Страница результатов 12 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1382	Leash LEASH	$123.54 ₿0.0071	-2.47	$13.28M ₿772.97	$130.95 ₿0.0075	$120.48 ₿0.0071	$1.37M ₿31.44	$13.28M ₿773.16	$13.28M ₿772.97
1383	Biswap BSW	$0.02659 ₿0.0000016	4.83	$13.27M ₿838.72	$0.02656 ₿0.0000017	$0.02358 ₿0.0000016	$37.93M ₿89.11	$15.34M ₿969.69	$13.27M ₿838.72
1385	THORSwap THOR	$0.06732 ₿0.0000041	-0.81	$13.2M ₿717.76	$0.0694 ₿0.0000042	$0.06385 ₿0.0000041	$20.33K ₿2.54	$18.95M ₿1.75K	$13.2M ₿717.76
1386	Synternet SYNT	$0.0141	-5.71	$13.22M	$0.01517	$0.01409	$4.13M	$16.39M	$13.22M
1387	Vestra DAO VSTR	$0.009623	-0.10	$13.23M	$0.00968	$0.008799	$36.05K	$481.57M	$13.23M
1388	KRYLL KRL	$0.3317 ₿0.000013	-1.80	$13.22M ₿490.29	$0.3385 ₿0.000013	$0.3284 ₿0.000013	$257.03K ₿15.88	$16.39M ₿662.75	$13.22M ₿490.29
1389	Cornucopias COPI	$0.01278 ₿0.0000010	-3.88	$13.19M ₿935.82	$0.01336 ₿0.0000010	$0.01236 ₿0.0000010	$178.87K ₿9.16	$49.07M ₿4.13K	$13.19M ₿935.82
1390	Persistence XPRT	$0.0577 ₿0.0000045	2.44	$13.11M ₿918.58	$0.05795 ₿0.0000046	$0.05623 ₿0.0000045	$9.08M ₿6.88	$13.25M ₿924.05	$13.11M ₿918.58
1391	LooksRare LOOKS	$0.01319 ₿0.0000024	-4.05	$13.11M ₿2.48K	$0.01393 ₿0.0000025	$0.01283 ₿0.0000022	$2.17M ₿320.02	$13.11M ₿2.48K	$13.11M ₿2.48K
1392	AdEx ADX	$0.0886 ₿0.0000039	-9.29	$13.11M ₿571.75	$0.099 ₿0.0000042	$0.08718 ₿0.0000039	$10.32M ₿150.67	$13.29M ₿595.38	$13.11M ₿571.75
1393	WEMIX Dollar WEMIX$	$0.8991 ₿0.000038	-6.49	$13.07M ₿410.77	$0.9615 ₿0.	$0.8393 ₿0.	$299.53K ₿0	$13.07M ₿453.2	$13.07M ₿410.77
1394	Quiztok QTCON	$0.001168 ₿0.000000032	-1.73	$13.06M ₿206	$0.001198 ₿0.000000034	$0.001135 ₿0.000000032	$102.52K ₿5.17	$14.03M ₿390.42	$13.06M ₿206
1396	Counterparty XCP	$5.01 ₿0.00016	0.39	$12.99M ₿418.73	$5.01 ₿0.00017	$4.72 ₿0.00016	$3.26K ₿0.06	$13.28M ₿427.86	$12.99M ₿418.73
1397	Measurable Data Token MDT	$0.0214 ₿0.0000014	1.80	$12.99M ₿904.16	$0.02192 ₿0.0000015	$0.01971 ₿0.0000014	$15.41M ₿109.87	$21.43M ₿1.49K	$12.99M ₿904.16
1398	GME GME	$0.001883 ₿0.0000000069	-8.33	$12.97M ₿0	$0.002085 ₿0.0000000076	$0.001729 ₿0.0000000069	$7.62M ₿6.91	$12.97M ₿47.89	$12.97M ₿0
1399	Voxies VOXEL	$0.05478 ₿0.0000045	-0.60	$12.9M ₿788.95	$0.05588 ₿0.0000049	$0.05141 ₿0.0000045	$10.43M ₿112	$16.42M ₿1.37K	$12.9M ₿788.95
1400	WeatherXM WXM	$0.1976	-3.44	$12.93M	$0.2064	$0.1906	$91.9K	$19.76M	$12.93M
1401	flexUSD FLEXUSD	$0.07761 ₿0.0000046	0.81	$12.91M ₿774.83	$0.07812 ₿0.0000052	$0.07684 ₿0.0000046	$1.71 ₿0	$12.91M ₿774.83	$12.91M ₿774.83
1402	SUKU SUKU	$0.02917 ₿0.0000032	-2.64	$12.86M ₿765.22	$0.03048 ₿0.0000034	$0.02856 ₿0.0000016	$295.63K ₿104.01	$43.77M ₿4.99K	$12.86M ₿765.22
1403	Zenrock ROCK	$0.0712	18.06	$12.86M	$0.07709	$0.02588	$73.99K	$71.13M	$12.86M
1404	Alpha Fi ALPHA	$1.4	-2.00	$12.84M	$1.44	$1.31	$26.89K	$14.01M	$12.84M
1405	MemeFi MEMEFI	$0.001281	-3.37	$12.8M	$0.001333	$0.001196	$10.86M	$12.8M	$12.8M
1406	SpaceChain (ERC-20) SPC	$0.03147 ₿0.00000015	-0.79	$12.79M ₿61.7	$0.03175 ₿0.00000015	$0.03081 ₿0.00000013	$3.62K ₿0.67	$19M ₿92.26	$12.79M ₿61.7
1407	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,436 ₿1.00047	-1.26	$12.77M ₿0	$106,362 ₿1.015	$100,820 ₿0.98	$51.19K ₿10.65	$12.77M	$12.77M ₿0
1408	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.01*	$12.66M ₿334.67	$1.01 ₿0.000014	$0.9944 ₿0.000014	$58.8K ₿0.56	$12.66M ₿334.67	$12.66M ₿334.67
1410	Ellipsis EPS	$0.01809 ₿0.00000043	-2.79	$12.64M ₿306.85	$0.01863 ₿0.00000043	$0.01774 ₿0.00000042	$67.12 ₿0.01	$13.09M ₿317.94	$12.64M ₿306.85
1411	Thena THE	$0.2289 ₿0.0000075	-6.62	$12.62M ₿209.47	$0.2452 ₿0.0000078	$0.2119 ₿0.0000074	$19.4M ₿16.64	$58.81M ₿1.14K	$12.62M ₿209.47
1412	AEROBUD AEROBUD	$0.01254	-8.67	$12.55M	$0.01387	$0.01164	$232.43K	$12.55M	$12.55M
1413	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1414	Planet IX IXT	$0.08767 ₿0.0000015	-12.14	$12.5M ₿175.01	$0.1001 ₿0.0000016	$0.08679 ₿0.0000015	$56.05K ₿4.2	$13.43M ₿241.76	$12.5M ₿175.01
1415	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.0125	-6.15	$12.47M	$0.01373	$0.01206	$27.95K	$12.47M	$12.47M
1417	Equilibria Finance EQB	$0.3683 ₿0.000010	-2.55	$12.46M ₿314.25	$0.3808 ₿0.000011	$0.3452 ₿0.000010	$40.29K ₿1	$36.84M ₿1.09K	$12.46M ₿314.25
1418	Based ETH BSDETH	$2,550.39 ₿0.050	-5.38	$12.45M ₿0	$2,713.09 ₿0.052	$2,472.99 ₿0.050	$650.26K ₿5.57	$12.45M	$12.45M ₿0
1421	Penumbra UM	$0.3434	-2.72	$12.37M	$0.3544	$0.3432	$2.87K	$34.35M	$12.37M
1422	Cryptex Finance CTX	$1.65 ₿0.000066	-1.78	$12.37M ₿383.05	$1.68 ₿0.000069	$1.65 ₿0.000064	$12.32M ₿10.89	$16.54M ₿667.6	$12.37M ₿383.05
1423	MOO DENG MOODENG	$0.00002937	-6.98	$12.36M	$0.00003419	$0.00002795	$3.08M	$12.36M	$12.36M
1424	Volt Inu VOLT	$0.0000001984 ₿0.0000000000076	-7.49	$12.36M ₿478.45	$0.000000217 ₿0.0000000000083	$0.0000001933 ₿0.0000000000076	$586.45K ₿68.96	$13.69M ₿530.22	$12.36M ₿478.45
1426	JETT CRYPTO JETT	$0.1935	-0.81	$12.33M	$0.1969	$0.1877	$156.9K	$19.36M	$12.33M
1427	Metis Bridged WETH (Metis Andromeda) WETH	$2,482.2	-5.15	$12.29M	$2,631.85	$2,401.41	$447.65K	$12.29M	$12.29M
1428	Wagmi WAGMI	$0.00675 ₿0.00000019	0.22	$12.26M ₿303.09	$0.006872 ₿0.00000020	$0.006478 ₿0.00000018	$178.58K ₿5.7	$35.22M	$12.26M ₿303.09
1429	RabBitcoin RBTC	$0.0000009617	8.37	$12.2M	$0.00000101	$0.0000008503	$183.46K	$20.2M	$12.2M
1430	PIVX PIVX	$0.1301 ₿0.0000068	-3.32	$12.2M ₿560.3	$0.1351 ₿0.0000071	$0.1249 ₿0.0000068	$2.55M ₿63.8	$12.2M ₿560.3	$12.2M ₿560.3
1431	Koma Inu KOMA	$0.02005	-4.11	$12.17M	$0.02124	$0.01935	$7.83M	$12.17M	$12.17M
1432	Polimec PLMC	$0.1927 ₿0.0000058	-3.39	$12.17M ₿0	$0.1995 ₿0.0000059	$0.1845 ₿0.0000055	$130.44K ₿1.3	$19.27M ₿581.21	$12.17M ₿0
1433	Avalanche Bridged DAI (Avalanche) DAI	$0.9987	0.06	$12.17M	$1	$0.9949	$161.34K	$12.17M	$12.17M
1434	Tranchess CHESS	$0.06099 ₿0.0000038	-3.64	$12.18M ₿593.76	$0.06391 ₿0.0000039	$0.05904 ₿0.0000037	$3.7M ₿62.03	$18.29M ₿1.14K	$12.18M ₿593.76
1435	bemo Staked TON STTON	$3.36 ₿0.00010	-2.84	$12.17M ₿0	$3.48 ₿0.00010	$3.24 ₿0.000094	$6.97K ₿2.03	$12.17M	$12.17M ₿0
1437	Bitrue Coin BTR	$0.03466 ₿0.00000088	1.04	$12.02M ₿253.71	$0.03491 ₿0.00000089	$0.03372 ₿0.00000084	$1.08M ₿159.75	$27.77M ₿705.8	$12.02M ₿253.71
1439	zKML ZKML	$0.1246 ₿0.0000066	-11.46	$12.03M ₿0	$0.143 ₿0.0000070	$0.1135 ₿0.0000064	$61.65K ₿7.65	$12.47M ₿660.83	$12.03M ₿0
1440	FIO Protocol FIO	$0.0148 ₿0.00000066	-5.16	$12.02M ₿481.58	$0.01574 ₿0.00000069	$0.01427 ₿0.00000065	$5.48M ₿100.74	$14.81M ₿665.36	$12.02M ₿481.58
1441	EthicHub ETHIX	$0.1704 ₿0.0000030	-2.88	$12.02M ₿214.89	$0.1762 ₿0.0000030	$0.1666 ₿0.0000029	$1.27K ₿0.01	$17.05M ₿304.82	$12.02M ₿214.89
1442	CEEK Smart VR Token CEEK	$0.01241 ₿0.0000010	-1.42	$12.02M ₿910.32	$0.01308 ₿0.0000010	$0.0118 ₿0.0000010	$1.51M ₿38.25	$12.41M ₿1.05K	$12.02M ₿910.32
1445	Bitcoin Gold BTG	$0.6829 ₿0.00066	0.17	$11.96M ₿11.74K	$0.7481 ₿0.00069	$0.6574 ₿0.00066	$7.52K ₿197.93	$11.96M ₿14.07K	$11.96M ₿11.74K
1447	Department Of Government Efficiency DOGE	$0.01212	-12.14	$11.87M	$0.01393	$0.0107	$2.41M	$11.87M	$11.87M
1448	Nuvola Digital NVL	$0.7056	-3.91	$11.8M	$0.7428	$0.6761	$21.16K	$14.73M	$11.8M
1449	Wrapped STEAMX WSTEAMX	$0.07169 ₿0.00000044	0.28	$11.86M ₿295.37	$0.07169 ₿0.00000044	$0.07125 ₿0.00000042	$31.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1450	BasedAI BASEDAI	$0.3317 ₿0.00015	-0.12	$11.84M ₿0	$0.3321 ₿0.00015	$0.271 ₿0.00014	$266.42K ₿56.24	$11.84M ₿5.36K	$11.84M ₿0
1451	WeFi WFI	$0.4234	-2.40	$11.82M	$0.4351	$0.4222	$1.02M	$423.48M	$11.82M
1452	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.12	$11.8M ₿171.31	$0.9959 ₿0.000014	$0.9945 ₿0.000014	$0.8 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1453	Singularry SINGULARRY	$0.01177	-3.05	$11.77M	$0.01221	$0.01131	$1.93K	$11.77M	$11.77M
1454	Comtech Gold CGO	$107.96 ₿0.0011	-0.94	$11.77M ₿156.14	$109.14 ₿0.0011	$107.33 ₿0.0010	$1.23M ₿12.27	$11.77M ₿156.14	$11.77M ₿156.14
1455	Tensorplex Staked TAO STTAO	$442.09 ₿0.0092	-4.56	$11.77M ₿226.01	$504.13 ₿0.0093	$425.41 ₿0.0080	$33.46K ₿3.54	$11.77M ₿226.01	$11.77M ₿226.01
1456	Osmosis allBTC BTC	$104,285 ₿1	-0.72	$11.77M	$105,767 ₿1	$100,638 ₿1	$5.65M	$11.77M	$11.77M
1457	Ribbon Finance RBN	$0.1228 ₿0.000025	-3.81	$11.73M ₿24.34K	$0.1296 ₿0.000025	$0.1165 ₿0.000024	$472.49K ₿82.44	$122.85M ₿25.38K	$11.73M ₿24.34K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	DexNet DEXNET	$0.02931 ₿0.00000063	0.11	$11.73M ₿0	$0.02942 ₿0.00000064	$0.02889 ₿0.00000062	$121.84K ₿12.73	$87.95M ₿141.12	$11.73M ₿0
1459	Beefy.Finance BIFI	$146.57 ₿0.0060	-5.02	$11.72M ₿488.28	$155.01 ₿0.0062	$140.64 ₿0.0057	$1.21M ₿53.67	$11.72M ₿488.28	$11.72M ₿488.28
1460	Dione DIONE	$0.001154 ₿0.00000026	-5.58	$11.66M ₿2.5K	$0.001244 ₿0.00000027	$0.001135 ₿0.00000024	$234.31K ₿64.88	$15.44M ₿2.62K	$11.66M ₿2.5K
1461	Stader BNBx BNBX	$713.67 ₿0.0092	-2.36	$11.71M ₿420.61	$734.59 ₿0.0092	$693.71 ₿0.0089	$12.5K ₿2.47	$0	$11.71M ₿420.61
1463	Taraxa TARA	$0.002156 ₿0.00000014	-10.69	$11.68M ₿568.42	$0.002478 ₿0.00000014	$0.002143 ₿0.00000013	$483.41K ₿8.96	$23.21M ₿1.53K	$11.68M ₿568.42
1464	Mochi MOCHI	$0.00001167 ₿0.00000000065	-8.37	$11.52M ₿660.41	$0.00001297 ₿0.00000000076	$0.00001083 ₿0.00000000066	$88.8K ₿9.35	$11.52M ₿660.41	$11.52M ₿660.41
1466	MANEKI MANEKI	$0.001316	-5.12	$11.62M	$0.001404	$0.001274	$8.21M	$11.66M	$11.62M
1467	BFG Token BFG	$0.01738 ₿0.00000023	-0.07	$11.64M ₿0	$0.01748 ₿0.00000024	$0.01727 ₿0.00000023	$18.68K ₿0.55	$57.65M ₿1.2K	$11.64M ₿0
1468	Loan Protocol LOAN	$0.0004171 ₿0.00000000097	-0.50	$11.62M ₿0	$0.0004296 ₿0.0000000010	$0.0003968 ₿0.00000000093	$378.91K ₿1.66	$42.67M ₿71.6	$11.62M ₿0
1469	Binance-Peg EOS EOS	$0.5725 ₿0.000015	-4.89	$11.43M ₿0	$0.6123 ₿0.000015	$0.57 ₿0.000014	$5.19K ₿0.34	$11.43M	$11.43M ₿0
1470	DeFiPulse Index DPI	$86.84 ₿0.0019	-4.23	$11.58M ₿399.19	$91.08 ₿0.0020	$82.54 ₿0.0018	$38.28K ₿1.43	$11.58M ₿399.19	$11.58M ₿399.19
1471	SwissCheese SWCH	$0.2705 ₿0.000011	-7.12	$11.67M ₿211.92	$0.2973 ₿0.000011	$0.2688 ₿0.000010	$3.33M ₿8.94	$32.75M ₿1.39K	$11.67M ₿211.92
1473	Dmail Network DMAIL	$0.1159 ₿0.000012	-12.24	$11.56M ₿383.03	$0.1339 ₿0.000012	$0.1154 ₿0.000011	$1.76M ₿91.46	$23.2M ₿2.4K	$11.56M ₿383.03
1474	Foxsy AI FOXSY	$0.01701	-4.36	$11.47M	$0.0178	$0.01628	$1.18M	$33.69M	$11.47M
1477	Hifi Finance HIFI	$0.07673 ₿0.000016	-8.64	$11.37M ₿1.98K	$0.08904 ₿0.000018	$0.0746 ₿0.000016	$14.11M ₿384.77	$12.8M ₿2.31K	$11.37M ₿1.98K
1480	ValleyDAO GROW	$0.3754 ₿0.000021	7.93	$11.28M ₿135.23	$0.3922 ₿0.000021	$0.3202 ₿0.000018	$47.12K ₿1.01	$11.28M ₿638.19	$11.28M ₿135.23
1481	Puss PUSS	$0.01127	-0.60	$11.28M	$0.01161	$0.01106	$856.29K	$11.28M	$11.28M
1482	Botto BOTTO	$0.2411 ₿0.000017	-5.08	$11.16M ₿767.17	$0.2565 ₿0.000019	$0.2369 ₿0.000017	$64.71K ₿16.53	$22.66M ₿1.74K	$11.16M ₿767.17
1483	SEDA SEDA	$0.03191	-1.99	$11.26M	$0.03258	$0.03189	$402.77K	$32.08M	$11.26M
1487	Zcoin FIRO	$0.6484 ₿0.000028	-3.37	$11.24M ₿391.22	$0.6716 ₿0.000030	$0.6447 ₿0.000028	$464.05K ₿61.74	$11.24M ₿617.55	$11.24M ₿391.22
1488	StorX SRX	$0.05764 ₿0.00000058	-0.27	$11.1M ₿264.61	$0.05834 ₿0.00000058	$0.05747 ₿0.00000056	$2.12M ₿10.79	$34.74M ₿346.52	$11.1M ₿264.61
1489	Wecan WECAN	$0.006437 ₿0.000000057	-13.89	$11.09M ₿99.56	$0.007508 ₿0.000000058	$0.004648 ₿0.000000053	$284.64K ₿0.34	$12.88M ₿115.62	$11.09M ₿99.56
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Bellscoin BELLS	$0.1816 ₿0.0000076	-14.66	$11.01M ₿114.88	$0.2162 ₿0.0000091	$0.1718 ₿0.0000072	$1.14M ₿2.79	$11.01M ₿114.88	$11.01M ₿114.88
1491	Tokemak TOKE	$0.1369 ₿0.000014	-2.17	$11M ₿560.64	$0.142 ₿0.000014	$0.1292 ₿0.000014	$253.27K ₿3.06	$13.69M ₿1.42K	$11M ₿560.64
1492	Boba Oppa BOBAOPPA	$0.0005493 ₿0.0000000081	1.35	$10.99M ₿0	$0.0005666 ₿0.0000000082	$0.0005059 ₿0.0000000063	$496.51 ₿8.47	$10.99M ₿811.62	$10.99M ₿0
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Kleros PNK	$0.01514 ₿0.00000043	-2.39	$10.96M ₿316.59	$0.01557 ₿0.00000043	$0.01493 ₿0.00000041	$222.97K ₿4.52	$12.19M ₿339.52	$10.96M ₿316.59
1496	Helium IOT IOT	$0.000452 ₿0.000000018	2.49	$10.92M ₿458.76	$0.0004518 ₿0.000000019	$0.000419 ₿0.000000017	$4.15K ₿0.42	$90.41M ₿3.62K	$10.92M ₿458.76
1497	Propbase PROPS	$0.02604 ₿0.0000028	-6.85	$10.92M ₿995.45	$0.02876 ₿0.0000035	$0.02574 ₿0.0000028	$2.64M ₿17.69	$31.24M ₿3.47K	$10.92M ₿995.45
1498	Pocketcoin PKOIN	$0.9561 ₿0.0000074	-1.99	$10.92M ₿85.2	$0.9757 ₿0.0000077	$0.9456 ₿0.0000065	$108.54K ₿1.7	$11.75M ₿91.66	$10.92M ₿85.2
1499	The Root Network ROOT	$0.004782 ₿0.00000097	-2.91	$10.87M ₿0	$0.004983 ₿0.0000010	$0.004345 ₿0.00000093	$4.39M ₿212.3	$57.3M ₿11.54K	$10.87M ₿0
1500	Masa MASA	$0.01934	-9.07	$10.8M	$0.02174	$0.01852	$5.61M	$30.41M	$10.8M
1502	Aleph ALEPH	$0.05799 ₿0.0000034	-6.00	$10.81M ₿649.95	$0.06343 ₿0.0000046	$0.05682 ₿0.0000029	$693.25K ₿175.09	$29M ₿1.74K	$10.81M ₿649.95
1503	Samoyedcoin SAMO	$0.002303 ₿0.00000014	-4.30	$10.78M ₿622.21	$0.002426 ₿0.00000015	$0.00217 ₿0.00000014	$832.68K ₿16.53	$10.78M ₿706.6	$10.78M ₿622.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}