Страница результатов 12 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1324	Nexera NXRA	$0.01796 ₿0.0000031	-10.58	$17.13M ₿2.49K	$0.02022 ₿0.0000034	$0.01779 ₿0.0000031	$150.17K ₿19.38	$35.93M ₿2.68K	$17.13M ₿2.49K
1325	Sturdy STRDY	$0.8239 ₿0.000015	-12.91	$17.07M ₿76.02	$0.951 ₿0.000016	$0.8073 ₿0.000015	$9.75M ₿2.05	$82.42M ₿1.5K	$17.07M ₿76.02
1326	Chain Games CHAIN	$0.0448 ₿0.00000025	-4.00	$17.06M ₿86.22	$0.04702 ₿0.00000025	$0.04224 ₿0.00000023	$61.64K ₿0.92	$22.17M ₿127.28	$17.06M ₿86.22
1327	WeatherXM WXM	$0.2698	-5.30	$17M	$0.2866	$0.2678	$34.72K	$26.98M	$17M
1329	Agoras: Tau Net AGRS	$0.9433 ₿0.000065	-21.17	$16.99M ₿1.2K	$1.22 ₿0.000069	$0.9255 ₿0.000059	$251.57K ₿3.06	$39.63M ₿2.8K	$16.99M ₿1.2K
1330	CHEQD Network CHEQ	$0.01847 ₿0.0000012	4.47	$16.85M ₿900.95	$0.01857 ₿0.0000012	$0.01768 ₿0.0000010	$838.54K ₿5.42	$22.8M ₿1.39K	$16.85M ₿900.95
1331	Volt Inu VOLT	$0.0000002712 ₿0.0000000000076	-5.25	$16.89M ₿478.45	$0.0000002878 ₿0.0000000000083	$0.0000002702 ₿0.0000000000076	$384.25K ₿68.96	$18.71M ₿530.22	$16.89M ₿478.45
1332	TOPIA TOPIA	$0.01172 ₿0.0000010	-2.20	$16.83M ₿909.09	$0.0121 ₿0.0000011	$0.01095 ₿0.0000010	$94.4K ₿5.14	$58.62M ₿5.16K	$16.83M ₿909.09
1334	ORBIT GRIFT	$0.01892	-13.80	$16.68M	$0.02259	$0.01829	$5.98M	$18.95M	$16.68M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Hathor HTR	$0.03598 ₿0.0000016	17.90	$16.63M ₿421.59	$0.03673 ₿0.0000017	$0.03008 ₿0.0000016	$557.57K ₿12.73	$31.24M ₿1.46K	$16.63M ₿421.59
1336	Cornucopias COPI	$0.01617 ₿0.0000010	-3.09	$16.62M ₿935.82	$0.01674 ₿0.0000010	$0.01608 ₿0.0000010	$109.05K ₿9.16	$62.11M ₿4.13K	$16.62M ₿935.82
1338	The Doge NFT DOG	$0.001247 ₿0.00000023	-2.62	$16.61M ₿3.5K	$0.001287 ₿0.00000024	$0.001223 ₿0.00000022	$73.29K ₿55.01	$21.18M ₿3.98K	$16.61M ₿3.5K
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1656 ₿0.0000015	$0.1542 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1341	KRYLL KRL	$0.4159 ₿0.000013	17.96	$16.49M ₿490.29	$0.4193 ₿0.000013	$0.3508 ₿0.000013	$1.06M ₿15.88	$20.56M ₿662.75	$16.49M ₿490.29
1342	SUKU SUKU	$0.03742 ₿0.0000032	4.70	$16.49M ₿765.22	$0.03812 ₿0.0000034	$0.03461 ₿0.0000016	$493.47K ₿104.01	$56.13M ₿4.99K	$16.49M ₿765.22
1343	ASD ASD	$0.02212 ₿0.0000010	0.20	$16.44M ₿769.5	$0.02295 ₿0.0000010	$0.0217 ₿0.0000010	$1.23M ₿39.26	$16.44M ₿769.5	$16.44M ₿769.5
1344	Aura BAL AURABAL	$4.48 ₿0.00019	1.24	$16.4M ₿704.77	$4.52 ₿0.00019	$4.38 ₿0.00019	$58.09K ₿0.13	$16.4M ₿704.77	$16.4M ₿704.77
1345	Pepe Unchained PEPU	$0.002044	-5.92	$16.35M	$0.002183	$0.00203	$1.14M	$16.35M	$16.35M
1346	Tranchess CHESS	$0.08152 ₿0.0000038	-5.01	$16.35M ₿593.76	$0.08707 ₿0.0000039	$0.08107 ₿0.0000037	$5.47M ₿62.03	$24.46M ₿1.14K	$16.35M ₿593.76
1347	ChainSwap CSWAP	$0.01715 ₿0.0000019	1.72	$16.35M ₿0	$0.0175 ₿0.0000021	$0.01659 ₿0.0000017	$66.55K ₿40.57	$17.15M ₿1.9K	$16.35M ₿0
1348	American Coin USA	$0.000001399	-12.12	$16.33M	$0.00000161	$0.000001379	$547.58K	$16.33M	$16.33M
1349	World of Dypians WOD	$0.08219	0.97	$16.3M	$0.08286	$0.08125	$11.84M	$82.2M	$16.3M
1351	AEROBUD AEROBUD	$0.01624	-12.59	$16.26M	$0.01858	$0.01599	$228.98K	$16.26M	$16.26M
1352	Beethoven X BEETS-LEGACY	$0.06935 ₿0.00000070	2.38	$16.22M ₿128.96	$0.07014 ₿0.00000074	$0.06002 ₿0.00000066	$55.3K ₿0.19	$16.64M ₿159	$16.22M ₿128.96
1354	Impossible Finance Launchpad IDIA	$0.02163 ₿0.0000011	12.46	$16.19M ₿827.24	$0.02173 ₿0.0000011	$0.01914 ₿0.0000010	$44.75K ₿1.17	$21.63M ₿1.11K	$16.19M ₿827.24
1355	PIVX PIVX	$0.1737 ₿0.0000068	-2.89	$16.12M ₿560.3	$0.1837 ₿0.0000071	$0.1718 ₿0.0000068	$2.24M ₿63.8	$16.12M ₿560.3	$16.12M ₿560.3
1356	FIO Protocol FIO	$0.01996 ₿0.00000066	-6.23	$16.18M ₿481.58	$0.02153 ₿0.00000069	$0.01986 ₿0.00000065	$3.96M ₿100.74	$19.97M ₿665.36	$16.18M ₿481.58
1357	Ribbon Finance RBN	$0.1668 ₿0.000025	-2.37	$16.15M ₿24.34K	$0.1746 ₿0.000025	$0.1654 ₿0.000024	$74.79K ₿82.44	$166.8M ₿25.38K	$16.15M ₿24.34K
1358	Cloud CLOUD	$0.08935	-6.18	$16.08M	$0.09616	$0.08855	$2.46M	$89.36M	$16.08M
1359	Aki Network AKI	$0.009534 ₿0.00000024	3.41	$16.08M ₿0	$0.01012 ₿0.00000026	$0.009132 ₿0.00000024	$2.66M ₿33.09	$19.07M	$16.08M ₿0
1360	Unisocks SOCKS	$53,782 ₿0.49	249.75	$16.08M ₿148.01	$53,794	$14,563.54	$47.71K ₿0	$16.08M ₿148.01	$16.08M ₿148.01
1361	Efinity EFI	$0.1842 ₿0.0000015	-5.54	$16.02M ₿137.63	$0.198 ₿0.0000016	$0.1793 ₿0.0000015	$8.99K ₿0.07	$368.55M ₿3.17K	$16.02M ₿137.63
1362	Alpha Fi ALPHA	$1.77	-7.13	$16M	$1.91	$1.75	$113.05K	$17.68M	$16M
1363	YieldNest Restaked ETH YNETH	$2,670.54	-4.20	$16M	$2,787.68	$2,624.51	$15.23K	$16M	$16M
1365	Nuvola Digital NVL	$0.9631	-5.90	$15.99M	$1.03	$0.9323	$72.27K	$19.97M	$15.99M
1367	Cronos zkEVM CRO ZKCRO	$0.1066	-1.47	$15.97M	$0.1096	$0.1065	$176.44	$15.97M	$15.97M
1368	Pundi X NPXS	$0.00006747 ₿0.0000000086	-6.15	$15.96M ₿2.04K	$0.00007255 ₿0.000000010	$0.00006624 ₿0.0000000068	$21.94 ₿0.15	$17.44M ₿2.23K	$15.96M ₿2.04K
1369	Penpie PNP	$3.02 ₿0.000068	0.17	$15.91M ₿313.31	$3.25 ₿0.000071	$2.93 ₿0.000052	$143.04K ₿5.25	$30.24M ₿683.99	$15.91M ₿313.31
1370	Swarm BZZ	$0.2516 ₿0.0000082	-5.54	$15.89M ₿524.1	$0.2692 ₿0.0000082	$0.2514 ₿0.0000080	$219.62K ₿15.67	$15.89M ₿524.1	$15.89M ₿524.1
1371	Wrapped Mantle WMNT	$0.7829 ₿0.000018	-4.32	$15.83M ₿0	$0.8196 ₿0.000019	$0.7794 ₿0.000018	$271.51K ₿115.54	$15.83M	$15.83M ₿0
1372	Lion Cat LCAT	$0.03942	-0.93	$15.82M	$0.0434	$0.03867	$137.57K	$23.66M	$15.82M
1373	CEEK Smart VR Token CEEK	$0.01621 ₿0.0000010	-3.51	$15.68M ₿910.32	$0.01689 ₿0.0000010	$0.01611 ₿0.0000010	$936.04K ₿38.25	$16.2M ₿1.05K	$15.68M ₿910.32
1375	COCO COIN COCO	$0.0004553	3.42	$15.58M	$0.0004764	$0.0004398	$1.26M	$15.58M	$15.58M
1376	Patriot PATRIOT	$0.001557	-1.88	$15.41M	$0.002068	$0.001439	$1.6M	$15.41M	$15.41M
1377	WAGMI Games WAGMIGAMES	$0.00000739 ₿0.00000000026	1.44	$15.53M ₿503.54	$0.000007519 ₿0.00000000027	$0.000007209 ₿0.00000000025	$1.3M ₿68.5	$16.24M ₿579.8	$15.53M ₿503.54
1379	360noscope420blazeit MLG	$0.0155	-13.90	$15.46M	$0.01804	$0.01298	$3.31M	$15.46M	$15.46M
1380	UPCX UPC	$3.72 ₿0.000034	-7.28	$15.43M ₿37.6	$4.02 ₿0.000034	$3.72 ₿0.000032	$971.85K ₿13.51	$2.9B ₿26.92K	$15.43M ₿37.6
1381	Token dForce USD USX	$0.9962 ₿0.000015	0.02	$15.4M ₿473.66	$1 ₿0.000015	$0.9702 ₿0.000014	$37.41K ₿0.48	$134.07M ₿2.48K	$15.4M ₿473.66
1382	Cryptex Finance CTX	$1.97 ₿0.000066	-5.10	$15.28M ₿383.05	$2.11 ₿0.000069	$1.95 ₿0.000064	$5.12M ₿10.89	$19.67M ₿667.6	$15.28M ₿383.05
1384	TRUF.Network TRUF	$0.04811 ₿0.0000091	-5.69	$15.26M ₿0	$0.05128 ₿0.0000098	$0.0475 ₿0.0000087	$293.11K ₿252.56	$48.14M	$15.26M ₿0
1385	Helium IOT IOT	$0.0006238 ₿0.000000018	7.22	$15.22M ₿458.76	$0.0006477 ₿0.000000019	$0.0005604 ₿0.000000017	$19.62K ₿0.42	$124.76M ₿3.62K	$15.22M ₿458.76
1386	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1388	NATIX Network NATIX	$0.000712	1.49	$15.15M	$0.0007178	$0.0006885	$352.73K	$71.01M	$15.15M
1390	COCA COCA	$0.1327	-0.81	$15.07M	$0.1343	$0.1323	$557.7K	$132.74M	$15.07M
1391	PARSIQ PRQ	$0.05133 ₿0.0000028	11.27	$15.1M ₿591.61	$0.06575 ₿0.0000031	$0.04464 ₿0.0000026	$10.97M ₿43.82	$16.01M ₿872.98	$15.1M ₿591.61
1395	GME GME	$0.002155 ₿0.0000000069	-13.03	$14.84M ₿0	$0.002528 ₿0.0000000076	$0.00213 ₿0.0000000069	$4.52M ₿6.91	$14.84M ₿47.89	$14.84M ₿0
1396	Fantom Bomb BOMB	$0.03027 ₿0.00000038	-1.99	$14.84M ₿0	$0.0312 ₿0.00000039	$0.02967 ₿0.00000037	$13.14K ₿5.26	$14.84M	$14.84M ₿0
1397	Tensorplex Staked TAO STTAO	$542.85 ₿0.0092	-4.31	$14.82M ₿226.01	$573.01 ₿0.0093	$535.73 ₿0.0080	$51.04K ₿3.54	$14.82M ₿226.01	$14.82M ₿226.01
1398	Wagmi WAGMI	$0.00817 ₿0.00000019	-6.53	$14.8M ₿303.09	$0.008849 ₿0.00000020	$0.00802 ₿0.00000018	$5.03M ₿5.7	$42.62M	$14.8M ₿303.09
1399	Planet IX IXT	$0.1072 ₿0.0000015	-3.57	$14.76M ₿175.01	$0.1113 ₿0.0000016	$0.1057 ₿0.0000015	$30K ₿4.2	$16.39M ₿241.76	$14.76M ₿175.01
1400	GameFi GAFI	$1.35 ₿0.00013	1.02	$14.74M ₿1.51K	$1.36 ₿0.00014	$1.31 ₿0.00013	$203.09K ₿2.4	$20.13M ₿2.07K	$14.74M ₿1.51K
1401	Alchemix USD ALUSD	$0.9922 ₿0.000014	0.04	$14.7M ₿2.43K	$0.9972 ₿0.000014	$0.978 ₿0.000013	$953.14K ₿3.85	$14.7M ₿2.43K	$14.7M ₿2.43K
1402	CoinMetro XCM	$0.04853 ₿0.0000012	0.29	$14.67M ₿371.1	$0.05827 ₿0.0000012	$0.04615 ₿0.0000012	$56.65K ₿0.05	$15.54M ₿403.41	$14.67M ₿371.1
1403	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002698 ₿0.000000026	$0.001794 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1405	OPEN Ticketing Ecosystem OPN	$0.0006383 ₿0.000000045	0.76	$14.64M ₿284.09	$0.0006467 ₿0.000000057	$0.0006064 ₿0.000000044	$31.59K ₿5.25	$14.64M ₿284.09	$14.64M ₿284.09
1407	AMO Coin AMO	$0.0006883 ₿0.000000013	-0.76	$14.53M ₿256.9	$0.0007243 ₿0.000000014	$0.000682 ₿0.000000013	$1.37M ₿2.06	$14.53M ₿285.15	$14.53M ₿256.9
1408	Rich Quack QUACK	$0.000000000329 ₿0.000000000000016	-2.21	$14.59M ₿723.15	$0.000000000336 ₿0.000000000000020	$0.000000000328 ₿0.000000000000016	$286.96K ₿8.33	$32.88M ₿1.66K	$14.59M ₿723.15
1409	Hacken Token HAI	$0.01749 ₿0.0000011	-10.22	$14.58M ₿722.13	$0.01963 ₿0.0000011	$0.01748 ₿0.0000010	$823.07K ₿4.66	$17.5M ₿1.12K	$14.58M ₿722.13
1410	aixCB by Virtuals AIXCB	$0.01463	-4.62	$14.49M	$0.01579	$0.01381	$172.41K	$14.49M	$14.49M
1411	MUMU THE BULL MUMU	$0.000006219 ₿0.00000000012	-10.46	$14.49M ₿0	$0.00000715 ₿0.00000000014	$0.00000599 ₿0.00000000012	$2.1M ₿10.16	$14.49M ₿286.59	$14.49M ₿0
1413	Rupiah Token IDRT	$0.0000605 ₿0.00000000091	-1.15	$14.47M ₿173.19	$0.00006135 ₿0.00000000091	$0.00005967 ₿0.00000000087	$2.93K ₿6.06	$14.47M ₿173.19	$14.47M ₿173.19
1414	Orion Protocol ORN	$0.417 ₿0.000031	-4.27	$14.36M ₿1.08K	$0.4465 ₿0.000033	$0.4085 ₿0.000030	$10.74K ₿168.01	$41.71M ₿3.13K	$14.36M ₿1.08K
1415	NuNet NTX	$0.01933 ₿0.0000010	-4.12	$14.31M ₿660.21	$0.02016 ₿0.0000011	$0.01919 ₿0.0000010	$100.08K ₿3.3	$19.34M ₿1.06K	$14.31M ₿660.21
1416	Streamr DATA	$0.01865 ₿0.0000010	-5.02	$14.31M ₿833.95	$0.0198 ₿0.0000011	$0.01864 ₿0.0000010	$1.26M ₿43.02	$18.66M ₿1.09K	$14.31M ₿833.95
1417	Bridged USDC (Base) USDBC	$0.9994 ₿0.000014	0.47	$14.29M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$9.07M ₿1.13K	$14.29M	$14.29M ₿0
1418	Penumbra UM	$0.3965	-0.89	$14.29M	$0.4011	$0.3953	$441.98	$39.67M	$14.29M
1419	Carrot CRT	$108.23	0.01	$14.26M	$108.28	$108.21	$49.95K	$14.26M	$14.26M
1420	Port3 Network PORT3	$0.02798 ₿0.0000032	10.77	$14.23M ₿353.92	$0.02986 ₿0.0000034	$0.02442 ₿0.0000032	$5.42M ₿90.34	$27.98M ₿3.26K	$14.23M ₿353.92
1422	Fulcrom FUL	$0.006803 ₿0.00000017	1.20	$14.19M ₿306.1	$0.006837 ₿0.00000018	$0.006575 ₿0.00000017	$33.92K ₿0.42	$136.06M ₿3.45K	$14.19M ₿306.1
1423	RabBitcoin RBTC	$0.00000112	-2.54	$14.17M	$0.000001159	$0.0000011	$445.97K	$23.46M	$14.17M
1424	ParallelAI PAI	$0.1416	-4.79	$14.17M	$0.1612	$0.1417	$269.36K	$14.17M	$14.17M
1425	JumpToken JMPT	$0.9925 ₿0.000014	-1.53	$14.16M ₿203.75	$1.01 ₿0.000014	$0.9878 ₿0.000013	$24.63K ₿0.02	$30.54M ₿445.88	$14.16M ₿203.75
1426	Sensay SNSY	$0.002667 ₿0.000000045	-2.29	$14.14M ₿0	$0.002747 ₿0.000000049	$0.002631 ₿0.000000040	$531.21K ₿4.47	$26.68M	$14.14M ₿0
1427	flexUSD FLEXUSD	$0.0848 ₿0.0000046	-1.61	$14.11M ₿774.83	$0.08619 ₿0.0000052	$0.0844 ₿0.0000046	$14.14 ₿0	$14.11M ₿774.83	$14.11M ₿774.83
1428	LooPIN Network LOOPIN	$0.459	-6.66	$14.1M	$0.4965	$0.4585	$13.16K	$16.91M	$14.1M
1429	Guild of Guardians GOG	$0.01902 ₿0.0000025	0.18	$14.07M ₿1.42K	$0.02018 ₿0.0000025	$0.01853 ₿0.0000018	$1.08M ₿27.1	$19.03M ₿2.56K	$14.07M ₿1.42K
1430	Quiztok QTCON	$0.001258 ₿0.000000032	-2.69	$14.06M ₿206	$0.001304 ₿0.000000034	$0.001252 ₿0.000000032	$161.87K ₿5.17	$15.1M ₿390.42	$14.06M ₿206
1431	Propbase PROPS	$0.03411 ₿0.0000028	-5.16	$14.03M ₿995.45	$0.03699 ₿0.0000035	$0.03402 ₿0.0000028	$2.74M ₿17.69	$40.91M ₿3.47K	$14.03M ₿995.45
1432	Tokocrypto TKO	$0.1871 ₿0.0000088	-4.73	$14.04M ₿661.22	$0.1975 ₿0.0000089	$0.1868 ₿0.0000086	$1.78M ₿62.15	$93.57M ₿4.41K	$14.04M ₿661.22
1433	Cross The Ages CTA	$0.02807	-2.00	$14.02M	$0.02873	$0.02765	$129.64K	$14.05M	$14.02M
1434	WazirX WRX	$0.03138 ₿0.0000045	-12.91	$14.33M ₿1.91K	$0.03688 ₿0.0000045	$0.03023 ₿0.0000041	$92.09K ₿0.76	$31.39M ₿4.19K	$14.33M ₿1.91K
1435	Stonks STNK	$24	-18.19	$13.96M	$29.33	$23.37	$409.24K	$13.96M	$13.96M
1436	Reploy RAI	$1.4	-14.23	$13.98M	$1.63	$1.31	$4.48M	$13.98M	$13.98M
1437	FROK FROK	$0.06934 ₿0.0000024	-5.28	$13.93M ₿0	$0.07382 ₿0.0000025	$0.0678 ₿0.0000024	$4.06K ₿0.74	$29.17M ₿1.04K	$13.93M ₿0
1438	Inter Milan Fan Token INTER	$1.55 ₿0.000042	25.79	$13.92M ₿185.01	$1.56 ₿0.000043	$1.21 ₿0.000039	$16.23M ₿30.18	$13.92M ₿847.63	$13.92M ₿185.01
1441	Vaiot VAI	$0.03685 ₿0.0000041	-6.43	$13.9M ₿1.32K	$0.03945 ₿0.0000045	$0.03665 ₿0.0000041	$328.56K ₿22.35	$14.73M ₿1.65K	$13.9M ₿1.32K
1443	SolanaHub staked SOL HUBSOL	$195.66	-2.93	$13.89M	$203.67	$192.25	$73.85K	$13.89M	$13.89M
1444	Sovrun SOVRN	$0.01666	-4.69	$13.88M	$0.01787	$0.01644	$139.8K	$14.95M	$13.88M
1446	Xandeum XAND	$0.01018	-13.51	$13.66M	$0.01183	$0.01005	$16.09K	$40.86M	$13.66M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}