Página de resultados 13 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2073	pSTAKE Finance PSTAKE	$0.01208 ₿0.0000017	4.63	$6.05M ₿814.07	$0.0124 ₿0.0000019	$0.01135 ₿0.0000017	$4.77M ₿18.89	$6.05M ₿884.86	$6.05M ₿814.07
2075	Alien Base ALB	$0.02735 ₿0.000000096	-4.70	$6.02M ₿18.61	$0.0287 ₿0.00000010	$0.02575 ₿0.000000090	$150.11K ₿0.4	$11.75M ₿21.02	$6.02M ₿18.61
2078	Sentinel P2P	$0.0001865 ₿0.000000025	41.53	$6.02M ₿458.68	$0.0001943 ₿0.000000026	$0.000131 ₿0.000000025	$186.68K ₿4.09	$6.19M ₿701.54	$6.02M ₿458.68
2079	Inspect INSP	$0.007516 ₿0.0000026	16.51	$6M ₿522.5	$0.007877 ₿0.0000029	$0.005827 ₿0.0000025	$749.91K ₿98.88	$7.52M ₿2.66K	$6M ₿522.5
2082	xSUSHI XSUSHI	$0.7678 ₿0.000030	7.01	$5.98M ₿679.08	$0.8146 ₿0.000032	$0.6919 ₿0.000030	$16.84K ₿0.16	$5.98M ₿679.08	$5.98M ₿679.08
2083	MOO DENG MOODENG	$0.00001415	22.79	$5.97M	$0.0000142	$0.00001107	$4.91M	$5.97M	$5.97M
2084	CEEK Smart VR Token CEEK	$0.005949 ₿0.0000010	5.27	$5.99M ₿910.32	$0.00612 ₿0.0000010	$0.005498 ₿0.0000010	$254.68K ₿38.25	$6.01M ₿1.05K	$5.99M ₿910.32
2085	Balanced Dollars BNUSD	$0.9987 ₿0.000011	0.23	$5.93M ₿46.78	$1.02 ₿0.000011	$0.984 ₿0.000011	$112.9K ₿1.06	$5.93M ₿235.23	$5.93M ₿46.78
2088	Pups (Bitcoin) PUPS	$0.005839	10.73	$5.83M	$0.005957	$0.004869	$88.96K	$5.83M	$5.83M
2090	GammaSwap GS	$0.01992	1.89	$5.9M	$0.02042	$0.01893	$9.99K	$31.9M	$5.9M
2091	Spectra SPECTRA	$0.01315	2.35	$5.89M	$0.01393	$0.0121	$21.5K	$9.17M	$5.89M
2096	Sovrun SOVRN	$0.00707	6.47	$5.86M	$0.007158	$0.00647	$124.64K	$6.32M	$5.86M
2098	iMe Lab LIME	$0.007694 ₿0.0000013	3.25	$5.81M ₿570.75	$0.007799 ₿0.0000013	$0.007366 ₿0.0000013	$326.85K ₿48.99	$7.66M ₿1.32K	$5.81M ₿570.75
2099	Unibright UBT	$0.03895 ₿0.0000014	6.19	$5.85M ₿222.66	$0.04498 ₿0.0000015	$0.0323 ₿0.0000013	$102.74K ₿0.8	$5.85M ₿222.66	$5.85M ₿222.66
2100	Hawk HAWK	$0.00007831	1.11	$5.83M	$0.0000799	$0.00007744	$6.88K	$6.26M	$5.83M
2101	HashPack PACK	$0.01139	7.42	$5.82M	$0.0116	$0.01029	$48.39K	$11.39M	$5.82M
2103	Vaiot VAI	$0.01478 ₿0.0000041	15.66	$5.81M ₿1.32K	$0.01485 ₿0.0000045	$0.01221 ₿0.0000041	$246.09K ₿22.35	$5.92M ₿1.65K	$5.81M ₿1.32K
2104	bemo Staked TON STTON	$2.26 ₿0.00010	4.59	$5.8M ₿0	$2.3 ₿0.00010	$2.09 ₿0.000094	$3.32K ₿2.03	$5.8M	$5.8M ₿0
2105	Streamr DATA	$0.007609 ₿0.0000010	4.96	$5.84M ₿833.95	$0.008009 ₿0.0000011	$0.006942 ₿0.0000010	$3.79M ₿43.02	$7.61M ₿1.09K	$5.84M ₿833.95
2107	JetTon Games JETTON	$0.113 ₿0.000045	3.48	$5.78M ₿0	$0.1136 ₿0.000046	$0.1081 ₿0.000041	$58.11K ₿24.88	$9.14M ₿4.53K	$5.78M ₿0
2108	RCH Token RCH	$0.2151	4.08	$5.77M	$0.2177	$0.2011	$378.28K	$5.81M	$5.77M
2109	PLAYA3ULL GAMES 3ULL	$0.0003709 ₿0.000000044	10.54	$5.77M ₿421.62	$0.0003872 ₿0.000000046	$0.0003308 ₿0.000000043	$684.54K ₿10.03	$5.78M ₿423.03	$5.77M ₿421.62
2110	Arianee ARIA20	$0.05357 ₿0.0000037	4.94	$5.76M ₿108.63	$0.05442 ₿0.0000037	$0.04937 ₿0.0000036	$48.41 ₿0.02	$10.72M ₿740.58	$5.76M ₿108.63
2111	Divergence Protocol DIVER	$0.008725 ₿0.00000029	0.93	$5.76M ₿36.9	$0.008872 ₿0.00000030	$0.008588 ₿0.00000029	$61.22K ₿3.72	$8.73M ₿297.9	$5.76M ₿36.9
2113	Chronobank TIME	$8.12 ₿0.00047	-0.29	$5.76M ₿339.51	$8.3 ₿0.00056	$7.99 ₿0.00043	$120.97K ₿31.65	$5.76M ₿339.51	$5.76M ₿339.51
2114	Hipo Governance Token HPO	$0.007195	9.66	$5.73M	$0.007414	$0.006342	$146.08	$7.17M	$5.73M
2116	Wirex WXT	$0.002477 ₿0.00000011	0.11	$5.71M ₿264.34	$0.002576 ₿0.00000011	$0.002448 ₿0.00000011	$264.71K ₿22.9	$24.83M ₿1.15K	$5.71M ₿264.34
2118	AstraAI ASTRA	$0.5703 ₿0.000042	-2.95	$5.71M ₿0	$0.6684 ₿0.000044	$0.5451 ₿0.000042	$160.42K ₿0.23	$5.71M ₿428.51	$5.71M ₿0
2119	Veno Finance VNO	$0.011 ₿0.0000020	4.05	$5.71M ₿984.24	$0.01143 ₿0.0000020	$0.01044 ₿0.0000019	$43.15K ₿2.18	$20.73M ₿3.81K	$5.71M ₿984.24
2121	Propbase PROPS	$0.01262 ₿0.0000028	16.39	$5.69M ₿995.45	$0.01344 ₿0.0000035	$0.01081 ₿0.0000028	$4.16M ₿17.69	$15.13M ₿3.47K	$5.69M ₿995.45
2124	Laqira Protocol LQR	$0.06401 ₿0.00000040	4.64	$5.67M ₿0	$0.06987 ₿0.00000040	$0.05813 ₿0.00000038	$469.83K ₿0.2	$159.94M ₿4.04K	$5.67M ₿0
2126	PAID Network PAID	$0.01039 ₿0.0000029	4.08	$5.66M ₿849.37	$0.01144 ₿0.0000031	$0.009786 ₿0.0000026	$186.83K ₿14.89	$6.15M ₿1.75K	$5.66M ₿849.37
2128	Tectonic TONIC	$0.00000002109 ₿0.0000000000019	-2.68	$5.63M ₿478.55	$0.0000000219 ₿0.0000000000019	$0.00000002099 ₿0.0000000000018	$54.96K ₿0.95	$10.55M ₿954.12	$5.63M ₿478.55
2131	Nuvola Digital NVL	$0.3298	1.92	$5.6M	$0.3458	$0.301	$4.98K	$6.93M	$5.6M
2132	Financie Token FNCT	$0.001469 ₿0.000000066	9.62	$5.6M ₿0	$0.001493 ₿0.000000069	$0.001304 ₿0.000000064	$134.79K ₿3.73	$29.38M ₿1.33K	$5.6M ₿0
2133	EDUM EDUM	$0.1623 ₿0.000014	0.64	$5.59M ₿30.81	$0.1626 ₿0.000014	$0.1609 ₿0.000014	$40.21K ₿3.46	$81.16M ₿21.87K	$5.59M ₿30.81
2135	Streamr XDATA XDATA	$0.008062 ₿0.0000011	6.98	$5.62M ₿766.29	$0.008424 ₿0.0000011	$0.007092 ₿0.0000010	$418.41 ₿5.75	$7.96M ₿1.09K	$5.62M ₿766.29
2140	QBX QBX	$0.004028	13.83	$5.56M	$0.004671	$0.003539	$75.71K	$5.56M	$5.56M
2141	HUSD HUSD	$0.0296 ₿0.0000011	-0.62	$5.56M ₿212.52	$0.03083 ₿0.0000011	$0.02917 ₿0.0000011	$7.54 ₿0.24	$5.56M ₿212.52	$5.56M ₿212.52
2142	Chain Games CHAIN	$0.01457 ₿0.00000025	13.79	$5.54M ₿86.22	$0.01499 ₿0.00000025	$0.01253 ₿0.00000023	$62.43K ₿0.92	$7.2M ₿127.28	$5.54M ₿86.22
2145	MANEKI MANEKI	$0.0006212	-9.16	$5.5M	$0.0006886	$0.0005727	$2.31M	$5.52M	$5.5M
2146	SNAP $NAP	$0.000003369 ₿0.00000000010	3.60	$5.53M ₿0	$0.000003409 ₿0.00000000011	$0.000003159 ₿0.00000000010	$578.95K ₿27.56	$5.53M	$5.53M ₿0
2149	Patriot PATRIOT	$0.0005522	5.20	$5.51M	$0.0005767	$0.0004956	$134.64K	$5.51M	$5.51M
2151	Quantoz EURQ EURQ	$1.16	0.38	$5.5M	$1.16	$1.15	$11.61M	$17.36M	$5.5M
2152	Artrade ATR	$0.004361 ₿0.00000071	5.44	$5.49M ₿1.32K	$0.004377 ₿0.00000086	$0.00409 ₿0.00000067	$497.73K ₿18.04	$5.5M ₿1.32K	$5.49M ₿1.32K
2153	Orion Protocol ORN	$0.1589 ₿0.000031	50.37	$5.48M ₿1.08K	$0.1935 ₿0.000033	$0.104 ₿0.000030	$56.41K ₿168.01	$15.91M ₿3.13K	$5.48M ₿1.08K
2155	Mysterium MYST	$0.1683 ₿0.0000028	4.42	$5.46M ₿92.42	$0.1684 ₿0.0000029	$0.158 ₿0.0000026	$96.59K ₿1.63	$5.46M ₿92.42	$5.46M ₿92.42
2158	Aleph Zero AZERO	$0.01803 ₿0.000013	66.53	$5.45M ₿4.3K	$0.01941 ₿0.000014	$0.01068 ₿0.000013	$1.48M ₿39.47	$9.38M ₿4.98K	$5.45M ₿4.3K
2160	SwarmNode.ai SNAI	$0.005402	7.46	$5.44M	$0.00589	$0.004942	$1.23M	$5.44M	$5.44M
2162	BasedAI BASEDAI	$0.1515 ₿0.00015	4.79	$5.41M ₿0	$0.1771 ₿0.00015	$0.1346 ₿0.00014	$45.18K ₿56.24	$5.41M ₿5.36K	$5.41M ₿0
2165	Bytecoin BCN	$0.00002926 ₿0.00000000048	4.70	$5.39M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002599 ₿0.00000000046	$95.45 ₿0.25	$5.39M ₿88.38	$5.39M ₿88.35
2166	PeiPei PEIPEI	$0.00000001285	7.71	$5.41M	$0.00000001296	$0.00000001144	$1.5M	$5.41M	$5.41M
2167	Vertcoin VTC	$0.07274 ₿0.00000073	5.06	$5.36M ₿51.16	$0.07357 ₿0.00000074	$0.06523 ₿0.00000071	$21.02K ₿0.36	$5.36M ₿62.17	$5.36M ₿51.16
2168	Premia PREMIA	$0.1158 ₿0.0000052	4.24	$5.35M ₿198.17	$0.118 ₿0.0000052	$0.09632 ₿0.0000051	$28.75K ₿0.32	$10.3M ₿522.61	$5.35M ₿198.17
2171	Bitcoin Diamond BCD	$0.02757 ₿0.0000019	0.73	$5.32M ₿366.15	$0.02835 ₿0.0000019	$0.02696 ₿0.0000018	$551.49 ₿0.58	$5.32M ₿408.66	$5.32M ₿366.15
2172	VON VON	$0.00002031	-0.88	$5.33M	$0.00002061	$0.0000201	$414.4K	$20.32M	$5.33M
2176	Hydranet HDN	$0.02595 ₿0.00000069	0.38	$5.31M ₿111.84	$0.02595 ₿0.00000073	$0.02535 ₿0.00000068	$145.01K ₿1.52	$7.79M ₿208.86	$5.31M ₿111.84
2179	Volt Inu VOLT	$0.00000008511 ₿0.0000000000076	3.36	$5.3M ₿478.45	$0.00000008588 ₿0.0000000000083	$0.00000008046 ₿0.0000000000076	$316.21K ₿68.96	$5.87M ₿530.22	$5.3M ₿478.45
2180	ParallelAI PAI	$0.05301	0.31	$5.3M	$0.05461	$0.05095	$145.51K	$5.3M	$5.3M
2182	Base God TYBG	$0.00004302 ₿0.0000000038	14.51	$5.29M ₿474.67	$0.0000447 ₿0.0000000041	$0.00003609 ₿0.0000000035	$142.75K ₿16.99	$5.29M ₿474.67	$5.29M ₿474.67
2183	HyperChainX HPX	$0.005284 ₿0.000000012	-0.48	$5.29M ₿8.26	$0.005317 ₿0.000000012	$0.00506 ₿0.000000011	$54K ₿1.73	$5.29M ₿11.69	$5.29M ₿8.26
2185	TRAC (Ordinals) TRAC	$0.2509 ₿0.000055	1.24	$5.27M ₿1.18K	$0.2509 ₿0.000063	$0.2457 ₿0.000053	$53.64K ₿15.18	$5.27M ₿1.18K	$5.27M ₿1.18K
2186	Nacho the Kat NACHO	$0.00001845	-2.10	$5.27M	$0.00002014	$0.0000179	$143.98K	$5.27M	$5.27M
2194	Extra Finance EXTRA	$0.01396 ₿0.0000023	2.61	$5.22M ₿456.81	$0.01417 ₿0.0000024	$0.01316 ₿0.0000022	$7.53K ₿6.52	$12.22M ₿2.24K	$5.22M ₿456.81
2196	Tarot TAROT	$0.0768 ₿0.0000035	5.05	$5.2M ₿0	$0.07774 ₿0.0000035	$0.07121 ₿0.0000033	$103.28K ₿3.38	$7.68M ₿355	$5.2M ₿0
2197	KIRA Network KEX	$0.02325 ₿0.0000011	183.67	$5.2M ₿259.83	$0.07298 ₿0.0000012	$0.00795 ₿0.0000011	$1.23K ₿5.51	$6.97M ₿347.99	$5.2M ₿259.83
2200	Swarm Markets SMT	$0.0585 ₿0.000015	19.67	$5.19M ₿1.13K	$0.05951 ₿0.000015	$0.04804 ₿0.000014	$97.58K ₿15.46	$8.87M ₿3.66K	$5.19M ₿1.13K
2201	Aladdin DAO ALD	$0.03456 ₿0.00000088	7.09	$5.19M ₿132.71	$0.03483 ₿0.00000094	$0.0314 ₿0.00000082	$21.06K ₿26.55	$5.19M ₿132.85	$5.19M ₿132.71
2203	HyperGPT HGPT	$0.006333 ₿0.0000013	22.63	$5.16M ₿469.21	$0.006666 ₿0.0000014	$0.005142 ₿0.0000011	$879.67K ₿189.24	$6.32M ₿1.32K	$5.16M ₿469.21
2204	Juno Network JUNO	$0.06489 ₿0.0000038	3.56	$5.16M ₿303.09	$0.06707 ₿0.0000040	$0.06023 ₿0.0000037	$18.04K ₿2.25	$6.86M ₿402.68	$5.16M ₿303.09
2205	Botto BOTTO	$0.105 ₿0.000017	4.42	$5.16M ₿767.17	$0.1056 ₿0.000019	$0.09851 ₿0.000017	$59.48K ₿16.53	$9.87M ₿1.74K	$5.16M ₿767.17
2208	Trustswap SWAP	$0.05143 ₿0.0000031	1.10	$5.14M ₿316.49	$0.05224 ₿0.0000032	$0.04893 ₿0.0000030	$179.06K ₿4.76	$5.14M ₿316.49	$5.14M ₿316.49
2209	LORDS LORDS	$0.02481 ₿0.0000023	7.77	$5.14M ₿289.36	$0.02499 ₿0.0000024	$0.02199 ₿0.0000020	$17.57K ₿4.34	$7.44M ₿1.15K	$5.14M ₿289.36
2210	Binance-Peg EOS EOS	$0.2985 ₿0.000015	8.75	$5.13M ₿0	$0.3389 ₿0.000015	$0.2615 ₿0.000014	$12.98K ₿0.34	$5.13M	$5.13M ₿0
2212	Relend USDC REUSDC	$1.1	0.19	$5.12M	$1.1	$1.09	$19.55	$5.12M	$5.12M
2213	WATCoin WATC	$0.0001019	0.99	$5.11M	$0.0001019	$0.0001008	$59.55K	$5.66M	$5.11M
2214	TEDDY BEAR BEAR	$0.000000005187 ₿0.00000000000034	-2.84	$5.11M ₿0	$0.000000006254 ₿0.00000000000038	$0.000000005059 ₿0.00000000000032	$57.22K ₿13.59	$5.11M ₿337.06	$5.11M ₿0
2215	Ledger AI LEDGER	$0.002367	7.30	$5.1M	$0.002447	$0.002141	$53.48K	$7.45M	$5.1M
2216	Soil SOIL	$0.1139 ₿0.000042	-0.40	$5.09M ₿298.31	$0.115 ₿0.000045	$0.1135 ₿0.000038	$142.41K ₿10.9	$11.4M ₿4.24K	$5.09M ₿298.31
2217	Lion Cat LCAT	$0.009825	0.21	$5.08M	$0.009945	$0.009632	$24.32K	$5.9M	$5.08M
2222	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.44	$5.06M ₿25.67	$1.3 ₿0.000016	$1.23 ₿0.000015	$530.93K ₿0.36	$5.06M ₿25.67	$5.06M ₿25.67
2224	ONBUFF LWA	$0.006549 ₿0.00000057	4.76	$5.04M ₿439.39	$0.006551 ₿0.00000058	$0.006246 ₿0.00000056	$1.02M ₿4.82	$5.04M ₿439.39	$5.04M ₿439.39
2228	Toby ToadGod TOBY	$0.00000001324 ₿0.00000000000057	5.04	$5.01M ₿0	$0.00000001359 ₿0.00000000000072	$0.0000000123 ₿0.00000000000052	$10.5K ₿5.76	$5.57M ₿245.75	$5.01M ₿0
2231	Artyfact ARTY	$0.2189 ₿0.000015	13.69	$5M ₿203.67	$0.2228 ₿0.000016	$0.1911 ₿0.000015	$2.86M ₿24.94	$5.44M ₿389.05	$5M ₿203.67
2232	Puss PUSS	$0.005004	2.05	$5M	$0.005013	$0.004864	$659.33K	$5M	$5M
2233	Odos ODOS	$0.003114	4.71	$4.98M	$0.003248	$0.00293	$628.98K	$31.14M	$4.98M
2234	Africarare UBU	$0.01311 ₿0.00000088	-0.68	$5M ₿37.84	$0.0132 ₿0.00000088	$0.01299 ₿0.00000082	$94.26K ₿2.53	$13.11M ₿881.7	$5M ₿37.84
2235	CrossFi XFI	$0.1178 ₿0.000012	2.25	$4.99M ₿0	$0.1207 ₿0.000013	$0.1147 ₿0.000011	$334.61K ₿2.37	$44.72M	$4.99M ₿0
2237	STEPN Green Satoshi Token on Solana GST-SOL	$0.004342 ₿0.00000058	44.44	$4.97M ₿683.37	$0.004352 ₿0.00000061	$0.003006 ₿0.00000057	$1.71M ₿33	$5.02M ₿689.32	$4.97M ₿683.37
2239	Ribbon Finance RBN	$0.05882 ₿0.000025	13.19	$4.97M ₿24.34K	$0.06439 ₿0.000025	$0.05052 ₿0.000024	$1.4K ₿82.44	$58.82M ₿25.38K	$4.97M ₿24.34K
2240	r/CryptoCurrency Moons MOON	$0.06418 ₿0.0000040	0.19	$4.96M ₿324.53	$0.0658 ₿0.0000042	$0.0621 ₿0.0000039	$12.24K ₿2	$5.01M ₿324.53	$4.96M ₿324.53
2242	Steem Dollars SBD	$0.545 ₿0.000065	7.25	$4.95M ₿866.08	$0.5602 ₿0.000067	$0.4966 ₿0.000065	$1.46M ₿13.91	$4.95M	$4.95M ₿866.08
2243	Dione DIONE	$0.0004138 ₿0.00000026	1.72	$4.95M ₿2.5K	$0.0004441 ₿0.00000027	$0.0003917 ₿0.00000024	$157.24K ₿64.88	$5.7M ₿2.62K	$4.95M ₿2.5K
2244	Valinity VY	$0.4356	6.73	$4.94M	$0.4376	$0.4043	$208.05	$6.17M	$4.94M
2245	Nolus NLS	$0.00692 ₿0.00000078	5.43	$4.94M ₿173.89	$0.00692 ₿0.00000079	$0.006563 ₿0.00000073	$156.17K ₿0.36	$6.33M ₿692.78	$4.94M ₿173.89
2247	Cellframe CELL	$0.1665 ₿0.000015	10.82	$4.95M ₿458.79	$0.1687 ₿0.000016	$0.1476 ₿0.000015	$539.23K ₿12.77	$4.95M ₿473.93	$4.95M ₿458.79
2249	KONDUX KNDX	$0.00893 ₿0.0000011	2.11	$4.93M ₿620.21	$0.009077 ₿0.0000012	$0.00838 ₿0.0000011	$16.73K ₿4.69	$8.48M ₿1.08K	$4.93M ₿620.21
2250	Sigma SIGMA	$0.005462	16.98	$4.92M	$0.005598	$0.004551	$937.18K	$4.92M	$4.92M
2251	Mizar MZR	$0.0006499 ₿0.000000010	0.37	$4.92M ₿45.04	$0.0006569 ₿0.000000011	$0.000617 ₿0.000000010	$2.12K ₿0.13	$6.5M ₿103.06	$4.92M ₿45.04
2252	bitsCrunch Token BCUT	$0.008033 ₿0.0000034	1.87	$4.91M ₿190.74	$0.008416 ₿0.0000035	$0.007687 ₿0.0000034	$443.25K ₿3.26	$8.04M ₿3.44K	$4.91M ₿190.74
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}