Página de resultados 13 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1415	OBSERVER Coin OBSR	$0.001874 ₿0.000000037	1.00	$11.64M ₿228.29	$0.0019 ₿0.000000040	$0.001846 ₿0.000000037	$143.05K ₿6.98	$26.25M ₿532.05	$11.64M ₿228.29
1416	VON VON	$0.00004911	-3.53	$11.64M	$0.0000512	$0.00004822	$2.65M	$49.11M	$11.64M
1417	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1418	Pocketcoin PKOIN	$1.01 ₿0.0000074	-0.20	$11.57M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$92.17K ₿1.7	$12.44M ₿91.66	$11.57M ₿85.2
1419	Hathor HTR	$0.02497 ₿0.0000016	2.28	$11.55M ₿421.59	$0.0251 ₿0.0000017	$0.02306 ₿0.0000016	$406.28K ₿12.73	$21.73M ₿1.46K	$11.55M ₿421.59
1420	Comtech Gold CGO	$105.84 ₿0.0011	-0.99	$11.54M ₿156.14	$108.25 ₿0.0011	$105.75 ₿0.0010	$1.24M ₿12.27	$11.54M ₿156.14	$11.54M ₿156.14
1422	MOO DENG MOODENG	$0.00002742	6.19	$11.53M	$0.00002835	$0.00002324	$6.21M	$11.53M	$11.53M
1423	Book of Ethereum BOOE	$0.1152	-0.52	$11.52M	$0.1199	$0.1098	$127.2K	$11.52M	$11.52M
1424	Propbase PROPS	$0.02848 ₿0.0000028	-1.03	$11.49M ₿995.45	$0.02879 ₿0.0000035	$0.028 ₿0.0000028	$2.73M ₿17.69	$34.18M ₿3.47K	$11.49M ₿995.45
1425	CryptoFarmers FARM	$0.3862	-2.60	$11.49M	$0.3966	$0.3853	$1.38K	$19.32M	$11.49M
1426	XEN Crypto XEN	$0.00000006175 ₿0.0000000000054	-3.13	$11.49M ₿457.06	$0.00000006406 ₿0.0000000000056	$0.00000006083 ₿0.0000000000054	$1.17M ₿70.21	$11.49M ₿457.06	$11.49M ₿457.06
1427	Nexa NEXA	$0.000001459 ₿0.000000000081	14.19	$11.45M ₿419.45	$0.000001459 ₿0.000000000085	$0.00000125 ₿0.000000000078	$80.26K ₿5.08	$11.45M ₿419.45	$11.45M ₿419.45
1429	Sidus SIDUS	$0.001033 ₿0.00000015	-1.93	$11.44M ₿1.68K	$0.001056 ₿0.00000016	$0.0009634 ₿0.00000015	$1.11M ₿27.98	$19.54M ₿3.37K	$11.44M ₿1.68K
1430	Aleph ALEPH	$0.06123 ₿0.0000034	0.98	$11.42M ₿649.95	$0.06182 ₿0.0000046	$0.05895 ₿0.0000029	$302.7K ₿175.09	$30.62M ₿1.74K	$11.42M ₿649.95
1431	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1432	Goldcoin GLC	$0.009902 ₿0.00000013	0.01	$11.35M ₿150.84	$0.009902 ₿0.00000013	$0.00748 ₿0.00000012	$2.24 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1433	SafeMoon SFM	$0.00003045 ₿0.0000000013	-8.23	$11.35M ₿770.45	$0.00003324 ₿0.0000000017	$0.00003034 ₿0.0000000012	$483.68K ₿0.53	$11.35M ₿770.45	$11.35M ₿770.45
1435	WeFi WFI	$0.4913	-0.14	$11.31M	$0.4941	$0.49	$621.18K	$491.29M	$11.31M
1437	PepeFork PORK	$0.0000000341 ₿0.0000000000040	-6.24	$11.27M ₿1.34K	$0.00000003637 ₿0.0000000000045	$0.00000003269 ₿0.0000000000040	$855.83K ₿58.18	$14.35M ₿1.71K	$11.27M ₿1.34K
1438	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01339 ₿0.00000014	$0.00699 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1439	Port3 Network PORT3	$0.02264 ₿0.0000032	-1.30	$11.2M ₿353.92	$0.02296 ₿0.0000034	$0.02247 ₿0.0000032	$293.72K ₿90.34	$22.64M ₿3.26K	$11.2M ₿353.92
1440	Lumoz MOZ	$0.009373	-0.45	$11.18M	$0.009572	$0.008954	$2.39M	$93.73M	$11.18M
1441	FEED EVERY GORILLA FEG	$0.0001148 ₿0.000000010	5.60	$11.18M ₿507.12	$0.0001167 ₿0.000000010	$0.0001047 ₿0.0000000099	$1.39M ₿5.18	$11.18M ₿507.12	$11.18M ₿507.12
1442	Velas VLX	$0.004122 ₿0.00000022	-0.13	$11.16M ₿580.39	$0.004227 ₿0.00000023	$0.004079 ₿0.00000021	$274.98K ₿15.52	$11.16M ₿580.39	$11.16M ₿580.39
1443	Skey Network SKEY	$0.01558 ₿0.00000071	1.15	$11.15M ₿202.75	$0.01564 ₿0.00000071	$0.01493 ₿0.00000067	$175.67K ₿3.49	$15.48M ₿712.8	$11.15M ₿202.75
1445	Spectra SPECTRA	$0.03324	-0.86	$11.15M	$0.03411	$0.03153	$25.3K	$18.75M	$11.15M
1446	Asymmetry Finance ASF	$1.14	-9.44	$11.15M	$1.27	$1.08	$123.83K	$58.04M	$11.15M
1447	Fulcrom FUL	$0.005362 ₿0.00000017	2.26	$11.14M ₿306.1	$0.005373 ₿0.00000018	$0.005166 ₿0.00000017	$11.62K ₿0.42	$107.25M ₿3.45K	$11.14M ₿306.1
1448	Dinero DINERO	$0.01559	-1.79	$11.13M	$0.01587	$0.01512	$122.26K	$19.4M	$11.13M
1449	Africarare UBU	$0.01797 ₿0.00000088	1.59	$11.12M ₿37.84	$0.01812 ₿0.00000088	$0.01768 ₿0.00000082	$122.79K ₿2.53	$17.98M ₿881.7	$11.12M ₿37.84
1450	MON MON	$0.027	0.39	$11.11M	$0.02733	$0.02633	$1.42M	$26.91M	$11.11M
1451	Bitrue Coin BTR	$0.03366 ₿0.00000088	-1.08	$11.11M ₿253.71	$0.03435 ₿0.00000089	$0.03272 ₿0.00000084	$827.7K ₿159.75	$27M ₿705.8	$11.11M ₿253.71
1452	Openfabric AI OFN	$0.04289 ₿0.0000061	2.79	$11.09M ₿379.29	$0.0431 ₿0.0000066	$0.04055 ₿0.0000061	$191.68K ₿16.88	$21.45M ₿3.09K	$11.09M ₿379.29
1453	ChainSwap CSWAP	$0.01162 ₿0.0000019	-5.15	$11.08M ₿0	$0.01285 ₿0.0000021	$0.01154 ₿0.0000017	$51.12K ₿40.57	$11.63M ₿1.9K	$11.08M ₿0
1455	Agoras: Tau Net AGRS	$0.6145 ₿0.000065	-0.78	$11.06M ₿1.2K	$0.6271 ₿0.000069	$0.6032 ₿0.000059	$28.2K ₿3.06	$25.81M ₿2.8K	$11.06M ₿1.2K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Stader BNBx BNBX	$668.29 ₿0.0092	0.24	$10.96M ₿420.61	$667.53 ₿0.0092	$656.23 ₿0.0089	$223.42 ₿2.47	$0	$10.96M ₿420.61
1459	Sovryn SOV	$0.1826 ₿0.000034	0.97	$10.95M ₿2.07K	$0.1839 ₿0.000035	$0.1769 ₿0.000033	$44.43K ₿5.79	$18.27M ₿3.46K	$10.95M ₿2.07K
1460	SquidGrow SQGROW	$0.01095	22.64	$10.94M	$0.01094	$0.008932	$264.93K	$10.94M	$10.94M
1461	Pirate Nation Token PIRATE	$0.05332	-0.20	$10.94M	$0.05571	$0.05029	$2.97M	$52.73M	$10.94M
1462	Foom FOOM	$0.0000000625 ₿0.00000000000041	-12.39	$10.94M ₿72.74	$0.00000007159 ₿0.00000000000041	$0.00000006143 ₿0.00000000000041	$29.91K ₿35.94	$10.94M ₿72.74	$10.94M ₿72.74
1464	EverValue Coin EVA	$0.7989	0.59	$10.84M	$0.8075	$0.7868	$17.4K	$14.99M	$10.84M
1465	ORBIT GRIFT	$0.01233	-15.91	$10.81M	$0.01595	$0.01029	$5.94M	$12.28M	$10.81M
1466	zKML ZKML	$0.1121 ₿0.0000066	0.14	$10.81M ₿0	$0.1146 ₿0.0000070	$0.1099 ₿0.0000064	$22.01K ₿7.65	$11.21M ₿660.83	$10.81M ₿0
1468	Mother Iggy MOTHER	$0.01065	29.85	$10.49M	$0.01061	$0.008096	$1.97M	$10.49M	$10.49M
1469	Alien Base ALB	$0.06253 ₿0.000000096	-2.70	$10.48M ₿18.61	$0.0644 ₿0.00000010	$0.06182 ₿0.000000090	$112.8K ₿0.4	$24.36M ₿21.02	$10.48M ₿18.61
1470	ZND Token ZND	$0.1024	-3.33	$10.4M	$0.1072	$0.101	$5.65M	$71.13M	$10.4M
1471	Stonks STNK	$17.86	-4.91	$10.38M	$18.86	$17.76	$122.55K	$10.38M	$10.38M
1472	XSGD XSGD	$0.7622 ₿0.000010	0.25	$10.37M ₿544.64	$0.7659 ₿0.000010	$0.7457 ₿0.000010	$18.84M ₿270.54	$10.37M ₿544.64	$10.37M ₿544.64
1473	NATIX Network NATIX	$0.0005921	-1.84	$10.35M	$0.0006032	$0.0005884	$222.44K	$59.05M	$10.35M
1474	Nimiq NIM	$0.0007948 ₿0.000000022	-2.05	$10.34M ₿265.66	$0.0008114 ₿0.000000023	$0.0007929 ₿0.000000020	$44.89K ₿4.86	$10.57M ₿200.87	$10.34M ₿265.66
1475	REN REN	$0.01034 ₿0.0000013	2.48	$10.34M ₿1.37K	$0.01037 ₿0.0000014	$0.009956 ₿0.0000013	$908.17K ₿273.18	$10.34M ₿1.37K	$10.34M ₿1.37K
1476	Beethoven X BEETS-LEGACY	$0.04411 ₿0.00000070	0.55	$10.32M ₿128.96	$0.04472 ₿0.00000074	$0.04267 ₿0.00000066	$4.62K ₿0.19	$10.61M ₿159	$10.32M ₿128.96
1477	JetTon Games JETTON	$0.1896 ₿0.000045	1.07	$10.32M ₿0	$0.19 ₿0.000046	$0.1864 ₿0.000041	$23.81K ₿24.88	$15.95M ₿4.53K	$10.32M ₿0
1478	Bitcoin Wizards WZRD	$0.4901 ₿0.000024	-76.31	$10.29M ₿0	$2.07 ₿0.000049	$0.3701 ₿0.000012	$41.45K ₿20.93	$10.29M ₿523.95	$10.29M ₿0
1479	DeFiPulse Index DPI	$73.03 ₿0.0019	2.09	$10.29M ₿399.19	$74.07 ₿0.0020	$69.8 ₿0.0018	$18.23K ₿1.43	$10.29M ₿399.19	$10.29M ₿399.19
1480	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01609 ₿0.00000017	$0.0155 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1481	Avalaunch XAVA	$0.2603 ₿0.000016	-0.63	$10.26M ₿618.3	$0.2643 ₿0.000017	$0.2581 ₿0.000016	$215.19K ₿6.97	$26.02M ₿1.66K	$10.26M ₿618.3
1482	Index Cooperative INDEX	$1.52 ₿0.000087	9.93	$10.26M ₿591.82	$1.53 ₿0.000090	$1.36 ₿0.000086	$113.41K ₿8.2	$15.25M ₿879.79	$10.26M ₿591.82
1483	Penpie PNP	$1.9 ₿0.000068	1.81	$10.25M ₿313.31	$2.06 ₿0.000071	$1.83 ₿0.000052	$129.19K ₿5.25	$19.48M ₿683.99	$10.25M ₿313.31
1486	MixMarvel MIX	$0.001112 ₿0.000000045	2.34	$10.23M ₿317.2	$0.001213 ₿0.000000047	$0.001065 ₿0.000000042	$699.98K ₿3.04	$11.12M ₿454.22	$10.23M ₿317.2
1487	Switch Token SWITCH	$0.0002313 ₿0.000000010	73.65	$10.22M ₿0	$0.0003659 ₿0.000000010	$0.0001328 ₿0.0000000096	$10.13K ₿13.77	$11.56M ₿33.67	$10.22M ₿0
1488	GYEN GYEN	$0.007012 ₿0.000000095	0.08	$10.21M ₿213.74	$0.00705 ₿0.000000096	$0.007004 ₿0.000000093	$17.91K ₿0.43	$10.21M ₿213.74	$10.21M ₿213.74
1489	Wise Monkey MONKY	$0.000001199	-1.76	$10.21M	$0.00000123	$0.000001179	$845.41K	$10.21M	$10.21M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	bitsCrunch Token BCUT	$0.02191 ₿0.0000034	-6.01	$10.18M ₿190.74	$0.02332 ₿0.0000035	$0.02184 ₿0.0000034	$1.62M ₿3.26	$21.91M ₿3.44K	$10.18M ₿190.74
1492	Evercraft Ecotechnologies ECET	$0.01475	-4.37	$10.16M	$0.01546	$0.01471	$139.47K	$11.64M	$10.16M
1493	Defi.money MONEY	$0.9972	-0.20	$10.16M	$0.9996	$0.9953	$34.5K	$10.16M	$10.16M
1495	Brett (ETH) BRETT	$0.1478	15.55	$10.14M	$0.1585	$0.1279	$1.06M	$10.14M	$10.14M
1497	Diamond DMD	$2.61 ₿0.000028	-1.83	$10.06M ₿107.59	$2.67 ₿0.000028	$2.59 ₿0.000027	$17K ₿0.22	$11.41M ₿123.77	$10.06M ₿107.59
1498	Base God TYBG	$0.0000814 ₿0.0000000038	-0.20	$10M ₿474.67	$0.000085 ₿0.0000000041	$0.00007642 ₿0.0000000035	$92.01K ₿16.99	$10M ₿474.67	$10M ₿474.67
1500	TRUF.Network TRUF	$0.03279 ₿0.0000091	18.80	$10.01M ₿0	$0.03452 ₿0.0000098	$0.02702 ₿0.0000087	$432.45K ₿252.56	$32.86M	$10.01M ₿0
1501	KONDUX KNDX	$0.01814 ₿0.0000011	-4.06	$9.94M ₿620.21	$0.01901 ₿0.0000012	$0.01775 ₿0.0000011	$20.04K ₿4.69	$17.12M ₿1.08K	$9.94M ₿620.21
1502	Metahero HERO	$0.001061 ₿0.000000072	-0.30	$9.93M ₿569.13	$0.001066 ₿0.000000072	$0.00105 ₿0.000000070	$59.66K ₿20.73	$10.36M ₿706.6	$9.93M ₿569.13
1503	MileVerse MVC	$0.003665 ₿0.000000064	-3.08	$9.87M ₿0	$0.003804 ₿0.000000069	$0.003665 ₿0.000000064	$155.16K ₿2.6	$10.56M ₿195.12	$9.87M ₿0
1504	Juventus Fan Token JUV	$1.07 ₿0.000048	8.45	$9.89M ₿304.58	$1.33 ₿0.000047	$0.9837 ₿0.000041	$53.53M ₿216.9	$21.33M ₿968.51	$9.89M ₿304.58
1505	sETH2 SETH2	$1,766.42 ₿0.050	-0.01*	$9.92M ₿1.15K	$1,776.05 ₿0.051	$1,731.82 ₿0.050	$45.91 ₿0.01	$9.92M ₿1.15K	$9.92M ₿1.15K
1507	Octopus Network OCT	$0.09842 ₿0.0000057	0.80	$9.84M ₿454.85	$0.09954 ₿0.0000060	$0.09574 ₿0.0000055	$100.86K ₿7.77	$9.84M ₿577.89	$9.84M ₿454.85
1508	BLOCKLORDS LRDS	$0.1463	-2.52	$9.83M	$0.1506	$0.1435	$878.49K	$14.61M	$9.83M
1509	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$104.88 ₿0.0011	$99.44 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1510	Tenset 10SET	$0.05859 ₿0.000020	-0.26	$9.8M ₿3.39K	$0.05879 ₿0.000020	$0.05784 ₿0.000016	$187.79K ₿18.07	$9.8M ₿3.39K	$9.8M ₿3.39K
1511	SYMMIO SYMM	$0.03821	0.19	$9.81M	$0.03846	$0.03668	$1.21K	$15.64M	$9.81M
1512	Dmail Network DMAIL	$0.1045 ₿0.000012	0.57	$9.81M ₿383.03	$0.1076 ₿0.000012	$0.09967 ₿0.000011	$2.18M ₿91.46	$20.92M ₿2.4K	$9.81M ₿383.03
1513	ONBUFF LWA	$0.01275 ₿0.00000057	2.69	$9.82M ₿439.39	$0.01272 ₿0.00000058	$0.0122 ₿0.00000056	$1.23M ₿4.82	$9.82M ₿439.39	$9.82M ₿439.39
1514	uTON UTON	$3.19	2.57	$9.73M	$3.19	$3.06	$3.19	$9.73M	$9.73M
1515	Soil SOIL	$0.2781 ₿0.000042	0.29	$9.72M ₿298.31	$0.2866 ₿0.000045	$0.277 ₿0.000038	$12.9K ₿10.9	$27.81M ₿4.24K	$9.72M ₿298.31
1516	ZTX ZTX	$0.002291 ₿0.00000027	5.30	$9.7M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$2.67M ₿16.72	$23.07M ₿2.79K	$9.7M ₿647.98
1517	AUSD AUSD	$1	0.06	$9.7M	$1	$0.9982	$8.67M	$9.7M	$9.7M
1518	Swarm BZZ	$0.1532 ₿0.0000082	9.09	$9.66M ₿524.1	$0.1537 ₿0.0000082	$0.14 ₿0.0000080	$217.13K ₿15.67	$9.66M ₿524.1	$9.66M ₿524.1
1519	THORWallet DEX TGT	$0.01645 ₿0.00000048	9.39	$9.68M ₿251.73	$0.01646 ₿0.00000056	$0.01457 ₿0.00000045	$54.71K ₿2.89	$14.88M ₿422.16	$9.68M ₿251.73
1521	InfinitiCoin INCO	$0.009655	0.01*	$9.66M	$0.00966	$0.009646	$2.17M	$9.66M	$9.66M
1524	Vaiot VAI	$0.02588 ₿0.0000041	-2.19	$9.63M ₿1.32K	$0.02668 ₿0.0000045	$0.02555 ₿0.0000041	$215.3K ₿22.35	$10.36M ₿1.65K	$9.63M ₿1.32K
1525	REVOX REX	$0.01067	6.45	$9.61M	$0.01082	$0.00992	$5.69M	$32.03M	$9.61M
1526	Karate Combat KARATE	$0.0001434 ₿0.000000048	5.08	$9.56M ₿422.1	$0.0001435 ₿0.000000050	$0.000135 ₿0.000000048	$122.83K ₿5.4	$15.78M ₿5.34K	$9.56M ₿422.1
1527	Kasta KASTA	$0.01254 ₿0.00000057	2.32	$9.57M ₿281.54	$0.01255 ₿0.00000060	$0.01223 ₿0.00000055	$121.56K ₿7.55	$18.82M ₿859.88	$9.57M ₿281.54
1528	PAID Network PAID	$0.01932 ₿0.0000029	-0.96	$9.48M ₿849.37	$0.01967 ₿0.0000031	$0.01834 ₿0.0000026	$18.94K ₿14.89	$11.4M ₿1.75K	$9.48M ₿849.37
1529	Aura Finance AURA	$0.1908 ₿0.000010	-2.08	$9.47M ₿487.72	$0.1949 ₿0.000011	$0.1889 ₿0.000010	$17.9K ₿0.47	$15.19M ₿748.66	$9.47M ₿487.72
1531	zkLink ZKL	$0.03587	1.37	$9.48M	$0.03797	$0.03499	$4.31M	$35.92M	$9.48M
1533	MAGA TRUMP	$0.2106 ₿0.000084	-2.54	$9.48M ₿3.93K	$0.2167 ₿0.000086	$0.2052 ₿0.000077	$183.98K ₿32.7	$9.48M ₿3.93K	$9.48M ₿3.93K
1535	Xbit XBT	$0.0109 ₿0.00000016	0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$331.8K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}