Страница результатов 12 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3099 ₿0.0000037	$0.3008 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Fulcrom FUL	$0.006378 ₿0.00000017	1.51	$13.11M ₿306.1	$0.006655 ₿0.00000018	$0.006238 ₿0.00000017	$28.92K ₿0.42	$126.96M ₿3.45K	$13.11M ₿306.1
1266	ChainSwap CSWAP	$0.01373 ₿0.0000019	3.14	$13.08M ₿0	$0.01404 ₿0.0000021	$0.01294 ₿0.0000017	$32.57K ₿40.57	$13.72M ₿1.9K	$13.08M ₿0
1267	Equilibria Finance ePENDLE EPENDLE	$1.57 ₿0.000014	0	$13.05M ₿0	$0	$0	$833.7 ₿0.01	$13.05M	$13.05M ₿0
1268	Hatom HTM	$0.2556 ₿0.000029	-6.85	$13.04M ₿617.23	$0.2805 ₿0.000029	$0.2537 ₿0.000028	$69.92K ₿3.1	$25.54M ₿2.9K	$13.04M ₿617.23
1269	Bitrue Coin BTR	$0.03952 ₿0.00000088	-0.97	$13.03M ₿253.71	$0.04003 ₿0.00000089	$0.03904 ₿0.00000084	$6.14M ₿159.75	$31.66M ₿705.8	$13.03M ₿253.71
1270	My Lovely Coin MLC	$0.2538	2.09	$13M	$0.2761	$0.2295	$255.37K	$58.36M	$13M
1271	Luce LUCE	$0.01307	2.87	$13.05M	$0.01584	$0.01243	$6.98M	$13.05M	$13.05M
1273	Bitcoin Gold BTG	$0.7402 ₿0.00066	29.97	$12.94M ₿11.74K	$0.7383 ₿0.00069	$0.5147 ₿0.00066	$46.84K ₿197.93	$12.94M ₿14.07K	$12.94M ₿11.74K
1274	Synternet SYNT	$0.01487	-0.03	$12.92M	$0.0155	$0.01478	$1.57M	$16.87M	$12.92M
1275	JumpToken JMPT	$0.9151 ₿0.000014	-0.36	$12.97M ₿203.75	$0.9244 ₿0.000014	$0.9074 ₿0.000013	$14.69K ₿0.02	$28.17M ₿445.88	$12.97M ₿203.75
1276	SpaceChain (ERC-20) SPC	$0.0318 ₿0.00000015	7.66	$12.92M ₿61.7	$0.03216 ₿0.00000015	$0.02953 ₿0.00000013	$6.43K ₿0.67	$19.19M ₿92.26	$12.92M ₿61.7
1277	WazirX WRX	$0.02833 ₿0.0000045	14.61	$12.91M ₿1.91K	$0.03067 ₿0.0000045	$0.02309 ₿0.0000041	$39.14K ₿0.76	$28.28M ₿4.19K	$12.91M ₿1.91K
1278	Counterparty XCP	$4.98 ₿0.00016	1.16	$12.9M ₿418.73	$5.12 ₿0.00017	$4.13 ₿0.00016	$3.22K ₿0.06	$13.18M ₿427.86	$12.9M ₿418.73
1280	SUKU SUKU	$0.03103 ₿0.0000032	-3.36	$12.88M ₿765.22	$0.03212 ₿0.0000034	$0.02996 ₿0.0000016	$310.48K ₿104.01	$46.56M ₿4.99K	$12.88M ₿765.22
1281	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	15.04	$12.8M ₿897.78	$0.01184 ₿0.00000014	$0.006181 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1282	Empyreal EMP	$42.68 ₿0.00065	7.59	$12.8M ₿195.42	$44.17 ₿0.00067	$37.57 ₿0.00065	$41.35K ₿0.51	$12.8M ₿195.42	$12.8M ₿195.42
1283	GameFi GAFI	$1.17 ₿0.00013	-2.22	$12.75M ₿1.51K	$1.21 ₿0.00014	$1.15 ₿0.00013	$293.35K ₿2.4	$17.42M ₿2.07K	$12.75M ₿1.51K
1284	Singularry SINGULARRY	$0.01272	37.69	$12.69M	$0.01456	$0.009171	$450.71K	$12.69M	$12.69M
1286	Jackal Protocol JKL	$0.1068 ₿0.0000070	0.30	$12.63M ₿690.85	$0.1096 ₿0.0000074	$0.1042 ₿0.0000070	$28.84K ₿1.24	$17.11M ₿1.02K	$12.63M ₿690.85
1287	GAME by Virtuals GAME	$0.01281	-3.44	$12.73M	$0.01375	$0.01237	$3.41M	$12.73M	$12.73M
1288	Boba Oppa BOBAOPPA	$0.0006294 ₿0.0000000081	56.83	$12.56M ₿0	$0.0007214 ₿0.0000000082	$0.0003722 ₿0.0000000063	$528.87K ₿8.47	$12.56M ₿811.62	$12.56M ₿0
1289	Foom FOOM	$0.00000007095 ₿0.00000000000041	-0.37	$12.54M ₿72.74	$0.00000007311 ₿0.00000000000041	$0.00000006234 ₿0.00000000000041	$35.23K ₿35.94	$12.54M ₿72.74	$12.54M ₿72.74
1290	TOKPIE TKP	$0.1572 ₿0.000011	-1.05	$12.45M ₿875.35	$0.1907 ₿0.000011	$0.1552 ₿0.000011	$403.31 ₿1.47	$15.7M ₿1.1K	$12.45M ₿875.35
1291	Beefy.Finance BIFI	$156.32 ₿0.0060	0.65	$12.51M ₿488.28	$161.19 ₿0.0062	$153.79 ₿0.0057	$274.43K ₿53.67	$12.51M ₿488.28	$12.51M ₿488.28
1292	ECOx ECOX	$0.02516 ₿0.0000029	11.71	$12.45M ₿768.69	$0.03435 ₿0.0000029	$0.02236 ₿0.0000027	$7.12K ₿0.32	$25.13M ₿2.94K	$12.45M ₿768.69
1293	RETARDIO RETARDIO	$0.01242 ₿0.00000024	2.88	$12.42M ₿246.79	$0.01347 ₿0.00000028	$0.01187 ₿0.00000020	$892.8K ₿4.93	$12.42M ₿246.79	$12.42M ₿246.79
1294	Swell Restaked BTC SWBTC	$82,138	0.20	$12.39M	$82,806	$81,420	$214.44	$12.39M	$12.39M
1295	Undeads Games UDS	$0.173	-23.84	$12.38M	$0.2353	$0.1641	$359.66K	$43.07M	$12.38M
1296	Otherworld OWN	$0.3489	40.38	$12.36M	$0.3506	$0.2397	$6.88K	$349.75M	$12.36M
1297	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.38 ₿0.000016	$1.25 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1299	Realio Network RIO	$0.1843 ₿0.000031	1.72	$12.26M ₿0	$0.2027 ₿0.000035	$0.1737 ₿0.000031	$2.62M ₿184.88	$12.26M ₿1.74K	$12.26M ₿0
1300	AMO Coin AMO	$0.0005731 ₿0.000000013	4.62	$12.27M ₿256.9	$0.0005846 ₿0.000000014	$0.0005147 ₿0.000000013	$662.04K ₿2.06	$12.27M ₿285.15	$12.27M ₿256.9
1301	TOPIA TOPIA	$0.008548 ₿0.0000010	11.23	$12.26M ₿909.09	$0.00929 ₿0.0000011	$0.007226 ₿0.0000010	$225.26K ₿5.14	$42.71M ₿5.16K	$12.26M ₿909.09
1302	Grok $GROK	$0.001945 ₿0.00000014	-3.08	$12.3M ₿959.29	$0.002055 ₿0.00000017	$0.00194 ₿0.00000014	$2.53M ₿171.02	$12.83M ₿1K	$12.3M ₿959.29
1303	Ellipsis EPS	$0.01765 ₿0.00000043	-0.70	$12.33M ₿306.85	$0.01794 ₿0.00000043	$0.01738 ₿0.00000042	$95.37 ₿0.01	$12.77M ₿317.94	$12.33M ₿306.85
1306	Tokocrypto TKO	$0.1635 ₿0.0000088	2.30	$12.27M ₿661.22	$0.1704 ₿0.0000089	$0.1579 ₿0.0000086	$3.04M ₿62.15	$81.82M ₿4.41K	$12.27M ₿661.22
1307	GME GME	$0.00177 ₿0.0000000069	5.75	$12.19M ₿0	$0.001888 ₿0.0000000076	$0.001616 ₿0.0000000069	$4.31M ₿6.91	$12.19M ₿47.89	$12.19M ₿0
1308	Cryptex Finance CTX	$1.62 ₿0.000066	-1.20	$12.18M ₿383.05	$1.64 ₿0.000069	$1.59 ₿0.000064	$3.08M ₿10.89	$16.2M ₿667.6	$12.18M ₿383.05
1310	Portal PORTAL	$0.07243 ₿0.000021	4.50	$12.11M ₿3.61K	$0.07495 ₿0.000023	$0.06926 ₿0.000021	$20.31M ₿589.8	$72.43M ₿21.63K	$12.11M ₿3.61K
1311	YieldNest Restaked ETH YNETH	$1,819.04	-0.24	$12.04M	$1,869.49	$1,792.89	$5.54K	$12.04M	$12.04M
1312	LooksRare LOOKS	$0.01217 ₿0.0000024	1.84	$12.1M ₿2.48K	$0.01268 ₿0.0000025	$0.01177 ₿0.0000022	$1.13M ₿320.02	$12.1M ₿2.48K	$12.1M ₿2.48K
1313	LooPIN Network LOOPIN	$0.4223	-3.33	$12.02M	$0.4426	$0.4198	$13.23K	$14.61M	$12.02M
1314	THORSwap THOR	$0.06229 ₿0.0000041	0.70	$12.09M ₿717.76	$0.06361 ₿0.0000042	$0.06127 ₿0.0000041	$7.3K ₿2.54	$17.52M ₿1.75K	$12.09M ₿717.76
1315	Shiro Neko SHIRO	$0.00000001198	-5.96	$12.02M	$0.00000001328	$0.00000001195	$2.33M	$12.02M	$12.02M
1318	Slash Vision Labs SVL	$0.002429	-0.22	$11.99M	$0.002459	$0.002417	$2.37M	$24.28M	$11.99M
1319	The Doge NFT DOG	$0.0008949 ₿0.00000023	-0.45	$11.98M ₿3.5K	$0.0009154 ₿0.00000024	$0.000888 ₿0.00000022	$30.01K ₿55.01	$15.19M ₿3.98K	$11.98M ₿3.5K
1321	BOB BOB	$0.5716	3.30	$11.97M	$0.5948	$0.5533	$19.84K	$11.97M	$11.97M
1322	OpenServ SERV	$0.01801	7.67	$12.32M	$0.02037	$0.01673	$464.88K	$18.02M	$12.32M
1323	Wrapped STEAMX WSTEAMX	$0.0524 ₿0.00000044	0.13	$11.86M ₿295.37	$0.05263 ₿0.00000044	$0.05208 ₿0.00000042	$124.14 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1325	KRYLL KRL	$0.2979 ₿0.000013	-0.36	$11.82M ₿490.29	$0.3012 ₿0.000013	$0.2968 ₿0.000013	$52.79K ₿15.88	$14.74M ₿662.75	$11.82M ₿490.29
1326	pippin PIPPIN	$0.01184	0.43	$11.86M	$0.01223	$0.01148	$10.71M	$11.86M	$11.86M
1327	PIXL PIXL	$0.0236 ₿0.0000011	3.36	$11.81M ₿555.71	$0.0247 ₿0.0000011	$0.02266 ₿0.0000011	$6.99K ₿0.87	$11.81M ₿555.71	$11.81M ₿555.71
1328	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.01*	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$32.92 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1329	Ribbon Finance RBN	$0.1223 ₿0.000025	-0.50	$11.85M ₿24.34K	$0.125 ₿0.000025	$0.1215 ₿0.000024	$12.89K ₿82.44	$122.35M ₿25.38K	$11.85M ₿24.34K
1330	Kendu Inu KENDU	$0.00001185 ₿0.000000000087	-0.03	$11.77M ₿0	$0.00001205 ₿0.00000000011	$0.00001127 ₿0.000000000085	$147.05K ₿2.11	$11.82M ₿87.62	$11.77M ₿0
1331	yesnoerror YNE	$0.01182	4.70	$11.74M	$0.01285	$0.01109	$3.04M	$11.74M	$11.74M
1332	SafeMoon SFM	$0.00003147 ₿0.0000000013	2.55	$11.73M ₿770.45	$0.00004021 ₿0.0000000017	$0.00003019 ₿0.0000000012	$146.83K ₿0.53	$11.73M ₿770.45	$11.73M ₿770.45
1333	Fractal Bitcoin FB	$0.727	-0.71	$11.72M	$0.7415	$0.7255	$1.65M	$87.21M	$11.72M
1335	Evercraft Ecotechnologies ECET	$0.01693	2.79	$11.66M	$0.01708	$0.01646	$134.86K	$13.35M	$11.66M
1336	Quiztok QTCON	$0.00104 ₿0.000000032	6.33	$11.65M ₿206	$0.00107 ₿0.000000034	$0.0009785 ₿0.000000032	$158.58K ₿5.17	$12.51M ₿390.42	$11.65M ₿206
1338	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1322 ₿0.0000015	$0.1231 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Nimiq NIM	$0.0008909 ₿0.000000022	-8.29	$11.57M ₿265.66	$0.0009715 ₿0.000000023	$0.0008556 ₿0.000000020	$95.42K ₿4.86	$11.83M ₿200.87	$11.57M ₿265.66
1341	Velas VLX	$0.004267 ₿0.00000022	0.39	$11.53M ₿580.39	$0.004349 ₿0.00000023	$0.004125 ₿0.00000021	$77.75K ₿15.52	$11.53M ₿580.39	$11.53M ₿580.39
1342	Verasity VRA	$0.001193 ₿0.00000010	8.43	$11.62M ₿1.06K	$0.00126 ₿0.00000011	$0.0011 ₿0.00000010	$6.36M ₿220.35	$114.79M ₿10.62K	$11.62M ₿1.06K
1346	OPEN Ticketing Ecosystem OPN	$0.0004986 ₿0.000000045	1.62	$11.43M ₿284.09	$0.0005373 ₿0.000000057	$0.0004843 ₿0.000000044	$29.62K ₿5.25	$11.43M ₿284.09	$11.43M ₿284.09
1350	Brickken BKN	$0.1592 ₿0.000011	5.82	$11.4M ₿360.89	$0.1625 ₿0.000011	$0.1495 ₿0.000010	$951.88K ₿3.37	$22.83M ₿1.58K	$11.4M ₿360.89
1351	Sceptre Staked FLR SFLR	$0.01751	2.21	$11.39M	$0.01771	$0.01693	$255.51K	$11.39M	$11.39M
1352	Colony CLY	$0.1008 ₿0.0000036	-3.39	$11.37M ₿373.72	$0.1056 ₿0.0000037	$0.09995 ₿0.0000036	$21.01K ₿1.32	$15.14M ₿541.92	$11.37M ₿373.72
1353	Sigma SIGMA	$0.01261	6.69	$11.33M	$0.01366	$0.01169	$1.55M	$11.33M	$11.33M
1354	Tenset 10SET	$0.068 ₿0.000020	-0.56	$11.38M ₿3.39K	$0.06917 ₿0.000020	$0.06726 ₿0.000016	$123.42K ₿18.07	$11.38M ₿3.39K	$11.38M ₿3.39K
1355	WEMIX Dollar WEMIX$	$0.7764 ₿0.000038	0.75	$11.3M ₿410.77	$0.8004 ₿0.	$0.7673 ₿0.	$136.96K ₿0	$11.3M ₿453.2	$11.3M ₿410.77
1356	Osmosis allBTC BTC	$82,740 ₿1	0.97	$11.28M	$84,582 ₿1	$81,242 ₿1	$5.36M	$11.28M	$11.28M
1357	PIVX PIVX	$0.1227 ₿0.0000068	3.43	$11.27M ₿560.3	$0.1271 ₿0.0000071	$0.1186 ₿0.0000068	$1.67M ₿63.8	$11.27M ₿560.3	$11.27M ₿560.3
1358	American Coin USA	$0.0000009718	0.72	$11.27M	$0.0000009982	$0.0000008939	$1.19M	$11.27M	$11.27M
1359	Streamr DATA	$0.01471 ₿0.0000010	0.92	$11.27M ₿833.95	$0.01546 ₿0.0000011	$0.01457 ₿0.0000010	$2.32M ₿43.02	$14.69M ₿1.09K	$11.27M ₿833.95
1361	AUSD AUSD	$0.9993	-0.01*	$11.24M	$0.9998	$0.9982	$9.01M	$11.24M	$11.24M
1362	The Arena ARENA	$0.005398	-3.88	$11.24M	$0.005668	$0.005347	$122.46K	$53.88M	$11.24M
1363	Fantom Bomb BOMB	$0.02281 ₿0.00000038	0.82	$11.17M ₿0	$0.02343 ₿0.00000039	$0.02237 ₿0.00000037	$23.51K ₿5.26	$11.17M	$11.17M ₿0
1364	Nacho the Kat NACHO	$0.00003889	-1.60	$11.16M	$0.00003986	$0.00003636	$230.52K	$11.16M	$11.16M
1365	Pundi X NPXS	$0.00004708 ₿0.0000000086	-3.02	$11.14M ₿2.04K	$0.00004918 ₿0.000000010	$0.00004688 ₿0.0000000068	$10.79 ₿0.15	$12.17M ₿2.23K	$11.14M ₿2.04K
1366	ORA Coin ORA	$0.2988	-0.24	$10.85M	$0.3089	$0.2937	$139.23K	$98.61M	$10.85M
1367	Lazio Fan Token LAZIO	$0.94 ₿0.000052	1.88	$11.19M ₿439.39	$0.9594 ₿0.000054	$0.9098 ₿0.000050	$1.61M ₿86.44	$37.61M ₿2.1K	$11.19M ₿439.39
1368	CoinNavigator CNG	$10.47 ₿0.000060	12.59	$10.78M ₿61.87	$11.37 ₿0.000060	$8.45 ₿0.000059	$24.45K ₿1.48	$10.47B ₿60.07K	$10.78M ₿61.87
1369	Sturdy STRDY	$0.5641 ₿0.000015	1.62	$11.07M ₿76.02	$0.5796 ₿0.000016	$0.5511 ₿0.000015	$6.07M ₿2.05	$56.35M ₿1.5K	$11.07M ₿76.02
1370	Galatasaray Fan Token GAL	$1.63 ₿0.000037	1.43	$11.06M ₿235.68	$1.65 ₿0.000037	$1.6 ₿0.000035	$335.8K ₿16.25	$16.27M ₿371.3	$11.06M ₿235.68
1372	Mochi MOCHI	$0.00001104 ₿0.00000000065	10.01	$11.05M ₿660.41	$0.00001189 ₿0.00000000076	$0.000009229 ₿0.00000000066	$170.23K ₿9.35	$11.05M ₿660.41	$11.05M ₿660.41
1373	ValleyDAO GROW	$0.3599 ₿0.000021	-0.08	$10.82M ₿135.23	$0.3702 ₿0.000021	$0.3189 ₿0.000018	$36.26K ₿1.01	$10.82M ₿638.19	$10.82M ₿135.23
1374	Pocketcoin PKOIN	$0.9533 ₿0.0000074	-1.47	$10.89M ₿85.2	$0.974 ₿0.0000077	$0.9418 ₿0.0000065	$109.06K ₿1.7	$11.72M ₿91.66	$10.89M ₿85.2
1376	NATIX Network NATIX	$0.0006193	0.92	$10.83M	$0.0006267	$0.000608	$276.65K	$61.82M	$10.83M
1377	uTON UTON	$3.54	-0.74	$10.79M	$3.57	$3.47	$10.87	$10.79M	$10.79M
1378	Comtech Gold CGO	$99.08 ₿0.0011	1.15	$10.79M ₿156.14	$100.85 ₿0.0011	$97.95 ₿0.0010	$765.46K ₿12.27	$10.79M ₿156.14	$10.79M ₿156.14
1379	Trias Token TRIAS	$1.07 ₿0.00016	0.95	$10.77M ₿1.67K	$1.15 ₿0.00018	$1.02 ₿0.00016	$286.23K ₿25.34	$10.77M ₿1.67K	$10.77M ₿1.67K
1380	Sovryn SOV	$0.1802 ₿0.000034	-1.97	$10.84M ₿2.07K	$0.1838 ₿0.000035	$0.1769 ₿0.000033	$67.58K ₿5.79	$18.03M ₿3.46K	$10.84M ₿2.07K
1382	Clore.ai CLORE	$0.02101 ₿0.0000034	-0.31	$10.77M ₿1.11K	$0.02126 ₿0.0000037	$0.02042 ₿0.0000033	$1.93M ₿51.33	$10.84M ₿1.12K	$10.77M ₿1.11K
1383	MON MON	$0.02598	-6.31	$10.73M	$0.02858	$0.02527	$2.69M	$25.98M	$10.73M
1385	DEXTF DEXTF	$0.1628 ₿0.0000035	-14.51	$10.72M ₿235.01	$0.1978 ₿0.0000039	$0.1327 ₿0.0000034	$311.29K ₿1.67	$16.29M ₿357.11	$10.72M ₿235.01
1386	Aleph ALEPH	$0.05733 ₿0.0000034	-1.57	$10.67M ₿649.95	$0.05907 ₿0.0000046	$0.0571 ₿0.0000029	$303.35K ₿175.09	$28.61M ₿1.74K	$10.67M ₿649.95
1387	Sovrun SOVRN	$0.01284	1.43	$10.66M	$0.0132	$0.01246	$2.11M	$11.48M	$10.66M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}