Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1446	Clore.ai CLORE	$0.0258 ₿0.0000034	14.88	$13.69M ₿1.11K	$0.0261 ₿0.0000037	$0.02211 ₿0.0000033	$2.36M ₿51.33	$13.78M ₿1.12K	$13.69M ₿1.11K
1448	ValleyDAO GROW	$0.4506 ₿0.000021	-1.06	$13.54M ₿135.23	$0.4595 ₿0.000021	$0.3931 ₿0.000018	$57.56K ₿1.01	$13.54M ₿638.19	$13.54M ₿135.23
1449	Xandeum XAND	$0.01012	-14.20	$13.59M	$0.01183	$0.01005	$15.99K	$40.66M	$13.59M
1450	Inter Milan Fan Token INTER	$1.52 ₿0.000042	22.75	$13.58M ₿185.01	$1.56 ₿0.000043	$1.21 ₿0.000039	$16.4M ₿30.18	$13.58M ₿847.63	$13.58M ₿185.01
1451	Mode MODE	$0.005021	-5.13	$13.55M	$0.005294	$0.004949	$3.31M	$50.19M	$13.55M
1452	GATSBY GATSBY	$0.235	-8.48	$13.54M	$0.2593	$0.2262	$21.97K	$23.5M	$13.54M
1453	Houdini Swap LOCK	$0.1442 ₿0.000012	-9.89	$13.52M ₿384.21	$0.161 ₿0.000012	$0.1437 ₿0.000011	$42.72K ₿10.26	$13.52M ₿1.19K	$13.52M ₿384.21
1454	Pirate Nation Token PIRATE	$0.06617	-8.21	$13.51M	$0.07396	$0.06519	$1.49M	$65.3M	$13.51M
1455	Odos ODOS	$0.008412	-2.87	$13.46M	$0.008788	$0.008412	$877.08K	$84.13M	$13.46M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Hatom HTM	$0.2572 ₿0.000029	2.02	$13.45M ₿617.23	$0.2803 ₿0.000029	$0.2506 ₿0.000028	$52.51K ₿3.1	$25.71M ₿2.9K	$13.45M ₿617.23
1458	Aleph ALEPH	$0.07202 ₿0.0000034	-4.99	$13.43M ₿649.95	$0.07775 ₿0.0000046	$0.06986 ₿0.0000029	$628.26K ₿175.09	$36.02M ₿1.74K	$13.43M ₿649.95
1459	Vita Inu VINU	$0.00000001486 ₿0.00000000000029	-3.36	$13.38M ₿266.49	$0.0000000163 ₿0.00000000000034	$0.00000001452 ₿0.00000000000029	$2.53M ₿55.4	$13.38M ₿266.49	$13.38M ₿266.49
1460	Foxy FOXY	$0.003352	-8.43	$13.38M	$0.00367	$0.003289	$3.79M	$33.44M	$13.38M
1461	Kasta KASTA	$0.01748 ₿0.00000057	2.11	$13.34M ₿281.54	$0.0175 ₿0.00000060	$0.01711 ₿0.00000055	$215.07K ₿7.55	$26.23M ₿859.88	$13.34M ₿281.54
1462	Zcoin FIRO	$0.7692 ₿0.000028	4.97	$13.28M ₿391.22	$0.7806 ₿0.000030	$0.731 ₿0.000028	$291.3K ₿61.74	$13.28M ₿617.55	$13.28M ₿391.22
1463	CoinNavigator CNG	$12.68 ₿0.000060	77.96	$13.31M ₿61.87	$53.69 ₿0.000060	$7.12 ₿0.000059	$320.1K ₿1.48	$12.92B ₿60.07K	$13.31M ₿61.87
1464	Bitcoin Gold BTG	$0.7566 ₿0.00066	-7.11	$13.25M ₿11.74K	$0.8147 ₿0.00069	$0.717 ₿0.00066	$30.74K ₿197.93	$13.25M ₿14.07K	$13.25M ₿11.74K
1465	Ellipsis EPS	$0.01903 ₿0.00000043	-1.83	$13.3M ₿306.85	$0.01942 ₿0.00000043	$0.01896 ₿0.00000042	$257.41 ₿0.01	$13.78M ₿317.94	$13.3M ₿306.85
1466	Brett (ETH) BRETT	$0.1934	-8.99	$13.28M	$0.2154	$0.1932	$326.94K	$13.28M	$13.28M
1467	Persistence XPRT	$0.05843 ₿0.0000045	-6.91	$13.28M ₿918.58	$0.06326 ₿0.0000046	$0.05779 ₿0.0000045	$3.22M ₿6.88	$13.34M ₿924.05	$13.28M ₿918.58
1468	LinqAI LNQ	$0.05638 ₿0.0000024	-2.81	$13.27M ₿367.77	$0.05806 ₿0.0000026	$0.05573 ₿0.0000024	$761.39K ₿4.63	$50.68M ₿2.45K	$13.27M ₿367.77
1469	DEXTF DEXTF	$0.2015 ₿0.0000035	-7.33	$13.26M ₿235.01	$0.2181 ₿0.0000039	$0.2002 ₿0.0000034	$167.04K ₿1.67	$20.15M ₿357.11	$13.26M ₿235.01
1471	Base God TYBG	$0.0001075 ₿0.0000000038	-17.59	$13.22M ₿474.67	$0.0001347 ₿0.0000000041	$0.0001042 ₿0.0000000035	$189.7K ₿16.99	$13.22M ₿474.67	$13.22M ₿474.67
1473	BOB BOB	$0.6278	-5.76	$13.16M	$0.6773	$0.6252	$55.78K	$13.16M	$13.16M
1476	STUFF.io STUFF	$0.005874 ₿0.00000055	-3.64	$13.17M ₿0	$0.006135 ₿0.00000064	$0.005836 ₿0.00000054	$22.87K ₿1.85	$58.75M ₿48.34	$13.17M ₿0
1478	Equilibria Finance EQB	$0.3891 ₿0.000010	-1.66	$13.12M ₿314.25	$0.4086 ₿0.000011	$0.386 ₿0.000010	$2.36K ₿1	$38.92M ₿1.09K	$13.12M ₿314.25
1479	BeethovenX sFTMX SFTMX	$0.6613 ₿0.000016	-4.15	$13.11M ₿376.79	$0.6945 ₿0.000016	$0.6567 ₿0.000015	$10.48K ₿3.97	$13.11M ₿354.12	$13.11M ₿376.79
1480	Moon Tropica CAH	$4.67 ₿0.00053	-1.45	$13.09M ₿1.45K	$4.93 ₿0.00058	$4.04 ₿0.00043	$132.72K ₿13.95	$16.33M ₿1.87K	$13.09M ₿1.45K
1481	EverValue Coin EVA	$0.9644	1.08	$13.09M	$3.16	$0.9499	$25.64K	$18.1M	$13.09M
1482	Based ETH BSDETH	$2,674.79 ₿0.050	-3.40	$13.04M ₿0	$2,787.25 ₿0.052	$2,632.33 ₿0.050	$425.79K ₿5.57	$13.04M	$13.04M ₿0
1483	Streamr XDATA XDATA	$0.0187 ₿0.0000011	-5.17	$13.04M ₿766.29	$0.05353 ₿0.0000011	$0.01861 ₿0.0000010	$108.52K ₿5.75	$18.46M ₿1.09K	$13.04M ₿766.29
1484	Lazio Fan Token LAZIO	$1.09 ₿0.000052	0.19	$12.99M ₿439.39	$1.12 ₿0.000054	$1.07 ₿0.000050	$3.39M ₿86.44	$43.59M ₿2.1K	$12.99M ₿439.39
1485	Botto BOTTO	$0.3014 ₿0.000017	-3.61	$12.98M ₿767.17	$0.3222 ₿0.000019	$0.2998 ₿0.000017	$104.23K ₿16.53	$29.4M ₿1.74K	$12.98M ₿767.17
1486	AS Roma Fan Token ASR	$1.75 ₿0.000085	2.71	$12.95M ₿484.41	$1.82 ₿0.000089	$1.71 ₿0.000055	$15.94M ₿1.92K	$17.51M ₿862.71	$12.95M ₿484.41
1487	Metis Bridged WETH (Metis Andromeda) WETH	$2,607.05	-3.49	$12.92M	$2,703.47	$2,571.24	$495.29K	$12.92M	$12.92M
1488	DeFiPulse Index DPI	$91.63 ₿0.0019	-3.40	$12.91M ₿399.19	$96.41 ₿0.0020	$90.21 ₿0.0018	$11.49K ₿1.43	$12.91M ₿399.19	$12.91M ₿399.19
1489	bemo Staked TON STTON	$3.48 ₿0.00010	-4.66	$12.89M ₿0	$3.69 ₿0.00010	$3.47 ₿0.000094	$5.69K ₿2.03	$12.89M	$12.89M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	BONGO CAT BONGO	$0.01284 ₿0.000000018	-20.57	$12.84M ₿0	$0.01637 ₿0.000000025	$0.01262 ₿0.000000018	$680.3K ₿0.32	$12.84M ₿18.83	$12.84M ₿0
1491	Counterparty XCP	$4.95 ₿0.00016	0.45	$12.84M ₿418.73	$5.15 ₿0.00017	$4.57 ₿0.00016	$753.09 ₿0.06	$13.12M ₿427.86	$12.84M ₿418.73
1494	Singularry SINGULARRY	$0.01274	-5.28	$12.75M	$0.01407	$0.01197	$265.34K	$12.75M	$12.75M
1495	sUSD (Optimism) SUSD	$0.9237	-0.39	$12.71M	$0.9301	$0.9216	$218.41K	$12.71M	$12.71M
1496	Mother Iggy MOTHER	$0.01296	-16.41	$12.82M	$0.01561	$0.01272	$1.96M	$12.82M	$12.82M
1497	Pocketcoin PKOIN	$1.12 ₿0.0000074	-0.96	$12.79M ₿85.2	$1.13 ₿0.0000077	$1.11 ₿0.0000065	$54.12K ₿1.7	$13.76M ₿91.66	$12.79M ₿85.2
1499	Zero1 Labs DEAI	$0.1294 ₿0.000010	-8.68	$12.65M ₿1.04K	$0.1427 ₿0.000012	$0.119 ₿0.000010	$2.27M ₿90.82	$12.7M ₿1.04K	$12.65M ₿1.04K
1500	Heroes of Mavia MAVIA	$0.2443 ₿0.000069	-6.56	$12.62M ₿2.07K	$0.2802 ₿0.000071	$0.2429 ₿0.000067	$13.1M ₿628.04	$61.12M ₿17.24K	$12.62M ₿2.07K
1501	Skey Network SKEY	$0.01747 ₿0.00000071	-7.40	$12.59M ₿202.75	$0.01896 ₿0.00000071	$0.01723 ₿0.00000067	$125.06K ₿3.49	$17.47M ₿712.8	$12.59M ₿202.75
1504	Forgive Me Father $PURGE	$0.01565	20.38	$12.52M	$0.01615	$0.01285	$448.14K	$12.52M	$12.52M
1505	Puss PUSS	$0.01249	1.54	$12.49M	$0.0125	$0.0123	$822.44K	$12.49M	$12.49M
1506	DexNet DEXNET	$0.03121 ₿0.00000063	-0.54	$12.49M ₿0	$0.03163 ₿0.00000064	$0.03121 ₿0.00000062	$112.15K ₿12.73	$93.64M ₿141.12	$12.49M ₿0
1507	Nimiq NIM	$0.00096 ₿0.000000022	0.13	$12.47M ₿265.66	$0.0009773 ₿0.000000023	$0.0009327 ₿0.000000020	$163.43K ₿4.86	$12.75M ₿200.87	$12.47M ₿265.66
1508	BLOCKLORDS LRDS	$0.1861	-5.86	$12.47M	$0.2068	$0.1857	$1.06M	$18.62M	$12.47M
1509	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.29	$12.45M ₿334.67	$1.02 ₿0.000014	$0.994 ₿0.000014	$34.66K ₿0.56	$12.45M ₿334.67	$12.45M ₿334.67
1510	bitsCrunch Token BCUT	$0.02659 ₿0.0000034	-8.75	$12.41M ₿190.74	$0.02925 ₿0.0000035	$0.02654 ₿0.0000034	$1.58M ₿3.26	$26.72M ₿3.44K	$12.41M ₿190.74
1512	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	-0.06	$12.32M	$1	$0.9965	$86.86K	$12.32M	$12.32M
1514	XEN Crypto XEN	$0.00000006453 ₿0.0000000000054	-3.88	$12.29M ₿457.06	$0.00000006779 ₿0.0000000000056	$0.00000006385 ₿0.0000000000054	$1.49M ₿70.21	$12.29M ₿457.06	$12.29M ₿457.06
1515	Swell Restaked BTC SWBTC	$102,698	-3.15	$12.29M	$107,186	$102,119	$1.29K	$12.29M	$12.29M
1516	EthicHub ETHIX	$0.1737 ₿0.0000030	-0.24	$12.27M ₿214.89	$0.1751 ₿0.0000030	$0.1693 ₿0.0000029	$1.47K ₿0.01	$17.41M ₿304.82	$12.27M ₿214.89
1517	MixMarvel MIX	$0.001262 ₿0.000000045	1.08	$12.26M ₿317.2	$0.001279 ₿0.000000047	$0.001245 ₿0.000000042	$262.22K ₿3.04	$12.62M ₿454.22	$12.26M ₿317.2
1519	Nexa NEXA	$0.00000154 ₿0.000000000081	0.33	$12.25M ₿419.45	$0.00000157 ₿0.000000000085	$0.00000152 ₿0.000000000078	$259.37K ₿5.08	$12.25M ₿419.45	$12.25M ₿419.45
1521	ZND Token ZND	$0.1024	-1.79	$12.22M	$0.1066	$0.1022	$5M	$71.15M	$12.22M
1522	Cult DAO CULT	$0.000003009 ₿0.000000000066	-3.63	$12.21M ₿280.55	$0.000003149 ₿0.000000000067	$0.00000296 ₿0.000000000064	$62.77K ₿14.12	$15M ₿328.57	$12.21M ₿280.55
1524	Velas VLX	$0.004478 ₿0.00000022	-1.97	$12.16M ₿580.39	$0.004607 ₿0.00000023	$0.004462 ₿0.00000021	$311.63K ₿15.52	$12.16M ₿580.39	$12.16M ₿580.39
1525	ZynCoin ZYN	$0.01344 ₿0.0000010	7.70	$12.15M ₿0	$0.01399 ₿0.0000012	$0.01206 ₿0.0000010	$156.54K ₿20.13	$12.15M ₿990.34	$12.15M ₿0
1526	Alpine F1 Team Fan Token ALPINE	$1.07 ₿0.000037	-1.85	$12.13M ₿422.56	$1.11 ₿0.000038	$1.06 ₿0.000036	$8.81M ₿62.19	$42.72M ₿1.49K	$12.13M ₿422.56
1529	SYMMIO SYMM	$0.04707	-11.30	$12.09M	$0.05352	$0.04663	$44.75K	$19.9M	$12.09M
1530	Protoken PRO	$0.01208	1.83	$12.08M	$0.01211	$0.01182	$304.5K	$12.08M	$12.08M
1531	Antitoken ANTI	$0.01204	-0.59	$12.05M	$0.01234	$0.012	$312.86K	$12.05M	$12.05M
1532	Tectum TET	$1.56 ₿0.00036	1.00	$12.02M ₿2.71K	$1.59 ₿0.00036	$1.53 ₿0.00035	$245.12K ₿21.02	$15.59M ₿3.69K	$12.02M ₿2.71K
1533	Nuklai NAI	$0.003055	-7.34	$11.97M	$0.003345	$0.002915	$235.14K	$30.56M	$11.97M
1534	RyuJin RYU	$0.00000001204	-2.54	$12.04M	$0.00000001256	$0.00000001157	$51.49K	$12.04M	$12.04M
1535	King Protocol KING	$1,024.02	-3.09	$11.96M	$1,113.95	$999.53	$108.57K	$11.96M	$11.96M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9118 ₿0.0000088	$0.8808 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Hydranet HDN	$0.05842 ₿0.00000069	-3.40	$11.95M ₿111.84	$0.06052 ₿0.00000073	$0.05827 ₿0.00000068	$75.44K ₿1.52	$17.53M ₿208.86	$11.95M ₿111.84
1537	LOCK IN LOCKIN	$0.01192	-18.01	$11.95M	$0.01454	$0.01188	$35.88K	$11.95M	$11.95M
1538	OBSERVER Coin OBSR	$0.001924 ₿0.000000037	-5.96	$11.95M ₿228.29	$0.002053 ₿0.000000040	$0.001903 ₿0.000000037	$601.7K ₿6.98	$26.95M ₿532.05	$11.95M ₿228.29
1539	Smoking Chicken Fish SCF	$0.01191	-18.69	$11.92M	$0.01487	$0.01137	$1.77M	$11.92M	$11.92M
1540	Wrapped STEAMX WSTEAMX	$0.06133 ₿0.00000044	1.01	$11.86M ₿295.37	$0.06138 ₿0.00000044	$0.06072 ₿0.00000042	$692.64 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1541	The Root Network ROOT	$0.005194 ₿0.00000097	-5.49	$11.83M ₿0	$0.005496 ₿0.0000010	$0.005029 ₿0.00000093	$2.13M ₿212.3	$62.34M ₿11.54K	$11.83M ₿0
1542	Agoric BLD	$0.0175 ₿0.0000018	-4.35	$11.81M ₿1.21K	$0.01929 ₿0.0000020	$0.01754 ₿0.0000017	$817.93K ₿6.22	$18.68M ₿1.98K	$11.81M ₿1.21K
1543	DOVU DOVU	$0.001186 ₿0.000000040	-3.06	$11.81M ₿333.14	$0.001224 ₿0.000000043	$0.00114 ₿0.000000039	$100.59K ₿2.36	$11.87M ₿402.18	$11.81M ₿333.14
1544	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.10	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9946 ₿0.000014	$25.65 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1545	SpaceChain (ERC-20) SPC	$0.02902 ₿0.00000015	0.38	$11.79M ₿61.7	$0.02917 ₿0.00000015	$0.02871 ₿0.00000013	$3.46K ₿0.67	$17.52M ₿92.26	$11.79M ₿61.7
1546	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,350 ₿1.00047	-1.04	$11.78M ₿0	$104,621 ₿1.015	$102,290 ₿0.98	$33.06K ₿10.65	$11.78M	$11.78M ₿0
1547	Matr1x MAX	$0.0901	-0.58	$11.76M	$0.1014	$0.08779	$6.45M	$72.09M	$11.76M
1548	Osmosis allBTC BTC	$103,579 ₿1	-0.65	$11.71M	$104,965 ₿1	$102,744 ₿1	$4.66M	$11.71M	$11.71M
1551	Sidus SIDUS	$0.001051 ₿0.00000015	-3.46	$11.63M ₿1.68K	$0.00115 ₿0.00000016	$0.001043 ₿0.00000015	$1.02M ₿27.98	$19.86M ₿3.37K	$11.63M ₿1.68K
1553	Aura Finance AURA	$0.2337 ₿0.000010	-3.02	$11.6M ₿487.72	$0.2444 ₿0.000011	$0.2311 ₿0.000010	$11.61K ₿0.47	$18.7M ₿748.66	$11.6M ₿487.72
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Bitrue Coin BTR	$0.03518 ₿0.00000088	2.45	$11.59M ₿253.71	$0.03533 ₿0.00000089	$0.03426 ₿0.00000084	$1.11M ₿159.75	$28.2M ₿705.8	$11.59M ₿253.71
1556	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1557	Stader BNBx BNBX	$705.06 ₿0.0092	-3.78	$11.57M ₿420.61	$733.74 ₿0.0092	$703.58 ₿0.0089	$144.6K ₿2.47	$0	$11.57M ₿420.61
1558	iMe Lab LIME	$0.01524 ₿0.0000013	-1.99	$11.52M ₿570.75	$0.01575 ₿0.0000013	$0.01521 ₿0.0000013	$459.52K ₿48.99	$15.18M ₿1.32K	$11.52M ₿570.75
1559	THORWallet DEX TGT	$0.01962 ₿0.00000048	-10.30	$11.54M ₿251.73	$0.02228 ₿0.00000056	$0.01457 ₿0.00000045	$45.75K ₿2.89	$17.75M ₿422.16	$11.54M ₿251.73
1560	Lumoz MOZ	$0.009207	-2.87	$11.53M	$0.009523	$0.00867	$3.58M	$89.69M	$11.53M
1561	SquidGrow SQGROW	$0.0115	-22.64	$11.51M	$0.01507	$0.01141	$252.15K	$11.51M	$11.51M
1563	ONBUFF LWA	$0.01483 ₿0.00000057	3.08	$11.43M ₿439.39	$0.0152 ₿0.00000058	$0.01428 ₿0.00000056	$1.35M ₿4.82	$11.43M ₿439.39	$11.43M ₿439.39
1565	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1566	OX Coin OX	$0.001352 ₿0.00000019	45.25	$11.38M ₿725.78	$0.001524 ₿0.00000020	$0.0008505 ₿0.00000018	$3.94M ₿4.23	$11.37M ₿725.78	$11.38M ₿725.78
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}