$3.5T
Общая капитализация
$174.89B
Общий объем
BTC 58.27%     ETH 11.57%
Доминирование

Страница результатов 12 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1894 Prosper  PROS $0.1485
₿0.0000074
5.76 $7.61M
₿243.32
$0.1485
₿0.0000076
$0.135
₿0.0000073
$407.26
₿39.89
$14.8M
₿746.7
$7.61M
₿243.32
Прогноз цены на Prosper(pros)
1896 Atletico Madrid  ATM $1.02
₿0.000066
-0.13 $7.58M
₿293.97
$1.03
₿0.000067
$1
₿0.000049
$1.64M
₿461.13
$10.25M
₿671.91
$7.58M
₿293.97
Прогноз цены на Atletico Madrid(atm)
1897 Vyvo Smart Chain  VSC $0.001761
₿0.00000034
-0.66 $7.58M
₿782.85
$0.001794
₿0.00000035
$0.001752
₿0.00000033
$15.89K
₿9.63
$35.26M
₿6.98K
$7.58M
₿782.85
Прогноз цены на Vyvo Smart Chain(vsc)
1899 Beny Bad Boy  BBB $0.003161
0 $7.53M
$0.003161
$0.003161
$351.9K
$7.53M
$7.53M
Прогноз цены на Beny Bad Boy(bbb)
1900 Swarm  BZZ $0.1191
₿0.0000082
5.95 $7.52M
₿524.1
$0.1236
₿0.0000082
$0.1109
₿0.0000080
$277.91K
₿15.67
$7.52M
₿524.1
$7.52M
₿524.1
Прогноз цены на Swarm(bzz)
1901 Mother Iggy  MOTHER $0.007797
16.70 $7.52M
$0.007909
$0.006521
$502.57K
$7.52M
$7.52M
Прогноз цены на Mother Iggy(mother)
1903 KCC Bridged WETH (Kucoin Community Chain)  WETH $3,378.99
-2.34 $7.5M
$3,459.87
$3,269.36
$353.69
$7.5M
$7.5M
Прогноз цены на KCC Bridged WETH (Kucoin Community Chain)(weth)
1905 DeFiPulse Index  DPI $70.01
₿0.0019
-1.34 $7.48M
₿399.19
$71.59
₿0.0020
$67.77
₿0.0018
$765.57
₿1.43
$7.48M
₿399.19
$7.48M
₿399.19
Прогноз цены на DeFiPulse Index(dpi)
1906 BountyMarketCap  BMC $0.07491
₿0.0000011
-1.84 $7.48M
₿113.85
$0.07706
₿0.0000011
$0.07261
₿0.0000011
$16.94K
₿0.26
$7.48M
₿113.85
$7.48M
₿113.85
Прогноз цены на BountyMarketCap(bmc)
1907 Spectre AI  SPECTRE $0.7475
₿0.000032
-6.92 $7.47M
₿317
$0.8087
₿0.000042
$0.7421
₿0.000031
$90.28K
₿5.68
$7.47M
₿335.78
$7.47M
₿317
Прогноз цены на Spectre AI(spectre)
1910 DexNet  DEXNET $0.01865
₿0.00000063
-2.10 $7.44M
₿0
$0.01928
₿0.00000064
$0.01816
₿0.00000062
$67.02K
₿12.73
$55.8M
₿141.12
$7.44M
₿0
Прогноз цены на DexNet(dexnet)
1912 dHedge DAO  DHT $0.1362
₿0.0000025
12.49 $7.41M
₿129.56
$0.1379
₿0.0000027
$0.1194
₿0.0000025
$2.85K
₿0.14
$13.62M
₿255.17
$7.41M
₿129.56
Прогноз цены на dHedge DAO(dht)
1913 Santiment Network Token  SAN $0.1154
₿0.0000017
0.44 $7.39M
₿110.64
$0.1156
₿0.0000017
$0.1149
₿0.0000017
$4.86
₿0
$9.62M
₿143.96
$7.39M
₿110.64
Прогноз цены на Santiment Network Token(san)
1914 Seamless Protocol  SEAM $0.184
₿0.000078
-2.53 $7.39M
₿0
$0.1896
₿0.000082
$0.1838
₿0.000077
$187.68K
₿14.02
$18.41M
₿7.87K
$7.39M
₿0
Прогноз цены на Seamless Protocol(seam)
1915 Cratos  CRTS $0.0001159
₿0.000000016
0.46 $7.39M
₿953.52
$0.0001165
₿0.000000019
$0.0001137
₿0.000000014
$379.23K
₿7.93
$11.63M
₿1.64K
$7.39M
₿953.52
Прогноз цены на Cratos(crts)
1916 Kwenta  KWENTA $13.88
₿0.0018
0.98 $7.39M
₿1.01K
$13.99
₿0.0021
$13.09
₿0.0018
$345.32
₿6.19
$11.07M
₿1.51K
$7.39M
₿1.01K
Прогноз цены на Kwenta(kwenta)
1924 REN  REN $0.007268
₿0.0000013
4.40 $7.27M
₿1.37K
$0.007386
₿0.0000014
$0.006698
₿0.0000013
$961.82K
₿273.18
$7.27M
₿1.37K
$7.27M
₿1.37K
Прогноз цены на REN(ren)
1925 Alpha Finance  ALPHA $0.007651
₿0.0000024
-3.56 $7.25M
₿2.1K
$0.007997
₿0.0000026
$0.007487
₿0.0000023
$909.18K
₿299.41
$7.65M
₿2.41K
$7.25M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
1926 Muse  MUSE $8.74
₿0.00027
4.34 $7.25M
₿262.4
$8.74
₿0.00027
$8.04
₿0.00026
$145.04K
₿6.86
$7.25M
₿262.42
$7.25M
₿262.4
Прогноз цены на Muse(muse)
1927 Synatra Staked USDC  YUSD $1.55
0.01* $7.24M
$1.55
$1.55
$2.29K
$7.24M
$7.24M
Прогноз цены на Synatra Staked USDC(yusd)
1928 Trias Token  TRIAS $0.7231
₿0.00016
-8.30 $7.23M
₿1.67K
$0.7889
₿0.00018
$0.6699
₿0.00016
$5.62K
₿25.34
$7.23M
₿1.67K
$7.23M
₿1.67K
Прогноз цены на Trias Token(trias)
1929 Hifi Finance  HIFI $0.04633
₿0.000016
42.05 $7.21M
₿1.98K
$0.06063
₿0.000018
$0.03239
₿0.000016
$4.15M
₿384.77
$7.84M
₿2.31K
$7.21M
₿1.98K
Прогноз цены на Hifi Finance(hifi)
1930 Agoric  BLD $0.01044
₿0.0000018
12.80 $7.21M
₿1.21K
$0.01156
₿0.0000020
$0.009109
₿0.0000017
$74.29K
₿6.22
$11.2M
₿1.98K
$7.21M
₿1.21K
Прогноз цены на Agoric(bld)
1934 Sovryn  SOV $0.1443
₿0.000034
1.05 $7.19M
₿2.07K
$0.1449
₿0.000035
$0.1428
₿0.000033
$32.56K
₿5.79
$14.47M
₿3.46K
$7.19M
₿2.07K
Прогноз цены на Sovryn(sov)
1935 FEED EVERY GORILLA  FEG $0.00007419
₿0.000000010
-2.04 $7.18M
₿507.12
$0.00007572
₿0.000000010
$0.00007302
₿0.0000000099
$241.38K
₿5.18
$7.18M
₿507.12
$7.18M
₿507.12
Прогноз цены на FEED EVERY GORILLA(feg)
1936 Octopus Network  OCT $0.07117
₿0.0000057
12.44 $7.16M
₿454.85
$0.07498
₿0.0000060
$0.06273
₿0.0000055
$95.3K
₿7.77
$7.16M
₿577.89
$7.16M
₿454.85
Прогноз цены на Octopus Network(oct)
1942 Hera Finance  HERA $1.54
₿0.000061
15.34 $7.13M
₿252.75
$1.57
₿0.000063
$1.33
₿0.000058
$72.62K
₿4.59
$15.38M
₿615.72
$7.13M
₿252.75
Прогноз цены на Hera Finance(hera)
1943 Foxy  FOXY $0.001214
2.32 $7.12M
$0.001274
$0.001039
$1.25M
$12.15M
$7.12M
Прогноз цены на Foxy(foxy)
1944 Lift Dollar  USDL $1
-0.33 $7.12M
$1.01
$0.9906
$111.65K
$7.12M
$7.12M
Прогноз цены на Lift Dollar(usdl)
1945 0x0.ai: AI Smart Contract  0X0 $0.007981
₿0.0000050
-0.08 $7.12M
₿4.48K
$0.008136
₿0.0000053
$0.007883
₿0.0000050
$29.05K
₿18.94
$7.12M
₿4.48K
$7.12M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
1946 CateCoin  CATE $0.0000001232
₿0.0000000000065
-0.12 $7.11M
₿227.19
$0.0000001314
₿0.0000000000067
$0.0000001196
₿0.0000000000063
$980K
₿8.05
$7.39M
₿660.86
$7.11M
₿227.19
Прогноз цены на CateCoin(cate)
1948 Tenset  10SET $0.04233
₿0.000020
-0.45 $7.08M
₿3.39K
$0.04278
₿0.000020
$0.04126
₿0.000016
$139.23K
₿18.07
$7.08M
₿3.39K
$7.08M
₿3.39K
Прогноз цены на Tenset(10set)
1949 Dexalot  ALOT $0.1181
₿0.0000096
0.89 $7.06M
₿463.72
$0.1209
₿0.0000097
$0.1169
₿0.0000091
$32.9K
₿2.85
$11.82M
₿967.58
$7.06M
₿463.72
Прогноз цены на Dexalot(alot)
1951 GoGoPool  GGP $0.9907
₿0.00020
-2.53 $7.03M
₿706.93
$1.02
₿0.00020
$0.9334
₿0.00019
$10.06K
₿0.8
$19.17M
₿3.82K
$7.03M
₿706.93
Прогноз цены на GoGoPool(ggp)
1956 BiLira  TRYB $0.02372
₿0.00000044
-0.03 $6.98M
₿671.5
$0.02379
₿0.00000044
$0.02366
₿0.00000043
$137.77
₿0.1
$6.98M
₿671.5
$6.98M
₿671.5
Прогноз цены на BiLira(tryb)
1961 Celo Euro  CEUR $1.15
₿0.000015
0.02 $6.94M
₿140.4
$1.15
₿0.000015
$1.15
₿0.000015
$782.19K
₿18.14
$12.65M
₿175.1
$6.94M
₿140.4
Прогноз цены на Celo Euro(ceur)
1962 Synternet  SYNT $0.006842
-1.06 $6.94M
$0.007065
$0.00676
$386.85K
$7.7M
$6.94M
Прогноз цены на Synternet(synt)
1963 Upland  SPARKLET $0.0283
-0.80 $6.93M
$0.02856
$0.02829
$310.73K
$28.32M
$6.93M
Прогноз цены на Upland(sparklet)
1964 Afreum  AFR $0.0008664
₿0.000000015
-2.98 $6.93M
₿88.31
$0.000893
₿0.000000015
$0.0008252
₿0.000000014
$4.11K
₿2.83
$6.93M
₿125.04
$6.93M
₿88.31
Прогноз цены на Afreum(afr)
1965 Avalaunch  XAVA $0.1469
₿0.000016
-2.13 $6.91M
₿618.3
$0.1517
₿0.000017
$0.1467
₿0.000016
$190.64K
₿6.97
$14.71M
₿1.66K
$6.91M
₿618.3
Прогноз цены на Avalaunch(xava)
1966 Public Masterpiece Token  PMT $0.1104
₿0.00000077
0.28 $6.89M
₿12.87
$0.111
₿0.00000077
$0.1099
₿0.00000074
$355.41K
₿9.72
$34.95M
₿85.95
$6.89M
₿12.87
Прогноз цены на Public Masterpiece Token(pmt)
1967 DigitalBits  XDB $0.000402
₿0.000000012
1.53 $6.89M
₿242.25
$0.000408
₿0.000000013
$0.000376
₿0.000000012
$764.79K
₿14.84
$7.58M
₿242.25
$6.89M
₿242.25
Прогноз цены на DigitalBits(xdb)
1968 Vara Network  VARA $0.001697
₿0.0000014
4.26 $6.88M
₿619.67
$0.001758
₿0.0000018
$0.001599
₿0.0000013
$174.98K
₿76.56
$16.99M
₿14.99K
$6.88M
₿619.67
Прогноз цены на Vara Network(vara)
1969 Otherworld  OWN $0.1942
0.26 $6.86M
$0.1942
$0.1932
$19.47K
$194.2M
$6.86M
Прогноз цены на Otherworld(own)
1976 WELF  WELF $0.5292
-2.73 $6.77M
$0.5476
$0.525
$151.02K
$26.46M
$6.77M
Прогноз цены на WELF(welf)
1978 MileVerse  MVC $0.002512
₿0.000000064
-0.38 $6.77M
₿0
$0.002552
₿0.000000069
$0.002497
₿0.000000064
$24.21K
₿2.6
$7.24M
₿195.12
$6.77M
₿0
Прогноз цены на MileVerse(mvc)
1979 ETH 2x Flexible Leverage Index  ETH2X-FLI $10.37
₿0.00046
-3.90 $6.76M
₿556.28
$10.99
₿0.00046
$10.01
₿0.00045
$23.35K
₿0.9
$6.76M
₿556.28
$6.76M
₿556.28
Прогноз цены на ETH 2x Flexible Leverage Index(eth2x-fli)
1980 KYVE Network  KYVE $0.006207
₿0.0000012
0.69 $6.74M
₿678.3
$0.006226
₿0.0000013
$0.006018
₿0.0000012
$11.94K
₿0.55
$7.84M
₿1.39K
$6.74M
₿678.3
Прогноз цены на KYVE Network(kyve)
1981 Bellscoin  BELLS $0.1102
₿0.0000076
3.06 $6.73M
₿114.88
$0.1112
₿0.0000091
$0.09933
₿0.0000072
$317.55K
₿2.79
$6.73M
₿114.88
$6.73M
₿114.88
Прогноз цены на Bellscoin(bells)
1983 Mainframe  MFT $0.0007162
₿0.00000016
-3.43 $6.72M
₿1.55K
$0.009995
₿0.00000016
$0.0007067
₿0.00000016
$12.09
₿0.17
$7.16M
₿1.65K
$6.72M
₿1.55K
Прогноз цены на Mainframe(mft)
1986 BEAM  BEAM $0.03524
₿0.0000014
-1.38 $6.69M
₿209.29
$0.03703
₿0.0000014
$0.03458
₿0.0000013
$91.05K
₿7.95
$9.28M
₿371.24
$6.69M
₿209.29
Прогноз цены на BEAM(beam)
1987 Digits DAO  DIGITS $0.00846
₿0.00000011
-0.72 $6.69M
₿94.57
$0.008584
₿0.00000011
$0.008443
₿0.00000011
$524.02
₿0.21
$8.46M
₿119.6
$6.69M
₿94.57
Прогноз цены на Digits DAO(digits)
1988 Nexa  NEXA $0.0000007234
₿0.000000000081
4.91 $6.69M
₿419.45
$0.0000007263
₿0.000000000085
$0.0000006873
₿0.000000000078
$70.4K
₿5.08
$6.69M
₿419.45
$6.69M
₿419.45
Прогноз цены на Nexa(nexa)
1989 Unizen  ZCX $0.01025
₿0.0000044
-4.13 $6.68M
₿3.11K
$0.01102
₿0.0000047
$0.00994
₿0.0000044
$403.97K
₿36.79
$9.71M
₿4.25K
$6.68M
₿3.11K
Прогноз цены на Unizen(zcx)
1991 GameFi  GAFI $0.6095
₿0.00013
-0.19 $6.67M
₿1.51K
$0.6107
₿0.00014
$0.5927
₿0.00013
$57.01K
₿2.4
$9.12M
₿2.07K
$6.67M
₿1.51K
Прогноз цены на GameFi(gafi)
1993 Quantoz USDQ  USDQ $0.9996
0.01* $6.66M
$1
$0.9989
$13.66M
$50.99M
$6.66M
Прогноз цены на Quantoz USDQ(usdq)
1996 Wise Token KIV  WISE $0.2003
₿0.0000032
-1.76 $6.61M
₿219.56
$0.205
₿0.0000035
$0.177
₿0.0000031
$40.94K
₿0.93
$108.84M
₿1.75K
$6.61M
₿219.56
Прогноз цены на Wise Token KIV(wise)
1997 MOE  MOE $0.04497
₿0.0000046
4.63 $6.6M
₿179.81
$0.04496
₿0.0000046
$0.03962
₿0.0000037
$39.27K
₿14.7
$17.77M
₿1.35K
$6.6M
₿179.81
Прогноз цены на MOE(moe)
1998 Dragonchain  DRGN $0.01821
₿0.00000091
49.92 $6.57M
₿336.99
$0.02061
₿0.00000098
$0.009496
₿0.00000078
$117.07K
₿2.03
$7.73M
₿396.38
$6.57M
₿336.99
Прогноз цены на Dragonchain(drgn)
1999 Kasta  KASTA $0.008594
₿0.00000057
1.70 $6.56M
₿281.54
$0.008594
₿0.00000060
$0.008363
₿0.00000055
$388.06K
₿7.55
$12.89M
₿859.88
$6.56M
₿281.54
Прогноз цены на Kasta(kasta)
2000 Baanx  BXX $0.02624
₿0.0000024
-0.68 $6.56M
₿84.99
$0.02791
₿0.0000030
$0.02549
₿0.0000023
$13.79K
₿16.82
$6.56M
₿588.36
$6.56M
₿84.99
Прогноз цены на Baanx(bxx)
2001 WAGMI Games  WAGMIGAMES $0.00000312
₿0.00000000026
0.07 $6.56M
₿503.54
$0.00000313
₿0.00000000027
$0.000002979
₿0.00000000025
$246.47K
₿68.5
$6.86M
₿579.8
$6.56M
₿503.54
Прогноз цены на WAGMI Games(wagmigames)
2009 Aurory  AURY $0.08635
₿0.000011
8.38 $6.49M
₿569.05
$0.08636
₿0.000011
$0.07943
₿0.000010
$19.51K
₿2.65
$8.64M
₿1.09K
$6.49M
₿569.05
Прогноз цены на Aurory(aury)
2010 Argentine Football Association Fan Token  ARG $0.6594
₿0.000031
-3.74 $6.48M
₿147.44
$0.6853
₿0.000031
$0.6414
₿0.000029
$1.75M
₿25.94
$13.18M
₿624.39
$6.48M
₿147.44
Прогноз цены на Argentine Football Association Fan Token(arg)
2011 AC Milan Fan Token  ACM $0.5893
₿0.000043
1.81 $6.45M
₿267.99
$0.5892
₿0.000044
$0.5657
₿0.000039
$1.69M
₿139.33
$11.71M
₿871.39
$6.45M
₿267.99
Прогноз цены на AC Milan Fan Token(acm)
2012 GYEN  GYEN $0.005915
₿0.000000095
-0.37 $6.44M
₿213.74
$0.005961
₿0.000000096
$0.005797
₿0.000000093
$9.99
₿0.43
$6.44M
₿213.74
$6.44M
₿213.74
Прогноз цены на GYEN(gyen)
2015 LooPIN Network  LOOPIN $0.1625
-4.54 $6.38M
$0.1718
$0.1603
$1.52
$7.38M
$6.38M
Прогноз цены на LooPIN Network(loopin)
2018 Alien Base  ALB $0.02891
₿0.000000096
-4.57 $6.36M
₿18.61
$0.03066
₿0.00000010
$0.0276
₿0.000000090
$82.42K
₿0.4
$12.41M
₿21.02
$6.36M
₿18.61
Прогноз цены на Alien Base(alb)
2020 Partisia Blockchain  MPC $0.01619
₿0.0000056
0.72 $6.34M
₿0
$0.01645
₿0.0000058
$0.01546
₿0.0000054
$53.56K
₿37.7
$9.42M
$6.34M
₿0
Прогноз цены на Partisia Blockchain(mpc)
2021 Orby Network USC Stablecoin  USC $1.01
₿0.000014
-1.05 $6.32M
₿334.67
$1.02
₿0.000014
$0.9979
₿0.000014
$185.05K
₿0.56
$6.32M
₿334.67
$6.32M
₿334.67
Прогноз цены на Orby Network USC Stablecoin(usc)
2025 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $3,354.17
-1.93 $6.27M
$3,451.44
$3,245.14
$13.28K
$6.27M
$6.27M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2026 StakeWise  SWISE $0.01115
₿0.00000048
-1.85 $6.26M
₿204.21
$0.01138
₿0.00000048
$0.01073
₿0.00000047
$1.49K
₿0.01
$11.07M
₿481.2
$6.26M
₿204.21
Прогноз цены на StakeWise(swise)
2028 Pibble  PIB $0.0002572
₿0.0000000092
-13.92 $6.22M
₿202.33
$0.0003115
₿0.0000000097
$0.0002541
₿0.0000000091
$32.16K
₿0.32
$7.65M
₿274.31
$6.22M
₿202.33
Прогноз цены на Pibble(pib)
2032 sETH2  SETH2 $3,323.95
₿0.050
-2.75 $6.17M
₿1.15K
$3,447.42
₿0.051
$3,262.28
₿0.050
$58.55
₿0.01
$6.17M
₿1.15K
$6.17M
₿1.15K
Прогноз цены на sETH2(seth2)
2034 Basenji  BENJI $0.006167
₿0.00000075
-2.70 $6.15M
₿0
$0.006455
₿0.00000091
$0.005759
₿0.00000072
$374.22K
₿48.72
$6.15M
₿757.34
$6.15M
₿0
Прогноз цены на Basenji(benji)
2035 mETH Protocol  COOK $0.006408
2.04 $6.15M
$0.006405
$0.00603
$798.56K
$32.01M
$6.15M
Прогноз цены на mETH Protocol(cook)
2036 HUMAN Protocol  HMT $0.008106
₿0.00000068
0.27 $6.14M
₿0
$0.008652
₿0.00000073
$0.007827
₿0.00000067
$155.07K
₿3
$8.11M
₿685.41
$6.14M
₿0
Прогноз цены на HUMAN Protocol(hmt)
2038 ParagonsDAO  PDT $0.05055
₿0.0000023
-3.98 $6.12M
₿293.88
$0.05304
₿0.0000024
$0.05002
₿0.0000023
$9.95
₿0.3
$6.12M
₿384.5
$6.12M
₿293.88
Прогноз цены на ParagonsDAO(pdt)
2039 MANEKI  MANEKI $0.0006893
-1.94 $6.11M
$0.0007066
$0.0006718
$1.86M
$6.13M
$6.11M
Прогноз цены на MANEKI(maneki)
2042 OBSERVER Coin  OBSR $0.000964
₿0.000000037
-0.33 $6.08M
₿228.29
$0.0009879
₿0.000000040
$0.0009619
₿0.000000037
$20.44K
₿6.98
$13.5M
₿532.05
$6.08M
₿228.29
Прогноз цены на OBSERVER Coin(obsr)
2043 Coupon Assets  CA $0.3305
₿0.0000093
-1.31 $6.08M
₿116.32
$0.3386
₿0.0000093
$0.3299
₿0.0000089
$520.02K
₿69
$89.23M
₿2.54K
$6.08M
₿116.32
Прогноз цены на Coupon Assets(ca)
2048 Index Cooperative  INDEX $0.8121
₿0.000087
0.99 $6.05M
₿591.82
$0.8363
₿0.000090
$0.7871
₿0.000086
$188.5K
₿8.2
$7.72M
₿879.79
$6.05M
₿591.82
Прогноз цены на Index Cooperative(index)
2053 LooksRare  LOOKS $0.006075
₿0.0000024
-1.88 $6.02M
₿2.48K
$0.006493
₿0.0000025
$0.005947
₿0.0000022
$1.3M
₿320.02
$6.02M
₿2.48K
$6.02M
₿2.48K
Прогноз цены на LooksRare(looks)
2054 Hacken Token  HAI $0.007218
₿0.0000011
0.55 $6.02M
₿722.13
$0.007238
₿0.0000011
$0.007154
₿0.0000010
$178.26K
₿4.66
$7.22M
₿1.12K
$6.02M
₿722.13
Прогноз цены на Hacken Token(hai)
2056 Balanced Dollars  BNUSD $1.01
₿0.000011
0.68 $6M
₿46.78
$1.01
₿0.000011
$0.981
₿0.000011
$64.19K
₿1.06
$6M
₿235.23
$6M
₿46.78
Прогноз цены на Balanced Dollars(bnusd)
2057 uTON  UTON $1.97
5.30 $6M
$2
$1.85
$17.56
$6M
$6M
Прогноз цены на uTON(uton)
2063 NodeAI  GPU $0.06121
₿0.000029
-4.71 $5.94M
₿2.7K
$0.06604
₿0.000033
$0.06001
₿0.000026
$86.95K
₿36.7
$6.09M
₿2.77K
$5.94M
₿2.7K
Прогноз цены на NodeAI(gpu)
2065 BOB  BOB $0.281
3.93 $5.89M
$0.3182
$0.254
$80.45K
$5.89M
$5.89M
Прогноз цены на BOB(bob)
2066 GammaSwap  GS $0.01992
-2.69 $5.89M
$0.02077
$0.01942
$28.23K
$31.87M
$5.89M
Прогноз цены на GammaSwap(gs)
2071 CNH Tether  CNHT $0.2855
₿0.0000017
-9.13 $5.85M
₿36.68
$0.2064
₿0.0000020
$0.1819
₿0.0000017
$2
₿0.01
$0
$5.85M
₿36.68
Прогноз цены на CNH Tether(cnht)
2072 AstraAI  ASTRA $0.5853
₿0.000042
-5.00 $5.85M
₿0
$0.6171
₿0.000044
$0.5822
₿0.000042
$156.61K
₿0.23
$5.85M
₿428.51
$5.85M
₿0
Прогноз цены на AstraAI(astra)
2074 Tectonic  TONIC $0.00000002185
₿0.0000000000019
1.90 $5.84M
₿478.55
$0.00000002184
₿0.0000000000019
$0.00000002117
₿0.0000000000018
$27.99K
₿0.95
$10.94M
₿954.12
$5.84M
₿478.55
Прогноз цены на Tectonic(tonic)
2075 Persistence  XPRT $0.02443
₿0.0000045
0.34 $5.83M
₿918.58
$0.0249
₿0.0000046
$0.02389
₿0.0000045
$246.8K
₿6.88
$5.89M
₿924.05
$5.83M
₿918.58
Прогноз цены на Persistence(xprt)
2077 Chronobank  TIME $8.16
₿0.00047
-2.36 $5.8M
₿339.51
$8.63
₿0.00056
$7.92
₿0.00043
$256.43K
₿31.65
$5.8M
₿339.51
$5.8M
₿339.51
Прогноз цены на Chronobank(time)
2078 King Protocol  KING $554.07
-4.14 $5.79M
$580.77
$538.2
$8.28K
$5.79M
$5.79M
Прогноз цены на King Protocol(king)
2079 PondCoin  PNDC $0.00000006258
₿0.0000000000034
-1.94 $5.79M
₿316.59
$0.00000006569
₿0.0000000000035
$0.00000005955
₿0.0000000000031
$83.72K
₿9.6
$26.33M
₿1.44K
$5.79M
₿316.59
Прогноз цены на PondCoin(pndc)
2080 Spectra  SPECTRA $0.0129
-1.61 $5.78M
$0.01339
$0.01266
$9.83K
$9M
$5.78M
Прогноз цены на Spectra(spectra)
2082 Camelot Token  GRAIL $253.26
₿0.024
-3.28 $5.77M
₿451.32
$262.81
₿0.024
$252.25
₿0.023
$69.76K
₿25.31
$22.17M
₿1.81K
$5.77M
₿451.32
Прогноз цены на Camelot Token(grail)
2083 Hawk  HAWK $0.00007737
-6.40 $5.76M
$0.00008335
$0.00007729
$12.29K
$6.19M
$5.76M
Прогноз цены на Hawk(hawk)
2084 Tectum  TET $0.5815
₿0.00036
-9.72 $5.75M
₿2.71K
$0.6455
₿0.00036
$0.5771
₿0.00035
$237.84K
₿21.02
$5.81M
₿3.69K
$5.75M
₿2.71K
Прогноз цены на Tectum(tet)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀