12 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3116 ₿0.0000037	$0.3025 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Houdini Swap LOCK	$0.1406 ₿0.000012	0.62	$13.31M ₿384.21	$0.1451 ₿0.000012	$0.1384 ₿0.000011	$10.94K ₿10.26	$13.31M ₿1.19K	$13.31M ₿384.21
1266	Cryptex Finance CTX	$1.77 ₿0.000066	9.63	$13.28M ₿383.05	$1.77 ₿0.000069	$1.59 ₿0.000064	$3.79M ₿10.89	$17.67M ₿667.6	$13.28M ₿383.05
1267	Fulcrom FUL	$0.006383 ₿0.00000017	-0.18	$13.28M ₿306.1	$0.006655 ₿0.00000018	$0.006328 ₿0.00000017	$25.26K ₿0.42	$128.65M ₿3.45K	$13.28M ₿306.1
1268	GAME by Virtuals GAME	$0.01319	2.32	$13.27M	$0.01375	$0.01237	$6.86M	$13.27M	$13.27M
1269	Volt Inu VOLT	$0.0000002154 ₿0.0000000000076	2.33	$13.39M ₿478.45	$0.0000002225 ₿0.0000000000083	$0.0000002072 ₿0.0000000000076	$141.24K ₿68.96	$14.84M ₿530.22	$13.39M ₿478.45
1271	WeatherXM WXM	$0.2096	-1.34	$13.22M	$0.2194	$0.2096	$104.12K	$20.99M	$13.22M
1272	CryptoFarmers FARM	$0.4799	5.91	$13.19M	$0.4966	$0.4509	$5.62K	$23.99M	$13.19M
1274	Hatom HTM	$0.2576 ₿0.000029	-5.29	$13.16M ₿617.23	$0.2805 ₿0.000029	$0.2522 ₿0.000028	$72.09K ₿3.1	$25.76M ₿2.9K	$13.16M ₿617.23
1275	Synternet SYNT	$0.01508	1.79	$13.07M	$0.0155	$0.01478	$1.67M	$17.06M	$13.07M
1276	Bitrue Coin BTR	$0.0395 ₿0.00000088	0.41	$13.06M ₿253.71	$0.03987 ₿0.00000089	$0.03913 ₿0.00000084	$6.27M ₿159.75	$31.73M ₿705.8	$13.06M ₿253.71
1277	JumpToken JMPT	$0.9162 ₿0.000014	-0.09	$12.98M ₿203.75	$0.9244 ₿0.000014	$0.9076 ₿0.000013	$12.74K ₿0.02	$28.2M ₿445.88	$12.98M ₿203.75
1279	ECOx ECOX	$0.02615 ₿0.0000029	-10.74	$12.94M ₿768.69	$0.03435 ₿0.0000029	$0.02322 ₿0.0000027	$6.82K ₿0.32	$26.14M ₿2.94K	$12.94M ₿768.69
1280	RETARDIO RETARDIO	$0.01274 ₿0.00000024	5.91	$12.93M ₿246.79	$0.01347 ₿0.00000028	$0.01198 ₿0.00000020	$851.81K ₿4.93	$12.93M ₿246.79	$12.93M ₿246.79
1281	My Lovely Coin MLC	$0.2519	8.52	$12.91M	$0.2761	$0.2303	$216.05K	$57.97M	$12.91M
1282	SUKU SUKU	$0.031 ₿0.0000032	-2.55	$12.91M ₿765.22	$0.03207 ₿0.0000034	$0.02996 ₿0.0000016	$300.94K ₿104.01	$46.65M ₿4.99K	$12.91M ₿765.22
1283	Counterparty XCP	$4.98 ₿0.00016	1.10	$12.9M ₿418.73	$5.12 ₿0.00017	$4.13 ₿0.00016	$3.22K ₿0.06	$13.18M ₿427.86	$12.9M ₿418.73
1284	Gems VIP GEMS	$0.02521	41.17	$12.9M	$0.03354	$0.01786	$996.94K	$21.13M	$12.9M
1286	iMe Lab LIME	$0.017 ₿0.0000013	2.30	$12.86M ₿570.75	$0.0175 ₿0.0000013	$0.01584 ₿0.0000013	$365.98K ₿48.99	$16.96M ₿1.32K	$12.86M ₿570.75
1287	Realio Network RIO	$0.1925 ₿0.000031	6.33	$12.83M ₿0	$0.2027 ₿0.000035	$0.181 ₿0.000031	$2.39M ₿184.88	$12.83M ₿1.74K	$12.83M ₿0
1288	ChainSwap CSWAP	$0.01345 ₿0.0000019	2.22	$12.83M ₿0	$0.01404 ₿0.0000021	$0.01303 ₿0.0000017	$32.37K ₿40.57	$13.46M ₿1.9K	$12.83M ₿0
1289	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	15.04	$12.8M ₿897.78	$0.01191 ₿0.00000014	$0.006215 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1291	Wise Monkey MONKY	$0.0000015	10.26	$12.76M	$0.000001779	$0.000001359	$4.58M	$12.76M	$12.76M
1292	yesnoerror YNE	$0.01275	12.00	$12.76M	$0.013	$0.01126	$2.97M	$12.76M	$12.76M
1293	Beefy.Finance BIFI	$159.19 ₿0.0060	1.12	$12.75M ₿488.28	$161.19 ₿0.0062	$153.79 ₿0.0057	$257.83K ₿53.67	$12.75M ₿488.28	$12.75M ₿488.28
1294	Empyreal EMP	$43.52 ₿0.00065	10.38	$13.05M ₿195.42	$44.33 ₿0.00067	$37.57 ₿0.00065	$161.88K ₿0.51	$13.05M ₿195.42	$13.05M ₿195.42
1295	GME GME	$0.00185 ₿0.0000000069	8.69	$12.74M ₿0	$0.00189 ₿0.0000000076	$0.001665 ₿0.0000000069	$4.42M ₿6.91	$12.74M ₿47.89	$12.74M ₿0
1296	Foom FOOM	$0.00000007169 ₿0.00000000000041	0.87	$12.55M ₿72.74	$0.00000007311 ₿0.00000000000041	$0.00000006257 ₿0.00000000000041	$35.6K ₿35.94	$12.55M ₿72.74	$12.55M ₿72.74
1297	Jackal Protocol JKL	$0.1069 ₿0.0000070	2.43	$12.7M ₿690.85	$0.1096 ₿0.0000074	$0.1043 ₿0.0000070	$26.19K ₿1.24	$17.2M ₿1.02K	$12.7M ₿690.85
1299	Undeads Games UDS	$0.1762	-22.11	$12.66M	$0.2262	$0.1641	$357.81K	$44.03M	$12.66M
1300	LooksRare LOOKS	$0.01272 ₿0.0000024	3.95	$12.63M ₿2.48K	$0.01281 ₿0.0000025	$0.01192 ₿0.0000022	$1.22M ₿320.02	$12.63M ₿2.48K	$12.63M ₿2.48K
1301	TOPIA TOPIA	$0.008761 ₿0.0000010	16.98	$12.58M ₿909.09	$0.00929 ₿0.0000011	$0.007346 ₿0.0000010	$180.87K ₿5.14	$43.8M ₿5.16K	$12.58M ₿909.09
1302	Grok $GROK	$0.001985 ₿0.00000014	-1.24	$12.56M ₿959.29	$0.002055 ₿0.00000017	$0.00194 ₿0.00000014	$2.45M ₿171.02	$13.11M ₿1K	$12.56M ₿959.29
1304	Tokocrypto TKO	$0.1656 ₿0.0000088	3.13	$12.43M ₿661.22	$0.1704 ₿0.0000089	$0.1606 ₿0.0000086	$2.81M ₿62.15	$82.9M ₿4.41K	$12.43M ₿661.22
1306	Ellipsis EPS	$0.01775 ₿0.00000043	1.12	$12.41M ₿306.85	$0.01794 ₿0.00000043	$0.01753 ₿0.00000042	$75.78 ₿0.01	$12.85M ₿317.94	$12.41M ₿306.85
1307	Portal PORTAL	$0.07404 ₿0.000021	1.24	$12.4M ₿3.61K	$0.07495 ₿0.000023	$0.07127 ₿0.000021	$19.43M ₿589.8	$74.17M ₿21.63K	$12.4M ₿3.61K
1308	Swell Restaked BTC SWBTC	$82,138	-0.21	$12.39M	$82,806	$81,950	$214.44	$12.39M	$12.39M
1309	OpenServ SERV	$0.01808	0.12	$12.37M	$0.02037	$0.01711	$409.96K	$18.08M	$12.37M
1310	Otherworld OWN	$0.3495	36.72	$12.34M	$0.3506	$0.2397	$7.21K	$349.25M	$12.34M
1312	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1313	pippin PIPPIN	$0.01227	3.89	$12.26M	$0.01233	$0.01148	$10.62M	$12.26M	$12.26M
1315	TOKPIE TKP	$0.1538 ₿0.000011	-1.68	$12.2M ₿875.35	$0.1608 ₿0.000011	$0.1519 ₿0.000011	$155.98 ₿1.47	$15.38M ₿1.1K	$12.2M ₿875.35
1316	LooPIN Network LOOPIN	$0.4276	-2.61	$12.17M	$0.4426	$0.4198	$14.24K	$14.79M	$12.17M
1317	YieldNest Restaked ETH YNETH	$1,835.73	1.26	$12.13M	$1,869.49	$1,784.02	$5.14K	$12.13M	$12.13M
1320	BOB BOB	$0.5758	1.75	$12.09M	$0.5948	$0.5593	$19.2K	$12.09M	$12.09M
1321	Slash Vision Labs SVL	$0.002443	0.07	$12.09M	$0.002459	$0.002417	$2.4M	$24.47M	$12.09M
1322	The Doge NFT DOG	$0.0009017 ₿0.00000023	0.65	$12.08M ₿3.5K	$0.0009154 ₿0.00000024	$0.0008903 ₿0.00000022	$27.67K ₿55.01	$15.32M ₿3.98K	$12.08M ₿3.5K
1323	PIXL PIXL	$0.02394 ₿0.0000011	3.34	$11.97M ₿555.71	$0.0247 ₿0.0000011	$0.02305 ₿0.0000011	$7.35K ₿0.87	$11.97M ₿555.71	$11.97M ₿555.71
1325	AMO Coin AMO	$0.0005631 ₿0.000000013	0.77	$11.92M ₿256.9	$0.0005846 ₿0.000000014	$0.0005147 ₿0.000000013	$431.31K ₿2.06	$11.92M ₿285.15	$11.92M ₿256.9
1327	KRYLL KRL	$0.3007 ₿0.000013	0.76	$11.9M ₿490.29	$0.302 ₿0.000013	$0.2969 ₿0.000013	$72.75K ₿15.88	$14.83M ₿662.75	$11.9M ₿490.29
1328	Sigma SIGMA	$0.01323	11.85	$11.86M	$0.01366	$0.01183	$1.52M	$11.86M	$11.86M
1329	Ribbon Finance RBN	$0.1238 ₿0.000025	0.34	$11.99M ₿24.34K	$0.1241 ₿0.000025	$0.1213 ₿0.000024	$12.42K ₿82.44	$123.84M ₿25.38K	$11.99M ₿24.34K
1330	Wrapped STEAMX WSTEAMX	$0.0519 ₿0.00000044	-0.93	$11.86M ₿295.37	$0.05263 ₿0.00000044	$0.05183 ₿0.00000042	$992.23 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1332	ORA Coin ORA	$0.3216	7.07	$11.85M	$0.3302	$0.2937	$187K	$107.71M	$11.85M
1333	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.01*	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$20.72 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1334	Shiro Neko SHIRO	$0.00000001175	-6.99	$11.79M	$0.00000001328	$0.00000001155	$2.32M	$11.79M	$11.79M
1335	WazirX WRX	$0.025 ₿0.0000045	4.51	$11.78M ₿1.91K	$0.03067 ₿0.0000045	$0.02309 ₿0.0000041	$38.01K ₿0.76	$25.8M ₿4.19K	$11.78M ₿1.91K
1336	Verasity VRA	$0.001197 ₿0.00000010	5.43	$11.76M ₿1.06K	$0.00126 ₿0.00000011	$0.001136 ₿0.00000010	$6.59M ₿220.35	$116.21M ₿10.62K	$11.76M ₿1.06K
1338	Velas VLX	$0.004342 ₿0.00000022	1.56	$11.73M ₿580.39	$0.004355 ₿0.00000023	$0.004125 ₿0.00000021	$107.7K ₿15.52	$11.73M ₿580.39	$11.73M ₿580.39
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1329 ₿0.0000015	$0.1238 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Kendu Inu KENDU	$0.0000118 ₿0.000000000087	3.43	$11.73M ₿0	$0.00001209 ₿0.00000000011	$0.00001127 ₿0.000000000085	$164.73K ₿2.11	$11.78M ₿87.62	$11.73M ₿0
1343	Evercraft Ecotechnologies ECET	$0.01686	1.03	$11.63M	$0.01708	$0.01646	$147.49K	$13.32M	$11.63M
1344	SafeMoon SFM	$0.00003122 ₿0.0000000013	0.95	$11.62M ₿770.45	$0.00004021 ₿0.0000000017	$0.0000303 ₿0.0000000012	$173.59K ₿0.53	$11.62M ₿770.45	$11.62M ₿770.45
1345	ニミック NIM	$0.0008949 ₿0.000000022	-4.66	$11.61M ₿265.66	$0.0009578 ₿0.000000023	$0.0008556 ₿0.000000020	$92.7K ₿4.86	$11.87M ₿200.87	$11.61M ₿265.66
1346	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1347	Fractal Bitcoin FB	$0.7165	-1.79	$11.55M	$0.7386	$0.7097	$1.68M	$85.91M	$11.55M
1348	Streamr DATA	$0.01498 ₿0.0000010	0.28	$11.51M ₿833.95	$0.01546 ₿0.0000011	$0.01457 ₿0.0000010	$2.28M ₿43.02	$15.01M ₿1.09K	$11.51M ₿833.95
1350	THORSwap THOR	$0.05927 ₿0.0000041	-4.35	$11.48M ₿717.76	$0.06361 ₿0.0000042	$0.05875 ₿0.0000041	$11.93K ₿2.54	$16.64M ₿1.75K	$11.48M ₿717.76
1351	The Arena ARENA	$0.005493	1.83	$11.46M	$0.005668	$0.005361	$109K	$54.92M	$11.46M
1352	Colony CLY	$0.1017 ₿0.0000036	-1.40	$11.46M ₿373.72	$0.1054 ₿0.0000037	$0.09995 ₿0.0000036	$15.45K ₿1.32	$15.26M ₿541.92	$11.46M ₿373.72
1353	ピヴクス PIVX	$0.1241 ₿0.0000068	1.55	$11.42M ₿560.3	$0.1271 ₿0.0000071	$0.1211 ₿0.0000068	$1.56M ₿63.8	$11.42M ₿560.3	$11.42M ₿560.3
1354	Tenset 10SET	$0.06819 ₿0.000020	1.13	$11.42M ₿3.39K	$0.06917 ₿0.000020	$0.06726 ₿0.000016	$124.92K ₿18.07	$11.42M ₿3.39K	$11.42M ₿3.39K
1355	CoinNavigator CNG	$11.18 ₿0.000060	28.80	$11.52M ₿61.87	$11.37 ₿0.000060	$8.45 ₿0.000059	$28.61K ₿1.48	$11.18B ₿60.07K	$11.52M ₿61.87
1356	Quiztok QTCON	$0.001016 ₿0.000000032	2.78	$11.35M ₿206	$0.00107 ₿0.000000034	$0.0009798 ₿0.000000032	$159.29K ₿5.17	$12.19M ₿390.42	$11.35M ₿206
1357	Sceptre Staked FLR SFLR	$0.01747	0.20	$11.34M	$0.01771	$0.01706	$237.8K	$11.34M	$11.34M
1358	WEMIX Dollar WEMIX$	$0.7754 ₿0.000038	-0.31	$11.31M ₿410.77	$0.8004 ₿0.	$0.7673 ₿0.	$125.99K ₿0	$11.31M ₿453.2	$11.31M ₿410.77
1359	OPEN Ticketing Ecosystem OPN	$0.0004908 ₿0.000000045	0.80	$11.31M ₿284.09	$0.0005363 ₿0.000000057	$0.0004843 ₿0.000000044	$55.64K ₿5.25	$11.31M ₿284.09	$11.31M ₿284.09
1360	プンディエックス NPXS	$0.00004767 ₿0.0000000086	-2.44	$11.28M ₿2.04K	$0.00004918 ₿0.000000010	$0.00004688 ₿0.0000000068	$14.41 ₿0.15	$12.33M ₿2.23K	$11.28M ₿2.04K
1361	Osmosis allBTC BTC	$83,039 ₿1	1.64	$11.28M	$84,582 ₿1	$80,681 ₿1	$6.43M	$11.28M	$11.28M
1362	Brickken BKN	$0.1577 ₿0.000011	4.67	$11.28M ₿360.89	$0.1625 ₿0.000011	$0.1495 ₿0.000010	$931.91K ₿3.37	$22.58M ₿1.58K	$11.28M ₿360.89
1363	Lazio Fan Token LAZIO	$0.9455 ₿0.000052	1.49	$11.27M ₿439.39	$0.9594 ₿0.000054	$0.9234 ₿0.000050	$1.41M ₿86.44	$37.85M ₿2.1K	$11.27M ₿439.39
1365	Fantom Bomb BOMB	$0.02301 ₿0.00000038	1.58	$11.25M ₿0	$0.02343 ₿0.00000039	$0.02237 ₿0.00000037	$18.74K ₿5.26	$11.25M	$11.25M ₿0
1366	AUSD AUSD	$0.9992	0.01*	$11.24M	$0.9995	$0.9989	$9.03M	$11.24M	$11.24M
1367	MON MON	$0.02699	1.85	$11.21M	$0.02858	$0.02527	$3.01M	$27.15M	$11.21M
1368	Sturdy STRDY	$0.5687 ₿0.000015	1.31	$11.19M ₿76.02	$0.5749 ₿0.000016	$0.5511 ₿0.000015	$5.87M ₿2.05	$56.93M ₿1.5K	$11.19M ₿76.02
1369	Galatasaray Fan Token GAL	$1.64 ₿0.000037	1.78	$11.16M ₿235.68	$1.65 ₿0.000037	$1.6 ₿0.000035	$601.22K ₿16.25	$16.42M ₿371.3	$11.16M ₿235.68
1373	Nacho the Kat NACHO	$0.00003813	1.98	$10.94M	$0.00003986	$0.00003636	$213K	$10.94M	$10.94M
1375	Streamr XDATA XDATA	$0.01579 ₿0.0000011	5.29	$10.99M ₿766.29	$0.03677 ₿0.0000011	$0.01472 ₿0.0000010	$5.68 ₿5.75	$15.56M ₿1.09K	$10.99M ₿766.29
1376	Trias Token TRIAS	$1.1 ₿0.00016	5.25	$10.99M ₿1.67K	$1.15 ₿0.00018	$1.03 ₿0.00016	$256.93K ₿25.34	$10.99M ₿1.67K	$10.99M ₿1.67K
1377	DEXTF DEXTF	$0.1665 ₿0.0000035	5.05	$10.98M ₿235.01	$0.1866 ₿0.0000039	$0.1462 ₿0.0000034	$196.3K ₿1.67	$16.69M ₿357.11	$10.98M ₿235.01
1378	Mochi MOCHI	$0.00001095 ₿0.00000000065	10.50	$10.95M ₿660.41	$0.00001189 ₿0.00000000076	$0.00000988 ₿0.00000000066	$104.36K ₿9.35	$10.95M ₿660.41	$10.95M ₿660.41
1379	Sovryn SOV	$0.1815 ₿0.000034	2.10	$10.92M ₿2.07K	$0.1822 ₿0.000035	$0.1769 ₿0.000033	$43.13K ₿5.79	$18.17M ₿3.46K	$10.92M ₿2.07K
1380	Clore.ai CLORE	$0.02133 ₿0.0000034	3.32	$10.9M ₿1.11K	$0.02142 ₿0.0000037	$0.02061 ₿0.0000033	$1.84M ₿51.33	$10.97M ₿1.12K	$10.9M ₿1.11K
1381	Pocketcoin PKOIN	$0.9519 ₿0.0000074	-0.81	$10.88M ₿85.2	$0.9714 ₿0.0000077	$0.9418 ₿0.0000065	$108.8K ₿1.7	$11.7M ₿91.66	$10.88M ₿85.2
1382	NATIX Network NATIX	$0.0006191	0.81	$10.83M	$0.0006267	$0.000608	$264.02K	$61.79M	$10.83M
1383	Department Of Government Efficiency DOGE	$0.01104	6.22	$10.82M	$0.01177	$0.0102	$2.22M	$10.82M	$10.82M
1384	uTON UTON	$3.54	-0.74	$10.79M	$3.57	$3.47	$10.87	$10.79M	$10.79M
1386	Botto BOTTO	$0.2496 ₿0.000017	2.59	$10.73M ₿767.17	$0.25 ₿0.000019	$0.2426 ₿0.000017	$67.76K ₿16.53	$24.3M ₿1.74K	$10.73M ₿767.17
1387	Pirate Nation Token PIRATE	$0.049	7.17	$10.7M	$0.05529	$0.04431	$1.41M	$49.46M	$10.7M
1388	Sovrun SOVRN	$0.01284	2.60	$10.68M	$0.0132	$0.01248	$2.08M	$11.51M	$10.68M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}