12 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1382	THORSwap THOR	$0.06802 ₿0.0000041	-1.54	$13.33M ₿717.76	$0.0694 ₿0.0000042	$0.06385 ₿0.0000041	$20.42K ₿2.54	$19.13M ₿1.75K	$13.33M ₿717.76
1383	Vestra DAO VSTR	$0.009653	-0.14	$13.24M	$0.00968	$0.008799	$35.99K	$482.45M	$13.24M
1384	Cornucopias COPI	$0.01285 ₿0.0000010	-3.75	$13.29M ₿935.82	$0.01336 ₿0.0000010	$0.01236 ₿0.0000010	$165.14K ₿9.16	$49.42M ₿4.13K	$13.29M ₿935.82
1386	LooksRare LOOKS	$0.01332 ₿0.0000024	-3.84	$13.22M ₿2.48K	$0.01393 ₿0.0000025	$0.01283 ₿0.0000022	$2.2M ₿320.02	$13.22M ₿2.48K	$13.22M ₿2.48K
1387	KRYLL KRL	$0.3314 ₿0.000013	-2.05	$13.22M ₿490.29	$0.3385 ₿0.000013	$0.3284 ₿0.000013	$253.06K ₿15.88	$16.39M ₿662.75	$13.22M ₿490.29
1388	アデックス ADX	$0.08927 ₿0.0000039	-9.72	$13.2M ₿571.75	$0.099 ₿0.0000042	$0.08718 ₿0.0000039	$10.3M ₿150.67	$13.39M ₿595.38	$13.2M ₿571.75
1389	Synternet SYNT	$0.01401	-6.32	$13.21M	$0.01517	$0.01406	$4.19M	$16.38M	$13.21M
1390	Persistence XPRT	$0.05768 ₿0.0000045	0.93	$13.11M ₿918.58	$0.05795 ₿0.0000046	$0.05623 ₿0.0000045	$9.09M ₿6.88	$13.25M ₿924.05	$13.11M ₿918.58
1391	Biswap BSW	$0.02642 ₿0.0000016	3.77	$13.21M ₿838.72	$0.02661 ₿0.0000017	$0.02358 ₿0.0000016	$39.78M ₿89.11	$15.27M ₿969.69	$13.21M ₿838.72
1393	Quiztok QTCON	$0.001169 ₿0.000000032	-1.79	$13.06M ₿206	$0.001198 ₿0.000000034	$0.001135 ₿0.000000032	$102.38K ₿5.17	$14.03M ₿390.42	$13.06M ₿206
1394	Voxies VOXEL	$0.05534 ₿0.0000045	-0.59	$13.05M ₿788.95	$0.05588 ₿0.0000049	$0.05141 ₿0.0000045	$10.9M ₿112	$16.6M ₿1.37K	$13.05M ₿788.95
1395	WEMIX Dollar WEMIX$	$0.9006 ₿0.000038	-5.62	$13.03M ₿410.77	$0.9546 ₿0.	$0.8393 ₿0.	$299.03K ₿0	$13.03M ₿453.2	$13.03M ₿410.77
1396	Alpha Fi ALPHA	$1.41	-1.89	$12.92M	$1.44	$1.31	$27.25K	$14.09M	$12.92M
1397	GME GME	$0.001884 ₿0.0000000069	-8.63	$12.99M ₿0	$0.002085 ₿0.0000000076	$0.001729 ₿0.0000000069	$7.54M ₿6.91	$12.99M ₿47.89	$12.99M ₿0
1398	WeatherXM WXM	$0.1981	-3.28	$12.97M	$0.2064	$0.1906	$94.4K	$19.82M	$12.97M
1399	Counterparty XCP	$4.97 ₿0.00016	-0.84	$12.89M ₿418.73	$5.01 ₿0.00017	$4.72 ₿0.00016	$3.23K ₿0.06	$13.17M ₿427.86	$12.89M ₿418.73
1400	コモド KMD	$0.09337 ₿0.0000068	4.43	$14.19M ₿948.97	$0.1099 ₿0.0000071	$0.08884 ₿0.0000067	$8.27K ₿39.93	$14.19M ₿1.36K	$14.19M ₿948.97
1401	flexUSD FLEXUSD	$0.07761 ₿0.0000046	0.81	$12.91M ₿774.83	$0.07812 ₿0.0000052	$0.07684 ₿0.0000046	$1.71 ₿0	$12.91M ₿774.83	$12.91M ₿774.83
1403	Zenrock ROCK	$0.07126	18.31	$12.87M	$0.07709	$0.02588	$74.05K	$71.19M	$12.87M
1404	SUKU SUKU	$0.02917 ₿0.0000032	-2.78	$12.86M ₿765.22	$0.03048 ₿0.0000034	$0.02856 ₿0.0000016	$295.41K ₿104.01	$43.76M ₿4.99K	$12.86M ₿765.22
1405	MemeFi MEMEFI	$0.001283	-3.56	$12.81M	$0.001333	$0.001196	$11.59M	$12.81M	$12.81M
1406	SpaceChain (ERC-20) SPC	$0.03151 ₿0.00000015	-0.74	$12.8M ₿61.7	$0.03175 ₿0.00000015	$0.03081 ₿0.00000013	$3.63K ₿0.67	$19.01M ₿92.26	$12.8M ₿61.7
1407	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,634 ₿1.00047	-1.34	$12.81M ₿0	$106,362 ₿1.015	$100,820 ₿0.98	$52.74K ₿10.65	$12.81M	$12.81M ₿0
1408	Measurable Data Token MDT	$0.02109 ₿0.0000014	-0.58	$12.81M ₿904.16	$0.02192 ₿0.0000015	$0.01971 ₿0.0000014	$15.23M ₿109.87	$21.13M ₿1.49K	$12.81M ₿904.16
1409	Thena THE	$0.2307 ₿0.0000075	-5.11	$12.72M ₿209.47	$0.2432 ₿0.0000078	$0.2119 ₿0.0000074	$19.17M ₿16.64	$59.26M ₿1.14K	$12.72M ₿209.47
1410	Ellipsis EPS	$0.01814 ₿0.00000043	-2.49	$12.66M ₿306.85	$0.01863 ₿0.00000043	$0.01774 ₿0.00000042	$63.66 ₿0.01	$13.11M ₿317.94	$12.66M ₿306.85
1412	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.21	$12.66M ₿334.67	$1.01 ₿0.000014	$0.9944 ₿0.000014	$60.45K ₿0.56	$12.66M ₿334.67	$12.66M ₿334.67
1413	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1414	AEROBUD AEROBUD	$0.01254	-9.17	$12.57M	$0.01387	$0.01164	$227.54K	$12.57M	$12.57M
1415	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.0127	-5.24	$12.7M	$0.01373	$0.01206	$28.94K	$12.7M	$12.7M
1418	Planet IX IXT	$0.08733 ₿0.0000015	-11.67	$12.47M ₿175.01	$0.09886 ₿0.0000016	$0.08679 ₿0.0000015	$57.33K ₿4.2	$13.39M ₿241.76	$12.47M ₿175.01
1419	Based ETH BSDETH	$2,551.38 ₿0.050	-5.96	$12.46M ₿0	$2,713.09 ₿0.052	$2,472.99 ₿0.050	$581.71K ₿5.57	$12.46M	$12.46M ₿0
1420	Equilibria Finance EQB	$0.3675 ₿0.000010	-2.96	$12.44M ₿314.25	$0.3808 ₿0.000011	$0.3452 ₿0.000010	$39.9K ₿1	$36.75M ₿1.09K	$12.44M ₿314.25
1422	Penumbra UM	$0.3435	-3.05	$12.38M	$0.3544	$0.3432	$2.87K	$34.37M	$12.38M
1424	Cryptex Finance CTX	$1.65 ₿0.000066	-1.68	$12.37M ₿383.05	$1.68 ₿0.000069	$1.65 ₿0.000064	$12.33M ₿10.89	$16.54M ₿667.6	$12.37M ₿383.05
1425	Wagmi WAGMI	$0.006796 ₿0.00000019	-0.80	$12.33M ₿303.09	$0.006872 ₿0.00000020	$0.006478 ₿0.00000018	$178.28K ₿5.7	$35.42M	$12.33M ₿303.09
1426	Volt Inu VOLT	$0.0000001982 ₿0.0000000000076	-7.99	$12.34M ₿478.45	$0.000000217 ₿0.0000000000083	$0.0000001933 ₿0.0000000000076	$618.98K ₿68.96	$13.68M ₿530.22	$12.34M ₿478.45
1427	JETT CRYPTO JETT	$0.1936	-1.47	$12.34M	$0.1969	$0.1877	$156.2K	$19.37M	$12.34M
1428	MOO DENG MOODENG	$0.00002924	-7.44	$12.3M	$0.00003419	$0.00002795	$12.28M	$12.3M	$12.3M
1429	Metis Bridged WETH (Metis Andromeda) WETH	$2,489.37	-4.85	$12.29M	$2,631.85	$2,401.41	$403.84K	$12.29M	$12.29M
1430	Koma Inu KOMA	$0.02024	-4.50	$12.26M	$0.02124	$0.01935	$7.96M	$12.26M	$12.26M
1431	RabBitcoin RBTC	$0.0000009651	9.04	$12.23M	$0.00000101	$0.0000008503	$186.85K	$20.24M	$12.23M
1432	Tranchess CHESS	$0.06135 ₿0.0000038	-3.76	$12.24M ₿593.76	$0.06391 ₿0.0000039	$0.05904 ₿0.0000037	$3.75M ₿62.03	$18.39M ₿1.14K	$12.24M ₿593.76
1433	ピヴクス PIVX	$0.1301 ₿0.0000068	-3.56	$12.18M ₿560.3	$0.1349 ₿0.0000071	$0.1249 ₿0.0000068	$2.55M ₿63.8	$12.18M ₿560.3	$12.18M ₿560.3
1434	Polimec PLMC	$0.1926 ₿0.0000058	-3.39	$12.18M ₿0	$0.1995 ₿0.0000059	$0.1845 ₿0.0000055	$127.47K ₿1.3	$19.27M ₿581.21	$12.18M ₿0
1435	Avalanche Bridged DAI (Avalanche) DAI	$0.9981	0.11	$12.16M	$1	$0.9949	$165.79K	$12.16M	$12.16M
1436	FIO Protocol FIO	$0.01499 ₿0.00000066	-4.60	$12.07M ₿481.58	$0.01574 ₿0.00000069	$0.01427 ₿0.00000065	$5.65M ₿100.74	$14.87M ₿665.36	$12.07M ₿481.58
1437	bemo Staked TON STTON	$3.36 ₿0.00010	-2.92	$12.18M ₿0	$3.48 ₿0.00010	$3.24 ₿0.000094	$6.97K ₿2.03	$12.18M	$12.18M ₿0
1438	zKML ZKML	$0.1255 ₿0.0000066	-11.77	$12.11M ₿0	$0.143 ₿0.0000070	$0.1135 ₿0.0000064	$60.84K ₿7.65	$12.56M ₿660.83	$12.11M ₿0
1440	CEEK Smart VR Token CEEK	$0.01244 ₿0.0000010	-2.15	$12.03M ₿910.32	$0.01308 ₿0.0000010	$0.0118 ₿0.0000010	$1.5M ₿38.25	$12.43M ₿1.05K	$12.03M ₿910.32
1441	Bitrue Coin BTR	$0.03457 ₿0.00000088	0.66	$12M ₿253.71	$0.03491 ₿0.00000089	$0.03372 ₿0.00000084	$1.08M ₿159.75	$27.72M ₿705.8	$12M ₿253.71
1442	EthicHub ETHIX	$0.1705 ₿0.0000030	-3.19	$12.02M ₿214.89	$0.1762 ₿0.0000030	$0.1666 ₿0.0000029	$1.29K ₿0.01	$17.06M ₿304.82	$12.02M ₿214.89
1443	ビットコインコインゴールド BTG	$0.6829 ₿0.00066	0.17	$11.96M ₿11.74K	$0.7481 ₿0.00069	$0.6574 ₿0.00066	$7.52K ₿197.93	$11.96M ₿14.07K	$11.96M ₿11.74K
1446	Nuvola Digital NVL	$0.7059	-3.86	$11.87M	$0.7428	$0.6761	$21.17K	$14.82M	$11.87M
1447	Wrapped STEAMX WSTEAMX	$0.07169 ₿0.00000044	0.28	$11.86M ₿295.37	$0.07169 ₿0.00000044	$0.07125 ₿0.00000042	$31.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1448	Singularry SINGULARRY	$0.01181	-2.72	$11.79M	$0.01221	$0.01131	$1.93K	$11.79M	$11.79M
1449	WeFi WFI	$0.4228	-2.75	$11.82M	$0.435	$0.4222	$1.02M	$422.81M	$11.82M
1450	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.12	$11.8M ₿171.31	$0.9959 ₿0.000014	$0.9945 ₿0.000014	$0.8 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1451	Taraxa TARA	$0.002177 ₿0.00000014	-9.43	$11.78M ₿568.42	$0.002478 ₿0.00000014	$0.002143 ₿0.00000013	$487.81K ₿8.96	$23.43M ₿1.53K	$11.78M ₿568.42
1452	Ribbon Finance RBN	$0.1233 ₿0.000025	-3.44	$11.78M ₿24.34K	$0.1296 ₿0.000025	$0.1165 ₿0.000024	$431.84K ₿82.44	$123.31M ₿25.38K	$11.78M ₿24.34K
1453	Tensorplex Staked TAO STTAO	$442.36 ₿0.0092	-4.85	$11.76M ₿226.01	$504.13 ₿0.0093	$425.41 ₿0.0080	$33.48K ₿3.54	$11.76M ₿226.01	$11.76M ₿226.01
1454	Comtech Gold CGO	$107.9 ₿0.0011	-1.12	$11.76M ₿156.14	$109.13 ₿0.0011	$107.33 ₿0.0010	$1.23M ₿12.27	$11.76M ₿156.14	$11.76M ₿156.14
1455	Dione DIONE	$0.001165 ₿0.00000026	-5.54	$11.83M ₿2.5K	$0.001244 ₿0.00000027	$0.001135 ₿0.00000024	$240.38K ₿64.88	$15.66M ₿2.62K	$11.83M ₿2.5K
1456	MANEKI MANEKI	$0.001324	-4.64	$11.73M	$0.001404	$0.001274	$9.52M	$11.77M	$11.73M
1457	Stader BNBx BNBX	$715.85 ₿0.0092	-2.55	$11.74M ₿420.61	$734.58 ₿0.0092	$693.71 ₿0.0089	$11.24K ₿2.47	$0	$11.74M ₿420.61
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	DexNet DEXNET	$0.0293 ₿0.00000063	-0.20	$11.72M ₿0	$0.02942 ₿0.00000064	$0.02889 ₿0.00000062	$122.57K ₿12.73	$87.9M ₿141.12	$11.72M ₿0
1459	Osmosis allBTC BTC	$103,601 ₿1	-1.90	$11.69M	$105,767 ₿1	$100,638 ₿1	$5.83M	$11.69M	$11.69M
1462	Beefy.Finance BIFI	$146.58 ₿0.0060	-3.61	$11.73M ₿488.28	$153.01 ₿0.0062	$140.64 ₿0.0057	$1.21M ₿53.67	$11.73M ₿488.28	$11.73M ₿488.28
1463	Binance-Peg EOS EOS	$0.5858 ₿0.000015	-3.59	$11.67M ₿0	$0.6123 ₿0.000015	$0.57 ₿0.000014	$5.1K ₿0.34	$11.67M	$11.67M ₿0
1464	BFG Token BFG	$0.0174 ₿0.00000023	0.05	$11.65M ₿0	$0.01748 ₿0.00000024	$0.01727 ₿0.00000023	$19.41K ₿0.55	$57.71M ₿1.2K	$11.65M ₿0
1465	Department Of Government Efficiency DOGE	$0.01191	-14.06	$11.62M	$0.01393	$0.0107	$2.63M	$11.62M	$11.62M
1466	Mochi MOCHI	$0.00001151 ₿0.00000000065	-10.82	$11.6M ₿660.41	$0.00001297 ₿0.00000000076	$0.00001083 ₿0.00000000066	$89.05K ₿9.35	$11.6M ₿660.41	$11.6M ₿660.41
1467	DeFiPulse Index DPI	$86.88 ₿0.0019	-4.50	$11.57M ₿399.19	$91.08 ₿0.0020	$82.54 ₿0.0018	$38.12K ₿1.43	$11.57M ₿399.19	$11.57M ₿399.19
1471	Foxsy AI FOXSY	$0.0171	-3.64	$11.52M	$0.0178	$0.01628	$1.19M	$33.84M	$11.52M
1472	SwissCheese SWCH	$0.2695 ₿0.000011	-9.15	$11.49M ₿211.92	$0.2973 ₿0.000011	$0.2682 ₿0.000010	$3.31M ₿8.94	$32.25M ₿1.39K	$11.49M ₿211.92
1473	BasedAI BASEDAI	$0.323 ₿0.00015	-1.00	$11.53M ₿0	$0.3344 ₿0.00015	$0.271 ₿0.00014	$256.76K ₿56.24	$11.53M ₿5.36K	$11.53M ₿0
1474	Dmail Network DMAIL	$0.1155 ₿0.000012	-11.80	$11.51M ₿383.03	$0.1339 ₿0.000012	$0.1154 ₿0.000011	$1.83M ₿91.46	$23.1M ₿2.4K	$11.51M ₿383.03
1475	Hifi Finance HIFI	$0.07725 ₿0.000016	-9.31	$11.45M ₿1.98K	$0.08904 ₿0.000018	$0.0746 ₿0.000016	$14.24M ₿384.77	$12.88M ₿2.31K	$11.45M ₿1.98K
1478	Loan Protocol LOAN	$0.0004108 ₿0.00000000097	-3.08	$11.44M ₿0	$0.0004296 ₿0.0000000010	$0.0003968 ₿0.00000000093	$373.78K ₿1.66	$42.02M ₿71.6	$11.44M ₿0
1479	SEDA SEDA	$0.03217	-1.25	$11.35M	$0.03258	$0.03189	$354.64K	$32.34M	$11.35M
1480	ゼットコイン FIRO	$0.653 ₿0.000028	-2.77	$11.33M ₿391.22	$0.6716 ₿0.000030	$0.6447 ₿0.000028	$468.86K ₿61.74	$11.33M ₿617.55	$11.33M ₿391.22
1481	Botto BOTTO	$0.2417 ₿0.000017	-4.94	$11.3M ₿767.17	$0.2565 ₿0.000019	$0.2369 ₿0.000017	$65.46K ₿16.53	$22.69M ₿1.74K	$11.3M ₿767.17
1483	Puss PUSS	$0.01129	-0.68	$11.29M	$0.01161	$0.01106	$856.38K	$11.29M	$11.29M
1484	ValleyDAO GROW	$0.3758 ₿0.000021	6.57	$11.23M ₿135.23	$0.3922 ₿0.000021	$0.3202 ₿0.000018	$46.74K ₿1.01	$11.23M ₿638.19	$11.23M ₿135.23
1488	Boba Oppa BOBAOPPA	$0.0005558 ₿0.0000000081	-1.57	$11.12M ₿0	$0.0005666 ₿0.0000000082	$0.0005059 ₿0.0000000063	$440.87 ₿8.47	$11.12M ₿811.62	$11.12M ₿0
1489	Bellscoin BELLS	$0.183 ₿0.0000076	-14.16	$11.12M ₿114.88	$0.2162 ₿0.0000091	$0.1718 ₿0.0000072	$1.15M ₿2.79	$11.12M ₿114.88	$11.12M ₿114.88
1490	StorX SRX	$0.05766 ₿0.00000058	-0.31	$11.12M ₿264.61	$0.05834 ₿0.00000058	$0.05747 ₿0.00000056	$2.12M ₿10.79	$34.8M ₿346.52	$11.12M ₿264.61
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Samoyedcoin SAMO	$0.002337 ₿0.00000014	-3.69	$11.04M ₿622.21	$0.002426 ₿0.00000015	$0.00217 ₿0.00000014	$791.61K ₿16.53	$11.04M ₿706.6	$11.04M ₿622.21
1492	Wecan WECAN	$0.006437 ₿0.000000057	-13.73	$11.09M ₿99.56	$0.007508 ₿0.000000058	$0.004648 ₿0.000000053	$284.49K ₿0.34	$12.88M ₿115.62	$11.09M ₿99.56
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Tokemak TOKE	$0.1368 ₿0.000014	-3.57	$11M ₿560.64	$0.1419 ₿0.000014	$0.1292 ₿0.000014	$255.14K ₿3.06	$13.68M ₿1.42K	$11M ₿560.64
1495	Kleros PNK	$0.01512 ₿0.00000043	-2.46	$10.95M ₿316.59	$0.01557 ₿0.00000043	$0.01493 ₿0.00000041	$222.78K ₿4.52	$12.18M ₿339.52	$10.95M ₿316.59
1497	Pocketcoin PKOIN	$0.9561 ₿0.0000074	-2.00	$10.92M ₿85.2	$0.9757 ₿0.0000077	$0.9456 ₿0.0000065	$110.9K ₿1.7	$11.75M ₿91.66	$10.92M ₿85.2
1498	PAID Network PAID	$0.02198 ₿0.0000029	2.00	$10.95M ₿849.37	$0.0225 ₿0.0000031	$0.02025 ₿0.0000026	$98.65K ₿14.89	$12.96M ₿1.75K	$10.95M ₿849.37
1498	Mother Iggy MOTHER	$0.01119	7.66	$10.8M	$0.01134	$0.009463	$4.05M	$10.8M	$10.8M
1499	The Root Network ROOT	$0.004773 ₿0.00000097	-2.95	$10.87M ₿0	$0.004983 ₿0.0000010	$0.004345 ₿0.00000093	$4.41M ₿212.3	$57.28M ₿11.54K	$10.87M ₿0
1501	Masa MASA	$0.01941	-9.82	$10.85M	$0.02174	$0.01852	$5.67M	$30.53M	$10.85M
1502	Helium IOT IOT	$0.0004488 ₿0.000000018	0.37	$10.84M ₿458.76	$0.0004555 ₿0.000000019	$0.000419 ₿0.000000017	$3.93K ₿0.42	$89.76M ₿3.62K	$10.84M ₿458.76
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}