	$10.3M ₿617.55	$10.3M ₿391.22
1472	FEED EVERY GORILLA FEG	$0.0001059 ₿0.000000010	12.43	$10.31M ₿507.12	$0.0001104 ₿0.000000010	$0.00009409 ₿0.0000000099	$1.36M ₿5.18	$10.31M ₿507.12	$10.31M ₿507.12
1473	bitsCrunch Token BCUT	$0.02214 ₿0.0000034	-4.98	$10.29M ₿190.74	$0.02362 ₿0.0000035	$0.02206 ₿0.0000034	$1.22M ₿3.26	$22.16M ₿3.44K	$10.29M ₿190.74
1474	Avalaunch XAVA	$0.2609 ₿0.000016	0.10	$10.29M ₿618.3	$0.2669 ₿0.000017	$0.2581 ₿0.000016	$255.76K ₿6.97	$26.1M ₿1.66K	$10.29M ₿618.3
1475	DeFiPulse Index DPI	$72.97 ₿0.0019	0.51	$10.28M ₿399.19	$74.07 ₿0.0020	$69.8 ₿0.0018	$24.72K ₿1.43	$10.28M ₿399.19	$10.28M ₿399.19
1476	JetTon Games JETTON	$0.1868 ₿0.000045	-0.80	$10.28M ₿0	$0.19 ₿0.000046	$0.1864 ₿0.000041	$14.81K ₿24.88	$15.89M ₿4.53K	$10.28M ₿0
1477	Penpie PNP	$1.95 ₿0.000068	1.34	$10.27M ₿313.31	$2.04 ₿0.000071	$1.83 ₿0.000052	$97.6K ₿5.25	$19.52M ₿683.99	$10.27M ₿313.31
1478	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.016 ₿0.00000017	$0.01541 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1480	GYEN GYEN	$0.007024 ₿0.000000095	1.26	$10.23M ₿213.74	$0.007049 ₿0.000000096	$0.006921 ₿0.000000093	$9.4K ₿0.43	$10.23M ₿213.74	$10.23M ₿213.74
1481	Evercraft Ecotechnologies ECET	$0.0148	-4.15	$10.2M	$0.01546	$0.01473	$113.79K	$11.68M	$10.2M
1482	Beethoven X BEETS-LEGACY	$0.04357 ₿0.00000070	-2.48	$10.2M ₿128.96	$0.0459 ₿0.00000074	$0.04265 ₿0.00000066	$38.45K ₿0.19	$10.48M ₿159	$10.2M ₿128.96
1483	Defi.money MONEY	$0.9995	-0.10	$10.19M	$1	$0.9974	$22.72K	$10.19M	$10.19M
1488	REN REN	$0.01004 ₿0.0000013	0.01*	$10.03M ₿1.37K	$0.01035 ₿0.0000014	$0.009956 ₿0.0000013	$860.86K ₿273.18	$10.03M ₿1.37K	$10.03M ₿1.37K
1489	Diamond DMD	$2.6 ₿0.000028	-2.92	$10.06M ₿107.59	$2.72 ₿0.000028	$2.6 ₿0.000027	$16.63K ₿0.22	$11.42M ₿123.77	$10.06M ₿107.59
1490	Juventus Fan Token JUV	$1.08 ₿0.000048	9.06	$10.04M ₿304.58	$1.33 ₿0.000047	$0.9834 ₿0.000041	$38.14M ₿216.9	$21.66M ₿968.51	$10.04M ₿304.58
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1492	MileVerse MVC	$0.003718 ₿0.000000064	-1.23	$10.02M ₿0	$0.003908 ₿0.000000069	$0.003696 ₿0.000000064	$219.47K ₿2.6	$10.73M ₿195.12	$10.02M ₿0
1493	Wise Monkey MONKY	$0.000001179	-5.67	$10.02M	$0.00000125	$0.000001179	$851.61K	$10.02M	$10.02M
1497	Metahero HERO	$0.001055 ₿0.000000072	-0.62	$9.88M ₿569.13	$0.001067 ₿0.000000072	$0.00105 ₿0.000000070	$52.26K ₿20.73	$10.3M ₿706.6	$9.88M ₿569.13
1498	Vaiot VAI	$0.02659 ₿0.0000041	-1.94	$9.88M ₿1.32K	$0.0274 ₿0.0000045	$0.02558 ₿0.0000041	$169.08K ₿22.35	$10.63M ₿1.65K	$9.88M ₿1.32K
1499	Brett (ETH) BRETT	$0.144	26.82	$9.88M	$0.1484	$0.1133	$1.46M	$9.88M	$9.88M
1500	KONDUX KNDX	$0.01793 ₿0.0000011	-3.18	$9.83M ₿620.21	$0.02024 ₿0.0000012	$0.01788 ₿0.0000011	$44.95K ₿4.69	$16.92M ₿1.08K	$9.83M ₿620.21
1501	sETH2 SETH2	$1,755.21 ₿0.050	-2.31	$9.86M ₿1.15K	$1,804.69 ₿0.051	$1,731.82 ₿0.050	$91.24 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1505	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$104.27 ₿0.0011	$98.86 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1506	Octopus Network OCT	$0.0979 ₿0.0000057	1.28	$9.8M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$115.86K ₿7.77	$9.8M ₿577.89	$9.8M ₿454.85
1507	Dmail Network DMAIL	$0.1041 ₿0.000012	-2.34	$9.75M ₿383.03	$0.1078 ₿0.000012	$0.09967 ₿0.000011	$1.81M ₿91.46	$20.8M ₿2.4K	$9.75M ₿383.03
1508	BLOCKLORDS LRDS	$0.1445	-1.90	$9.73M	$0.1513	$0.1435	$898.13K	$14.47M	$9.73M
1509	Tenset 10SET	$0.05801 ₿0.000020	-2.17	$9.71M ₿3.39K	$0.05943 ₿0.000020	$0.05784 ₿0.000016	$160.73K ₿18.07	$9.71M ₿3.39K	$9.71M ₿3.39K
1510	AUSD AUSD	$1	0.18	$9.71M	$1	$0.9984	$6.87M	$9.71M	$9.71M
1511	TRUF.Network TRUF	$0.03207 ₿0.0000091	16.26	$9.71M ₿0	$0.03185 ₿0.0000098	$0.02654 ₿0.0000087	$415.51K ₿252.56	$31.85M	$9.71M ₿0
1513	Soil SOIL	$0.2777 ₿0.000042	-1.19	$9.67M ₿298.31	$0.2825 ₿0.000045	$0.2762 ₿0.000038	$20.1K ₿10.9	$27.67M ₿4.24K	$9.67M ₿298.31
1514	Base God TYBG	$0.00007855 ₿0.0000000038	-5.97	$9.66M ₿474.67	$0.0000866 ₿0.0000000041	$0.00007642 ₿0.0000000035	$64.8K ₿16.99	$9.66M ₿474.67	$9.66M ₿474.67
1515	InfinitiCoin INCO	$0.009656	0.06	$9.66M	$0.00966	$0.009646	$2.16M	$9.66M	$9.66M
1516	ZTX ZTX	$0.002295 ₿0.00000027	2.60	$9.65M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$2.34M ₿16.72	$22.95M ₿2.79K	$9.65M ₿647.98
1517	zkLink ZKL	$0.03623	2.85	$9.58M	$0.03797	$0.03492	$5.18M	$36.28M	$9.58M
1518	Kasta KASTA	$0.01252 ₿0.00000057	2.36	$9.55M ₿281.54	$0.01253 ₿0.00000060	$0.01223 ₿0.00000055	$123.78K ₿7.55	$18.79M ₿859.88	$9.55M ₿281.54
1519	Jackal Protocol JKL	$0.08015 ₿0.0000070	4.83	$9.55M ₿690.85	$0.08072 ₿0.0000074	$0.07645 ₿0.0000070	$27.25K ₿1.24	$12.94M ₿1.02K	$9.55M ₿690.85
1520	LOCK IN LOCKIN	$0.0096	-13.46	$9.55M	$0.0113	$0.008885	$640.85K	$9.55M	$9.55M
1521	SYMMIO SYMM	$0.03712	-3.17	$9.59M	$0.03883	$0.03668	$4.28K	$15.29M	$9.59M
1523	ONBUFF LWA	$0.01234 ₿0.00000057	-2.99	$9.54M ₿439.39	$0.01297 ₿0.00000058	$0.01231 ₿0.00000056	$1.2M ₿4.82	$9.54M ₿439.39	$9.54M ₿439.39
1524	Aura Finance AURA	$0.1902 ₿0.000010	-4.56	$9.45M ₿487.72	$0.1995 ₿0.000011	$0.1889 ₿0.000010	$18.02K ₿0.47	$15.16M ₿748.66	$9.45M ₿487.72
1525	uTON UTON	$3.09	-3.26	$9.44M	$3.2	$3.06	$16.96	$9.44M	$9.44M
1526	MAGA TRUMP	$0.2098 ₿0.000084	-5.10	$9.43M ₿3.93K	$0.2276 ₿0.000086	$0.2052 ₿0.000077	$294.2K ₿32.7	$9.43M ₿3.93K	$9.43M ₿3.93K
1527	Xbit XBT	$0.0109 ₿0.00000016	0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$326.89K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1528	EthicHub ETHIX	$0.1331 ₿0.0000030	0.67	$9.38M ₿214.89	$0.1334 ₿0.0000030	$0.1283 ₿0.0000029	$513.03 ₿0.01	$13.3M ₿304.82	$9.38M ₿214.89
1529	PAID Network PAID	$0.0191 ₿0.0000029	-2.99	$9.37M ₿849.37	$0.02032 ₿0.0000031	$0.01885 ₿0.0000026	$23.06K ₿14.89	$11.26M ₿1.75K	$9.37M ₿849.37
1530	Karate Combat KARATE	$0.0001403 ₿0.000000048	-0.43	$9.36M ₿422.1	$0.0001427 ₿0.000000050	$0.000135 ₿0.000000048	$59.75K ₿5.4	$15.45M ₿5.34K	$9.36M ₿422.1
1531	ValleyDAO GROW	$0.3096 ₿0.000021	8.51	$9.36M ₿135.23	$0.3158 ₿0.000021	$0.2715 ₿0.000018	$36.24K ₿1.01	$9.36M ₿638.19	$9.36M ₿135.23
1532	Index Cooperative INDEX	$1.39 ₿0.000087	-2.14	$9.35M ₿591.82	$1.45 ₿0.000090	$1.36 ₿0.000086	$78.23K ₿8.2	$13.91M ₿879.79	$9.35M ₿591.82
1533	Efinity EFI	$0.1073 ₿0.0000015	4.86	$9.33M ₿137.63	$0.1127 ₿0.0000016	$0.1023 ₿0.0000015	$5.81K ₿0.07	$214.78M ₿3.17K	$9.33M ₿137.63
1535	Lifeform LFT	$0.01515	14.07	$9.32M	$0.01596	$0.01315	$68.62K	$15.16M	$9.32M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8186 ₿0.0000088	$0.7907 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	AstraAI ASTRA	$0.9301 ₿0.000042	3.63	$9.3M ₿0	$0.9469 ₿0.000044	$0.8846 ₿0.000042	$228.14K ₿0.23	$9.3M ₿428.51	$9.3M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}