12 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1291	Neuron NRN	$0.03425	-2.47	$14.81M	$0.03614	$0.03363	$271.29K	$34.26M	$14.81M
1293	Cloud CLOUD	$0.08211	5.52	$14.8M	$0.08316	$0.07782	$1.81M	$82.22M	$14.8M
1294	Grok $GROK	$0.002329 ₿0.00000014	5.26	$14.72M ₿959.29	$0.002396 ₿0.00000017	$0.002213 ₿0.00000014	$3.85M ₿171.02	$15.36M ₿1K	$14.72M ₿959.29
1295	Sceptre Staked FLR SFLR	$0.02258	0.01*	$14.7M	$0.02295	$0.02198	$114.04K	$14.7M	$14.7M
1298	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002462 ₿0.000000026	$0.001638 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1299	GammaSwap GS	$0.06797	-0.84	$14.59M	$0.06977	$0.06715	$26.24K	$108.74M	$14.59M
1301	Unchain X UNX	$0.06229	-1.68	$14.57M	$0.06368	$0.06221	$782.6K	$616.22M	$14.57M
1303	Carrot CRT	$107.92	0.02	$14.55M	$107.93	$107.89	$4.97K	$14.55M	$14.55M
1304	Scallop SCA	$0.1405 ₿0.000011	34.02	$14.48M ₿0	$0.1495 ₿0.000012	$0.1038 ₿0.000011	$11.92M ₿101.88	$35.31M	$14.48M ₿0
1305	Verasity VRA	$0.001508 ₿0.00000010	1.28	$14.52M ₿1.06K	$0.001595 ₿0.00000011	$0.001473 ₿0.00000010	$6.71M ₿220.35	$145.75M ₿10.62K	$14.52M ₿1.06K
1306	Sturdy STRDY	$0.7021 ₿0.000015	-2.23	$14.54M ₿76.02	$0.735 ₿0.000016	$0.699 ₿0.000015	$6.4M ₿2.05	$70.22M ₿1.5K	$14.54M ₿76.02
1307	Cronos zkEVM CRO ZKCRO	$0.09579	3.22	$14.52M	$0.09661	$0.09278	$49.62	$14.52M	$14.52M
1308	Shiro Neko SHIRO	$0.00000001451	0.18	$14.51M	$0.00000001503	$0.00000001425	$2.32M	$14.51M	$14.51M
1309	Beefy.Finance BIFI	$181.21 ₿0.0060	2.38	$14.5M ₿488.28	$184.99 ₿0.0062	$175.21 ₿0.0057	$275.13K ₿53.67	$14.5M ₿488.28	$14.5M ₿488.28
1310	Magpie MGP	$0.03182 ₿0.0000014	1.86	$14.5M ₿485.1	$0.032 ₿0.0000015	$0.031 ₿0.0000014	$55.23K ₿2.38	$31.76M ₿1.48K	$14.5M ₿485.1
1311	IMO IMO	$1.3 ₿0.0000031	0.49	$14.49M ₿34.72	$1.31 ₿0.0000031	$1.26 ₿0.0000030	$89.82K ₿0.02	$24.05M ₿58.53	$14.49M ₿34.72
1312	Agoric BLD	$0.0214 ₿0.0000018	5.41	$14.48M ₿1.21K	$0.0215 ₿0.0000020	$0.01836 ₿0.0000017	$673.75K ₿6.22	$22.97M ₿1.98K	$14.48M ₿1.21K
1314	Trias Token TRIAS	$1.45 ₿0.00016	-0.87	$14.47M ₿1.67K	$1.54 ₿0.00018	$1.39 ₿0.00016	$387.65K ₿25.34	$14.47M ₿1.67K	$14.47M ₿1.67K
1315	Impossible Finance Launchpad IDIA	$0.01929 ₿0.0000011	2.62	$14.44M ₿827.24	$0.01937 ₿0.0000011	$0.01865 ₿0.0000010	$7.18K ₿1.17	$19.29M ₿1.11K	$14.44M ₿827.24
1316	GME GME	$0.002105 ₿0.0000000069	4.15	$14.51M ₿0	$0.002137 ₿0.0000000076	$0.001976 ₿0.0000000069	$3.79M ₿6.91	$14.51M ₿47.89	$14.51M ₿0
1317	MCOIN MCOIN	$0.08176 ₿0.000016	1.70	$14.45M ₿0	$0.08265 ₿0.000016	$0.07843 ₿0.000015	$308.37K ₿20.54	$40.81M ₿8.11K	$14.45M ₿0
1319	アデックス ADX	$0.09749 ₿0.0000039	3.25	$14.42M ₿571.75	$0.09938 ₿0.0000042	$0.09381 ₿0.0000039	$6.9M ₿150.67	$14.63M ₿595.38	$14.42M ₿571.75
1321	GameFi GAFI	$1.31 ₿0.00013	-5.29	$14.37M ₿1.51K	$1.39 ₿0.00014	$1.3 ₿0.00013	$92.1K ₿2.4	$19.64M ₿2.07K	$14.37M ₿1.51K
1323	Hoppy HOPPY	$0.00003397	26.43	$14.31M	$0.00003419	$0.00002686	$2.88M	$14.31M	$14.31M
1324	Streamr DATA	$0.01857 ₿0.0000010	4.55	$14.25M ₿833.95	$0.01913 ₿0.0000011	$0.01776 ₿0.0000010	$2.77M ₿43.02	$18.59M ₿1.09K	$14.25M ₿833.95
1325	Heroes of Mavia MAVIA	$0.2786 ₿0.000069	22.44	$14.32M ₿2.07K	$0.2806 ₿0.000071	$0.2269 ₿0.000067	$25.75M ₿628.04	$69.35M ₿17.24K	$14.32M ₿2.07K
1326	Department Of Government Efficiency DOGE	$0.01461	4.40	$14.29M	$0.01485	$0.01372	$1.96M	$14.29M	$14.29M
1327	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.13	$14.25M ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$4.65M ₿1.13K	$14.25M	$14.25M ₿0
1328	BOB BOB	$0.6777	6.10	$14.26M	$0.7033	$0.6359	$92.7K	$14.26M	$14.26M
1329	Tranchess CHESS	$0.07049 ₿0.0000038	9.51	$14.27M ₿593.76	$0.08105 ₿0.0000039	$0.06437 ₿0.0000037	$23.57M ₿62.03	$21.13M ₿1.14K	$14.27M ₿593.76
1330	OmniFlix Network FLIX	$0.03111 ₿0.0000018	1.16	$14.23M ₿0	$0.03115 ₿0.0000021	$0.03015 ₿0.0000016	$44.61K ₿1.89	$16.38M ₿743.86	$14.23M ₿0
1331	Luna by Virtuals LUNA	$0.0141	27.20	$14.15M	$0.01473	$0.01108	$2.29M	$14.15M	$14.15M
1332	Rich Quack QUACK	$0.000000000318 ₿0.000000000000016	1.67	$14.1M ₿723.15	$0.000000000321 ₿0.000000000000020	$0.000000000312 ₿0.000000000000016	$264.49K ₿8.33	$31.78M ₿1.66K	$14.1M ₿723.15
1336	SpaceChain (ERC-20) SPC	$0.03421 ₿0.00000015	-1.58	$13.91M ₿61.7	$0.03502 ₿0.00000015	$0.0341 ₿0.00000013	$3.22K ₿0.67	$20.67M ₿92.26	$13.91M ₿61.7
1337	FIO Protocol FIO	$0.01695 ₿0.00000066	5.96	$13.74M ₿481.58	$0.0214 ₿0.00000069	$0.01403 ₿0.00000065	$23.08M ₿100.74	$16.99M ₿665.36	$13.74M ₿481.58
1338	Wrapped Mantle WMNT	$0.743 ₿0.000018	6.33	$13.76M ₿0	$0.7649 ₿0.000019	$0.6988 ₿0.000018	$895.57K ₿115.54	$13.76M	$13.76M ₿0
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1512 ₿0.0000015	$0.1408 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	RAMP RAMP	$0.0334 ₿0.0000018	0.11	$13.73M ₿762.76	$0.05811 ₿0.0000020	$0.03293 ₿0.0000018	$98.77 ₿0.23	$33.41M ₿1.86K	$13.73M ₿762.76
1342	My Lovely Coin MLC	$0.2679	-4.79	$13.72M	$0.2815	$0.2631	$152.42K	$61.61M	$13.72M
1343	Singularry SINGULARRY	$0.0136	4.61	$13.62M	$0.0145	$0.013	$101K	$13.62M	$13.62M
1344	Tokocrypto TKO	$0.182 ₿0.0000088	8.78	$13.65M ₿661.22	$0.1869 ₿0.0000089	$0.1673 ₿0.0000086	$2.22M ₿62.15	$91.02M ₿4.41K	$13.65M ₿661.22
1345	Ribbon Finance RBN	$0.1406 ₿0.000025	3.27	$13.62M ₿24.34K	$0.1407 ₿0.000025	$0.1342 ₿0.000024	$64.85K ₿82.44	$140.67M ₿25.38K	$13.62M ₿24.34K
1346	THORSwap THOR	$0.06969 ₿0.0000041	10.47	$13.56M ₿717.76	$0.07343 ₿0.0000042	$0.06291 ₿0.0000041	$90.54K ₿2.54	$19.59M ₿1.75K	$13.56M ₿717.76
1347	ピヴクス PIVX	$0.1465 ₿0.0000068	5.26	$13.52M ₿560.3	$0.1508 ₿0.0000071	$0.1391 ₿0.0000068	$1.73M ₿63.8	$13.52M ₿560.3	$13.52M ₿560.3
1348	ECOx ECOX	$0.02732 ₿0.0000029	39.87	$13.51M ₿768.69	$0.03208 ₿0.0000029	$0.01872 ₿0.0000027	$16.65K ₿0.32	$27.28M ₿2.94K	$13.51M ₿768.69
1349	Cryptex Finance CTX	$1.79 ₿0.000066	4.76	$13.48M ₿383.05	$1.81 ₿0.000069	$1.7 ₿0.000064	$4.25M ₿10.89	$17.94M ₿667.6	$13.48M ₿383.05
1352	Volt Inu VOLT	$0.0000002156 ₿0.0000000000076	1.30	$13.44M ₿478.45	$0.0000002175 ₿0.0000000000083	$0.0000002125 ₿0.0000000000076	$163.25K ₿68.96	$14.89M ₿530.22	$13.44M ₿478.45
1353	LooksRare LOOKS	$0.01346 ₿0.0000024	4.36	$13.39M ₿2.48K	$0.0142 ₿0.0000025	$0.01217 ₿0.0000022	$5.91M ₿320.02	$13.39M ₿2.48K	$13.39M ₿2.48K
1354	Counterparty XCP	$5.16 ₿0.00016	2.41	$13.37M ₿418.73	$5.16 ₿0.00017	$4.9 ₿0.00016	$2.84K ₿0.06	$13.67M ₿427.86	$13.37M ₿418.73
1355	JumpToken JMPT	$0.94 ₿0.000014	0.08	$13.32M ₿203.75	$0.9534 ₿0.000014	$0.936 ₿0.000013	$10.82K ₿0.02	$28.94M ₿445.88	$13.32M ₿203.75
1356	Foxsy AI FOXSY	$0.03154	9.74	$13.21M	$0.03291	$0.02874	$1.24M	$62.37M	$13.21M
1357	Blockasset BLOCK	$0.06624 ₿0.0000024	2.44	$13.18M ₿587.91	$0.06653 ₿0.0000025	$0.06344 ₿0.0000019	$346.91K ₿6.19	$21.2M ₿775.19	$13.18M ₿587.91
1358	REVOX REX	$0.01481	49.29	$13.16M	$0.01564	$0.009926	$6.58M	$43.88M	$13.16M
1359	Mochi MOCHI	$0.00001312 ₿0.00000000065	1.58	$13.13M ₿660.41	$0.00001351 ₿0.00000000076	$0.00001208 ₿0.00000000066	$127.03K ₿9.35	$13.13M ₿660.41	$13.13M ₿660.41
1360	LooPIN Network LOOPIN	$0.4407	2.85	$13.15M	$0.4513	$0.4285	$331.3	$15.86M	$13.15M
1362	Sidus SIDUS	$0.001177 ₿0.00000015	18.02	$13.04M ₿1.68K	$0.001218 ₿0.00000016	$0.0009979 ₿0.00000015	$1.21M ₿27.98	$22.27M ₿3.37K	$13.04M ₿1.68K
1363	Book of Ethereum BOOE	$0.1284	14.80	$13.04M	$0.1375	$0.1098	$192.63K	$13.04M	$13.04M
1365	iMe Lab LIME	$0.01718 ₿0.0000013	9.76	$12.98M ₿570.75	$0.01722 ₿0.0000013	$0.01564 ₿0.0000013	$431.35K ₿48.99	$17.11M ₿1.32K	$12.98M ₿570.75
1366	Mother Iggy MOTHER	$0.01308	54.60	$12.97M	$0.01325	$0.008462	$2.5M	$12.97M	$12.97M
1367	Orion Protocol ORN	$0.3741 ₿0.000031	0.32	$12.88M ₿1.08K	$0.3905 ₿0.000033	$0.3655 ₿0.000030	$631.67K ₿168.01	$37.41M ₿3.13K	$12.88M ₿1.08K
1368	Kendu Inu KENDU	$0.00001299 ₿0.000000000087	1.03	$12.91M ₿0	$0.00001319 ₿0.00000000011	$0.00001256 ₿0.000000000085	$130.23K ₿2.11	$12.96M ₿87.62	$12.91M ₿0
1369	AMO Coin AMO	$0.0006105 ₿0.000000013	2.22	$12.94M ₿256.9	$0.0006177 ₿0.000000014	$0.0005957 ₿0.000000013	$239.83K ₿2.06	$12.94M ₿285.15	$12.94M ₿256.9
1371	Puss PUSS	$0.01285	-0.26	$12.85M	$0.01301	$0.0128	$871.54K	$12.85M	$12.85M
1373	Avalanche Bridged DAI (Avalanche) DAI	$0.9997	0.03	$12.83M	$1	$0.998	$52.11K	$12.83M	$12.83M
1374	Nacho the Kat NACHO	$0.0000445	5.34	$12.78M	$0.00004555	$0.00004172	$274.52K	$12.78M	$12.78M
1375	flexUSD FLEXUSD	$0.07668 ₿0.0000046	-2.82	$12.78M ₿774.83	$0.07956 ₿0.0000052	$0.07623 ₿0.0000046	$9.31 ₿0	$12.78M ₿774.83	$12.78M ₿774.83
1376	BFG Token BFG	$0.01629 ₿0.00000023	-2.19	$12.77M ₿0	$0.01729 ₿0.00000024	$0.0163 ₿0.00000023	$186.6K ₿0.55	$54.07M ₿1.2K	$12.77M ₿0
1377	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.11	$12.71M ₿334.67	$1.02 ₿0.000014	$0.9971 ₿0.000014	$25.23K ₿0.56	$12.71M ₿334.67	$12.71M ₿334.67
1378	KRYLL KRL	$0.3202 ₿0.000013	1.38	$12.69M ₿490.29	$0.3221 ₿0.000013	$0.3146 ₿0.000013	$122.81K ₿15.88	$15.82M ₿662.75	$12.69M ₿490.29
1380	Clore.ai CLORE	$0.02426 ₿0.0000034	5.97	$12.65M ₿1.11K	$0.02522 ₿0.0000037	$0.02287 ₿0.0000033	$1.89M ₿51.33	$12.73M ₿1.12K	$12.65M ₿1.11K
1381	U.CASH UCASH	$0.001189 ₿0.0000000018	0	$12.63M ₿19.58	$0	$0	$0.2 ₿0	$24.99M ₿38.73	$12.63M ₿19.58
1382	Ellipsis EPS	$0.01804 ₿0.00000043	0.42	$12.6M ₿306.85	$0.01824 ₿0.00000043	$0.01786 ₿0.00000042	$216.26 ₿0.01	$13.06M ₿317.94	$12.6M ₿306.85
1383	MMX MMX	$0.07936 ₿0.000031	9.66	$12.61M ₿0	$0.08066 ₿0.000031	$0.0712 ₿0.000030	$12.75K ₿0.12	$39.67M ₿4.76K	$12.61M ₿0
1384	Solcasino Token SCS	$0.002039 ₿0.00000029	2.54	$12.56M ₿937.8	$0.002087 ₿0.00000031	$0.001985 ₿0.00000028	$19.02K ₿9.34	$12.56M ₿2.05K	$12.56M ₿937.8
1385	Vita Inu VINU	$0.00000001394 ₿0.00000000000029	5.79	$12.54M ₿266.49	$0.00000001443 ₿0.00000000000034	$0.00000001318 ₿0.00000000000029	$2.88M ₿55.4	$12.54M ₿266.49	$12.54M ₿266.49
1388	bemo Staked TON STTON	$3.41 ₿0.00010	2.02	$12.48M ₿0	$3.5 ₿0.00010	$3.34 ₿0.000094	$6.5K ₿2.03	$12.48M	$12.48M ₿0
1389	TOPIA TOPIA	$0.008661 ₿0.0000010	0.30	$12.47M ₿909.09	$0.009129 ₿0.0000011	$0.008125 ₿0.0000010	$81.82K ₿5.14	$43.43M ₿5.16K	$12.47M ₿909.09
1390	Hipo Governance Token HPO	$0.01556	6.16	$12.45M	$0.01585	$0.01466	$1.07K	$15.57M	$12.45M
1391	WEMIX Dollar WEMIX$	$0.8542 ₿0.000038	-0.50	$12.4M ₿410.77	$0.875 ₿0.	$0.8436 ₿0.	$96.3K ₿0	$12.4M ₿453.2	$12.4M ₿410.77
1392	DexNet DEXNET	$0.03097 ₿0.00000063	0.23	$12.4M ₿0	$0.03101 ₿0.00000064	$0.03049 ₿0.00000062	$107.58K ₿12.73	$92.95M ₿141.12	$12.4M ₿0
1394	Aura BAL AURABAL	$3.38 ₿0.00019	1.23	$12.36M ₿704.77	$3.41 ₿0.00019	$3.25 ₿0.00019	$5.81K ₿0.13	$12.36M ₿704.77	$12.36M ₿704.77
1395	Quiztok QTCON	$0.001103 ₿0.000000032	2.32	$12.35M ₿206	$0.00111 ₿0.000000034	$0.001069 ₿0.000000032	$62.45K ₿5.17	$13.27M ₿390.42	$12.35M ₿206
1397	NuNet NTX	$0.01654 ₿0.0000010	0.36	$12.25M ₿660.21	$0.01708 ₿0.0000011	$0.0164 ₿0.0000010	$74.73K ₿3.3	$16.55M ₿1.06K	$12.25M ₿660.21
1398	Tensorplex Staked TAO STTAO	$429.02 ₿0.0092	9.40	$12.24M ₿226.01	$431.76 ₿0.0093	$392.15 ₿0.0080	$180.66K ₿3.54	$12.24M ₿226.01	$12.24M ₿226.01
1399	BeethovenX sFTMX SFTMX	$0.6147 ₿0.000016	6.71	$12.2M ₿376.79	$0.6251 ₿0.000016	$0.5761 ₿0.000015	$3.11K ₿3.97	$12.2M ₿354.12	$12.2M ₿376.79
1401	Fantom Bomb BOMB	$0.02452 ₿0.00000038	3.30	$12.05M ₿0	$0.02486 ₿0.00000039	$0.02374 ₿0.00000037	$28.39K ₿5.26	$12.05M	$12.05M ₿0
1402	Propbase PROPS	$0.02976 ₿0.0000028	5.04	$12.01M ₿995.45	$0.03009 ₿0.0000035	$0.02811 ₿0.0000028	$2.84M ₿17.69	$35.72M ₿3.47K	$12.01M ₿995.45
1404	The Doge NFT DOG	$0.0008992 ₿0.00000023	0.97	$12M ₿3.5K	$0.0009118 ₿0.00000024	$0.000882 ₿0.00000022	$55.08K ₿55.01	$15.21M ₿3.98K	$12M ₿3.5K
1405	Guild of Guardians GOG	$0.01646 ₿0.0000025	-1.44	$11.97M ₿1.42K	$0.01759 ₿0.0000025	$0.01553 ₿0.0000018	$2M ₿27.1	$16.45M ₿2.56K	$11.97M ₿1.42K
1406	Brickken BKN	$0.1677 ₿0.000011	7.06	$11.98M ₿360.89	$0.1698 ₿0.000011	$0.1555 ₿0.000010	$377.14K ₿3.37	$23.99M ₿1.58K	$11.98M ₿360.89
1407	Luce LUCE	$0.0119	-36.46	$11.91M	$0.02149	$0.0109	$27.34M	$11.91M	$11.91M
1408	Osmosis allBTC BTC	$94,790 ₿1	2.15	$11.91M	$94,788 ₿1	$92,364 ₿1	$3.8M	$11.91M	$11.91M
1409	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.88M	$11.88M
1410	Aleph ALEPH	$0.06408 ₿0.0000034	7.20	$11.9M ₿649.95	$0.06408 ₿0.0000046	$0.05978 ₿0.0000029	$263.32K ₿175.09	$31.92M ₿1.74K	$11.9M ₿649.95
1411	Wrapped STEAMX WSTEAMX	$0.06183 ₿0.00000044	1.59	$11.86M ₿295.37	$0.06184 ₿0.00000044	$0.06041 ₿0.00000042	$4.64K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1412	Polimec PLMC	$0.1887 ₿0.0000058	0.09	$11.85M ₿0	$0.189 ₿0.0000059	$0.1853 ₿0.0000055	$44.31K ₿1.3	$18.88M ₿581.21	$11.85M ₿0
1413	CryptoFarmers FARM	$0.3979	1.68	$11.84M	$0.4032	$0.3703	$4.66K	$19.9M	$11.84M
1414	XEN Crypto XEN	$0.00000006364 ₿0.0000000000054	1.49	$11.81M ₿457.06	$0.00000006395 ₿0.0000000000056	$0.00000006083 ₿0.0000000000054	$1.56M ₿70.21	$11.81M ₿457.06	$11.81M ₿457.06
1415	YUSD Stablecoin YUSD	$0.9951 ₿0.000014	0.03	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9944 ₿0.000014	$2.79 ₿0	$11.82M ₿171.31	$11.8M ₿171.31
1416	Lazio Fan Token LAZIO	$0.99 ₿0.000052	1.59	$11.79M ₿439.39	$1 ₿0.000054	$0.9613 ₿0.000050	$2.78M ₿86.44	$39.6M ₿2.1K	$11.79M ₿439.39
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}