Página de resultados 13 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1451	Hatom HTM	$0.2497 ₿0.000029	-2.72	$13.08M ₿617.23	$0.2614 ₿0.000029	$0.2351 ₿0.000028	$164.06K ₿3.1	$24.87M ₿2.9K	$13.08M ₿617.23
1452	Nimiq NIM	$0.001003 ₿0.000000022	4.48	$13.14M ₿265.66	$0.001008 ₿0.000000023	$0.0009446 ₿0.000000020	$190.86K ₿4.86	$13.42M ₿200.87	$13.14M ₿265.66
1453	EverValue Coin EVA	$0.9677	0.58	$13.12M	$2	$0.9486	$17.39K	$18.14M	$13.12M
1455	Propbase PROPS	$0.03182 ₿0.0000028	-6.95	$13.25M ₿995.45	$0.03546 ₿0.0000035	$0.03177 ₿0.0000028	$2.73M ₿17.69	$38.63M ₿3.47K	$13.25M ₿995.45
1456	Bitcoin Gold BTG	$0.7468 ₿0.00066	0.74	$13.08M ₿11.74K	$0.8102 ₿0.00069	$0.6545 ₿0.00066	$22.33K ₿197.93	$13.08M ₿14.07K	$13.08M ₿11.74K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	aixCB by Virtuals AIXCB	$0.0132	-8.16	$13.03M	$0.01451	$0.01273	$96.03K	$13.03M	$13.03M
1459	Aleph ALEPH	$0.06963 ₿0.0000034	-4.95	$12.98M ₿649.95	$0.09206 ₿0.0000046	$0.06963 ₿0.0000029	$1.63M ₿175.09	$34.82M ₿1.74K	$12.98M ₿649.95
1461	Counterparty XCP	$4.99 ₿0.00016	0.67	$12.94M ₿418.73	$5.15 ₿0.00017	$4.95 ₿0.00016	$0.5 ₿0.06	$13.22M ₿427.86	$12.94M ₿418.73
1462	sUSD (Optimism) SUSD	$0.9454	2.53	$12.93M	$0.9459	$0.9121	$330.39K	$12.93M	$12.93M
1463	Kasta KASTA	$0.01691 ₿0.00000057	-2.97	$12.9M ₿281.54	$0.01747 ₿0.00000060	$0.01688 ₿0.00000055	$159.96K ₿7.55	$25.37M ₿859.88	$12.9M ₿281.54
1464	LinqAI LNQ	$0.0533 ₿0.0000024	-4.98	$12.88M ₿367.77	$0.05609 ₿0.0000026	$0.05312 ₿0.0000024	$714.9K ₿4.63	$47.9M ₿2.45K	$12.88M ₿367.77
1465	Tokocrypto TKO	$0.1709 ₿0.0000088	-8.12	$12.82M ₿661.22	$0.1882 ₿0.0000089	$0.1707 ₿0.0000086	$1.98M ₿62.15	$85.49M ₿4.41K	$12.82M ₿661.22
1466	Pirate Nation Token PIRATE	$0.06291	-3.80	$12.88M	$0.06682	$0.06107	$1.52M	$62.26M	$12.88M
1468	Based ETH BSDETH	$2,610.43 ₿0.050	-2.24	$12.73M ₿0	$2,712.42 ₿0.052	$2,549.79 ₿0.050	$1.78M ₿5.57	$12.73M	$12.73M ₿0
1469	ParallelAI PAI	$0.1273	-8.25	$12.73M	$0.1416	$0.1263	$462.49K	$12.73M	$12.73M
1470	Pocketcoin PKOIN	$1.11 ₿0.0000074	0.97	$12.73M ₿85.2	$1.12 ₿0.0000077	$1.1 ₿0.0000065	$132.29K ₿1.7	$13.7M ₿91.66	$12.73M ₿85.2
1471	Odos ODOS	$0.007922	-5.61	$12.68M	$0.008415	$0.007638	$945.48K	$79.23M	$12.68M
1472	Stonks STNK	$21.68	-7.43	$12.61M	$23.56	$21.59	$257.99K	$12.61M	$12.61M
1473	Vaiot VAI	$0.03349 ₿0.0000041	-8.92	$12.64M ₿1.32K	$0.03695 ₿0.0000045	$0.0325 ₿0.0000041	$392.76K ₿22.35	$13.4M ₿1.65K	$12.64M ₿1.32K
1474	STUFF.io STUFF	$0.005629 ₿0.00000055	-3.99	$12.62M ₿0	$0.006021 ₿0.00000064	$0.005551 ₿0.00000054	$17.5K ₿1.85	$56.3M ₿48.34	$12.62M ₿0
1476	Base God TYBG	$0.0001023 ₿0.0000000038	-4.73	$12.58M ₿474.67	$0.000109 ₿0.0000000041	$0.0001002 ₿0.0000000035	$100.79K ₿16.99	$12.58M ₿474.67	$12.58M ₿474.67
1477	Metis Bridged WETH (Metis Andromeda) WETH	$2,530.2	-2.46	$12.54M	$2,640.52	$2,501.37	$401.04K	$12.54M	$12.54M
1480	ORBIT GRIFT	$0.01417	-18.36	$12.48M	$0.01749	$0.01382	$6.23M	$14.18M	$12.48M
1481	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.67	$12.54M ₿334.67	$1.02 ₿0.000014	$0.9873 ₿0.000014	$94.54K ₿0.56	$12.54M ₿334.67	$12.54M ₿334.67
1482	Botto BOTTO	$0.288 ₿0.000017	-3.97	$12.4M ₿767.17	$0.3041 ₿0.000019	$0.2849 ₿0.000017	$70.37K ₿16.53	$28.09M ₿1.74K	$12.4M ₿767.17
1483	360noscope420blazeit MLG	$0.01243	-5.60	$12.35M	$0.01525	$0.01047	$3.36M	$12.35M	$12.35M
1484	MusmeCoin MSM	$0.004766	-1.42	$12.39M	$0.004864	$0.004714	$62.1K	$23.83M	$12.39M
1485	Vita Inu VINU	$0.00000001376 ₿0.00000000000029	-7.55	$12.39M ₿266.49	$0.000000015 ₿0.00000000000034	$0.00000001341 ₿0.00000000000029	$1.93M ₿55.4	$12.39M ₿266.49	$12.39M ₿266.49
1486	Lazio Fan Token LAZIO	$1.04 ₿0.000052	-5.25	$12.36M ₿439.39	$1.11 ₿0.000054	$1.03 ₿0.000050	$4.84M ₿86.44	$41.47M ₿2.1K	$12.36M ₿439.39
1488	Skey Network SKEY	$0.01714 ₿0.00000071	-2.17	$12.35M ₿202.75	$0.01769 ₿0.00000071	$0.01683 ₿0.00000067	$133.92K ₿3.49	$17.14M ₿712.8	$12.35M ₿202.75
1489	Brett (ETH) BRETT	$0.1797	-6.12	$12.33M	$0.1973	$0.1781	$230.16K	$12.33M	$12.33M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Singularry SINGULARRY	$0.01234	-2.94	$12.34M	$0.01302	$0.01199	$89.53K	$12.34M	$12.34M
1491	Zcoin FIRO	$0.7141 ₿0.000028	-0.94	$12.33M ₿391.22	$0.7588 ₿0.000030	$0.7045 ₿0.000028	$515.94K ₿61.74	$12.33M ₿617.55	$12.33M ₿391.22
1492	Avalanche Bridged DAI (Avalanche) DAI	$1	0.14	$12.26M	$1	$0.9936	$92.15K	$12.26M	$12.26M
1493	Streamr XDATA XDATA	$0.01758 ₿0.0000011	-5.76	$12.26M ₿766.29	$0.05236 ₿0.0000011	$0.01758 ₿0.0000010	$62.54K ₿5.75	$17.36M ₿1.09K	$12.26M ₿766.29
1494	BeethovenX sFTMX SFTMX	$0.6168 ₿0.000016	-6.65	$12.23M ₿376.79	$0.6694 ₿0.000016	$0.6109 ₿0.000015	$9.52K ₿3.97	$12.23M ₿354.12	$12.23M ₿376.79
1495	Swell Restaked BTC SWBTC	$102,019	-1.85	$12.2M	$105,737	$101,723	$367.27	$12.2M	$12.2M
1496	Puss PUSS	$0.01214	-2.73	$12.18M	$0.01248	$0.01185	$805.16K	$12.18M	$12.18M
1497	BOB BOB	$0.5803	-6.77	$12.18M	$0.6235	$0.5688	$50.34K	$12.18M	$12.18M
1499	DexNet DEXNET	$0.03031 ₿0.00000063	-3.18	$12.13M ₿0	$0.03134 ₿0.00000064	$0.03001 ₿0.00000062	$142.64K ₿12.73	$90.92M ₿141.12	$12.13M ₿0
1501	EthicHub ETHIX	$0.1717 ₿0.0000030	-1.17	$12.12M ₿214.89	$0.1759 ₿0.0000030	$0.1696 ₿0.0000029	$1.1K ₿0.01	$17.19M ₿304.82	$12.12M ₿214.89
1502	bemo Staked TON STTON	$3.28 ₿0.00010	-5.59	$12.11M ₿0	$3.51 ₿0.00010	$3.23 ₿0.000094	$10.66K ₿2.03	$12.11M	$12.11M ₿0
1503	Nexa NEXA	$0.000001509 ₿0.000000000081	-1.23	$12.1M ₿419.45	$0.000001529 ₿0.000000000085	$0.0000015 ₿0.000000000078	$1.76M ₿5.08	$12.1M ₿419.45	$12.1M ₿419.45
1504	Moon Tropica CAH	$4.31 ₿0.00053	-7.24	$12.09M ₿1.45K	$4.65 ₿0.00058	$4.29 ₿0.00043	$12.22K ₿13.95	$15.09M ₿1.87K	$12.09M ₿1.45K
1505	Velas VLX	$0.004454 ₿0.00000022	-0.17	$12.09M ₿580.39	$0.004496 ₿0.00000023	$0.004433 ₿0.00000021	$256.67K ₿15.52	$12.09M ₿580.39	$12.09M ₿580.39
1506	DeFiPulse Index DPI	$86.77 ₿0.0019	-5.04	$12.09M ₿399.19	$92.97 ₿0.0020	$84.92 ₿0.0018	$344.48K ₿1.43	$12.09M ₿399.19	$12.09M ₿399.19
1509	BLOCKLORDS LRDS	$0.1802	-3.32	$12.07M	$0.1875	$0.1763	$963.56K	$18.02M	$12.07M
1510	bitsCrunch Token BCUT	$0.02596 ₿0.0000034	-1.69	$12.06M ₿190.74	$0.02654 ₿0.0000035	$0.02558 ₿0.0000034	$1.33M ₿3.26	$25.96M ₿3.44K	$12.06M ₿190.74
1511	ZND Token ZND	$0.101	-1.52	$12.05M	$0.1032	$0.1006	$3.67M	$70.19M	$12.05M
1513	MUMU THE BULL MUMU	$0.000005159 ₿0.00000000012	-16.81	$11.97M ₿0	$0.00000624 ₿0.00000000014	$0.0000051 ₿0.00000000012	$1.29M ₿10.16	$11.97M ₿286.59	$11.97M ₿0
1515	King Protocol KING	$1,048.65	3.07	$11.94M	$1,147.63	$985.3	$221.25K	$11.94M	$11.94M
1517	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,526 ₿1.00047	0.52	$11.93M ₿0	$104,401 ₿1.015	$101,320 ₿0.98	$40.78K ₿10.65	$11.93M	$11.93M ₿0
1518	AS Roma Fan Token ASR	$1.61 ₿0.000085	-8.27	$11.91M ₿484.41	$1.82 ₿0.000089	$1.58 ₿0.000055	$14.89M ₿1.92K	$16.1M ₿862.71	$11.91M ₿484.41
1519	SpaceChain (ERC-20) SPC	$0.02924 ₿0.00000015	0.87	$11.88M ₿61.7	$0.02939 ₿0.00000015	$0.02887 ₿0.00000013	$2.73K ₿0.67	$17.65M ₿92.26	$11.88M ₿61.7
1520	Hydranet HDN	$0.05801 ₿0.00000069	-0.96	$11.87M ₿111.84	$0.06076 ₿0.00000073	$0.05783 ₿0.00000068	$79.58K ₿1.52	$17.41M ₿208.86	$11.87M ₿111.84
1522	Wrapped STEAMX WSTEAMX	$0.06056 ₿0.00000044	-1.25	$11.86M ₿295.37	$0.06133 ₿0.00000044	$0.06056 ₿0.00000042	$1.05K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1523	Osmosis allBTC BTC	$103,943 ₿1	0.42	$11.84M	$104,783 ₿1	$101,329 ₿1	$5.24M	$11.84M	$11.84M
1524	MixMarvel MIX	$0.001216 ₿0.000000045	-3.61	$11.81M ₿317.2	$0.001269 ₿0.000000047	$0.001215 ₿0.000000042	$798.43K ₿3.04	$12.16M ₿454.22	$11.81M ₿317.2
1525	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	0.01*	$11.8M ₿171.31	$0.9948 ₿0.000014	$0.9944 ₿0.000014	$39.09 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1526	ValleyDAO GROW	$0.3924 ₿0.000021	-11.91	$11.79M ₿135.23	$0.4464 ₿0.000021	$0.3816 ₿0.000018	$48.09K ₿1.01	$11.79M ₿638.19	$11.79M ₿135.23
1527	HyperGPT HGPT	$0.01598 ₿0.0000013	5.71	$11.79M ₿469.21	$0.01679 ₿0.0000014	$0.01375 ₿0.0000011	$2.19M ₿189.24	$15.95M ₿1.32K	$11.79M ₿469.21
1528	Stader BNBx BNBX	$718.95 ₿0.0092	2.05	$11.78M ₿420.61	$728.46 ₿0.0092	$704.47 ₿0.0089	$33.08K ₿2.47	$0	$11.78M ₿420.61
1529	EternalAI EAI	$0.05217	31.86	$11.71M	$0.05251	$0.03849	$225.38K	$52.18M	$11.71M
1530	PHNIX PHNIX	$0.00002203	-15.06	$11.7M	$0.00002674	$0.00002205	$3.52M	$12.99M	$11.7M
1534	OBSERVER Coin OBSR	$0.001873 ₿0.000000037	-2.18	$11.63M ₿228.29	$0.001943 ₿0.000000040	$0.001864 ₿0.000000037	$165.57K ₿6.98	$26.23M ₿532.05	$11.63M ₿228.29
1535	SYMMIO SYMM	$0.04523	-3.88	$11.62M	$0.04782	$0.04402	$15.08K	$19.11M	$11.62M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9149 ₿0.0000088	$0.8838 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	XEN Crypto XEN	$0.00000006099 ₿0.0000000000054	-3.12	$11.61M ₿457.06	$0.0000000638 ₿0.0000000000056	$0.00000006062 ₿0.0000000000054	$1.13M ₿70.21	$11.61M ₿457.06	$11.61M ₿457.06
1537	Forgive Me Father $PURGE	$0.0145	-7.05	$11.6M	$0.01571	$0.0143	$196.86K	$11.6M	$11.6M
1538	Mode MODE	$0.004306	-13.90	$11.59M	$0.005062	$0.004278	$3.33M	$42.96M	$11.59M
1539	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1540	GATSBY GATSBY	$0.2008	-14.36	$11.56M	$0.2362	$0.1943	$46.94K	$20.07M	$11.56M
1541	Wexo WEXO	$0.03234 ₿0.000030	2.06	$11.55M ₿1.57K	$0.03268 ₿0.000032	$0.03152 ₿0.000028	$87.42K ₿0.01	$29.9M ₿28.01K	$11.55M ₿1.57K
1542	THORWallet DEX TGT	$0.01954 ₿0.00000048	-0.78	$11.48M ₿251.73	$0.02033 ₿0.00000056	$0.01852 ₿0.00000045	$10.74K ₿2.89	$17.66M ₿422.16	$11.48M ₿251.73
1545	Mother Iggy MOTHER	$0.01158	-8.95	$11.43M	$0.01298	$0.01122	$2M	$11.43M	$11.43M
1546	Tectum TET	$1.47 ₿0.00036	-5.52	$11.42M ₿2.71K	$1.56 ₿0.00036	$1.46 ₿0.00035	$270.43K ₿21.02	$14.72M ₿3.69K	$11.42M ₿2.71K
1547	Agoric BLD	$0.01682 ₿0.0000018	-2.08	$11.42M ₿1.21K	$0.01885 ₿0.0000020	$0.01671 ₿0.0000017	$881.02K ₿6.22	$18.06M ₿1.98K	$11.42M ₿1.21K
1549	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1551	Bitrue Coin BTR	$0.03454 ₿0.00000088	-1.95	$11.38M ₿253.71	$0.03551 ₿0.00000089	$0.03349 ₿0.00000084	$1.04M ₿159.75	$27.68M ₿705.8	$11.38M ₿253.71
1552	ONBUFF LWA	$0.01476 ₿0.00000057	-1.03	$11.38M ₿439.39	$0.01559 ₿0.00000058	$0.01445 ₿0.00000056	$1.63M ₿4.82	$11.38M ₿439.39	$11.38M ₿439.39
1553	Comtech Gold CGO	$104.34 ₿0.0011	2.09	$11.37M ₿156.14	$104.42 ₿0.0011	$100.2 ₿0.0010	$1.22M ₿12.27	$11.37M ₿156.14	$11.37M ₿156.14
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Aura Finance AURA	$0.2289 ₿0.000010	-2.39	$11.37M ₿487.72	$0.2372 ₿0.000011	$0.2251 ₿0.000010	$36.6K ₿0.47	$18.32M ₿748.66	$11.37M ₿487.72
1555	Zero1 Labs DEAI	$0.1164 ₿0.000010	-9.57	$11.36M ₿1.04K	$0.1318 ₿0.000012	$0.1088 ₿0.000010	$1.84M ₿90.82	$11.41M ₿1.04K	$11.36M ₿1.04K
1556	iMe Lab LIME	$0.0151 ₿0.0000013	-1.67	$11.36M ₿570.75	$0.01536 ₿0.0000013	$0.01487 ₿0.0000013	$257.71K ₿48.99	$15M ₿1.32K	$11.36M ₿570.75
1558	Veno Finance VNO	$0.02233 ₿0.0000020	11.08	$11.33M ₿984.24	$0.02753 ₿0.0000020	$0.01989 ₿0.0000019	$463.24K ₿2.18	$41.9M ₿3.81K	$11.33M ₿984.24
1559	WeFi WFI	$0.4412	-0.56	$11.28M	$0.4444	$0.4337	$1.01M	$441.38M	$11.28M
1562	XSGD XSGD	$0.7742 ₿0.000010	0.91	$11.25M ₿544.64	$0.7756 ₿0.000010	$0.7635 ₿0.000010	$22.56M ₿270.54	$11.25M ₿544.64	$11.25M ₿544.64
1563	Kishu Inu KISHU	$0.000000000116 ₿0.0000000000000082	6.73	$11.25M ₿552.55	$0.000000000119 ₿0.0000000000000090	$0.000000000105 ₿0.0000000000000082	$479.19K ₿31.87	$11.25M ₿570.61	$11.25M ₿552.55
1564	BONGO CAT BONGO	$0.01127 ₿0.000000018	1.09	$11.23M ₿0	$0.01233 ₿0.000000025	$0.01053 ₿0.000000018	$728.84K ₿0.32	$11.23M ₿18.83	$11.23M ₿0
1565	Nuklai NAI	$0.002861	-6.16	$11.22M	$0.003136	$0.002825	$124.75K	$28.64M	$11.22M
1566	Heroes of Mavia MAVIA	$0.2173 ₿0.000069	-10.67	$11.22M ₿2.07K	$0.2453 ₿0.000071	$0.214 ₿0.000067	$8.8M ₿628.04	$54.32M ₿17.24K	$11.22M ₿2.07K
1567	PAID Network PAID	$0.02275 ₿0.0000029	1.53	$11.16M ₿849.37	$0.0229 ₿0.0000031	$0.02089 ₿0.0000026	$37.6K ₿14.89	$13.42M ₿1.75K	$11.16M ₿849.37
1568	MON MON	$0.02702	4.90	$11.16M	$0.02857	$0.0257	$2.64M	$27.01M	$11.16M
1569	Foxy FOXY	$0.00278	-18.43	$11.12M	$0.003496	$0.002743	$4.14M	$27.8M	$11.12M
1570	The Root Network ROOT	$0.004883 ₿0.00000097	-5.82	$11.12M ₿0	$0.005185 ₿0.0000010	$0.004754 ₿0.00000093	$1.95M ₿212.3	$58.58M ₿11.54K	$11.12M ₿0
1571	Lumoz MOZ	$0.008653	-7.63	$11.11M	$0.009894	$0.008407	$3.83M	$86.45M	$11.11M
1574	Juventus Fan Token JUV	$1.17 ₿0.000048	-2.95	$11.04M ₿304.58	$1.25 ₿0.000047	$1.16 ₿0.000041	$9.89M ₿216.9	$23.3M ₿968.51	$11.04M ₿304.58
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}