Страница результатов 12 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2107	Mysterium MYST	$0.1607 ₿0.0000018	-2.37	$5.21M ₿58.94	$0.1657 ₿0.0000018	$0.1604 ₿0.0000018	$74.18K ₿0.84	$5.21M ₿58.94	$5.21M ₿58.94
2113	LOFI LOFI	$0.005201 ₿0.000000058	-5.57	$5.19M ₿58.79	$0.005631 ₿0.000000063	$0.005102 ₿0.000000057	$334.62K ₿3.79	$5.19M ₿58.79	$5.19M ₿58.79
2119	Daddy Tate DADDY	$0.008577 ₿0.000000096	3.18	$5.14M ₿58.11	$0.008894 ₿0.00000010	$0.008306 ₿0.000000092	$690.62K ₿7.65	$5.14M ₿58.11	$5.14M ₿58.11
2120	Kendu KENDU	$0.000005169 ₿0.000000000058	3.25	$5.13M ₿58.07	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$16.9K ₿0.19	$5.15M ₿58.27	$5.13M ₿58.07
2121	Peapods Finance PEAS	$0.5139 ₿0.0000058	0.17	$5.11M ₿57.79	$0.5159 ₿0.0000058	$0.5123 ₿0.0000057	$136.62K ₿1.55	$5.11M ₿57.79	$5.11M ₿57.79
2124	Drop Staked ATOM DATOM	$2.91 ₿0.000032	-34.46	$5.08M ₿57.39	$4.44 ₿0.000049	$2.65 ₿0.000029	$28.03K ₿0.31	$5.08M ₿57.39	$5.08M ₿57.39
2126	BiLira TRYB	$0.02301 ₿0.00000025	0.07	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2127	Vertcoin VTC	$0.06867 ₿0.00000077	-1.47	$5.06M ₿57.25	$0.07017 ₿0.00000078	$0.0664 ₿0.00000074	$17.01K ₿0.19	$5.06M ₿57.25	$5.06M ₿57.25
2128	WATCoin WATC	$0.0001008 ₿0.0000000011	-0.98	$5.06M ₿56.14	$0.0001018 ₿0.0000000011	$0.00009883 ₿0.0000000011	$60.34K ₿0.68	$5.6M ₿62.18	$5.06M ₿56.14
2129	Ref Finance REF	$0.05251 ₿0.00000059	-1.19	$5.05M ₿57.11	$0.05315 ₿0.00000059	$0.05194 ₿0.00000058	$37.53 ₿0	$5.26M ₿59.5	$5.05M ₿57.11
2133	Tenset 10SET	$0.03218 ₿0.00000036	-0.77	$5.02M ₿56.84	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$157.07K ₿1.78	$5.02M ₿56.84	$5.02M ₿56.84
2134	Rain Coin RAIN	$5.03 ₿0.000056	-0.40	$5.02M ₿56.86	$5.09 ₿0.000057	$4.78 ₿0.000053	$460.1 ₿0.01	$5.02M ₿56.86	$5.02M ₿56.86
2135	Polytrade TRADE	$0.05006 ₿0.00000056	-0.33	$5M ₿56.72	$0.05078 ₿0.00000056	$0.04972 ₿0.00000055	$297.05K ₿3.35	$5M ₿56.72	$5M ₿56.72
2136	zKML ZKML	$0.05186 ₿0.00000058	-4.02	$5M ₿56.57	$0.05412 ₿0.00000060	$0.05168 ₿0.00000058	$5.3K ₿0.06	$5.18M ₿58.66	$5M ₿56.57
2140	Ultra UOS	$0.009876 ₿0.00000011	6.65	$4.99M ₿56.65	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.65M ₿18.68	$9.89M ₿112.29	$4.99M ₿56.65
2147	dYdX ETHDYDX	$0.1675 ₿0.0000019	-1.28	$4.96M ₿56.18	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$4.97M ₿68.04	$137.99M ₿1.56K	$4.96M ₿56.18
2148	Hera Finance HERA	$1.07 ₿0.000012	13.52	$4.95M ₿55.93	$1.08 ₿0.000012	$0.9381 ₿0.000010	$55.57K ₿0.63	$10.69M ₿120.61	$4.95M ₿55.93
2152	Koma Inu KOMA	$0.008151 ₿0.000000092	-4.62	$4.94M ₿55.78	$0.00864 ₿0.000000096	$0.008129 ₿0.000000092	$384.56K ₿4.22	$4.94M ₿55.78	$4.94M ₿55.78
2155	Ycash YEC	$0.2976 ₿0.0000033	-6.00	$4.91M ₿55.58	$0.3222 ₿0.0000036	$0.2969 ₿0.0000033	$2.88K ₿0.03	$4.91M ₿55.59	$4.91M ₿55.58
2157	APF coin APFC	$0.05297 ₿0.00000059	-1.56	$4.91M ₿55.5	$0.05603 ₿0.00000062	$0.05278 ₿0.00000059	$5.76K ₿0.06	$13.26M ₿149.85	$4.91M ₿55.5
2158	Extra Finance EXTRA	$0.01172 ₿0.00000013	-0.49	$4.91M ₿55.53	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.61K ₿0.02	$10.13M ₿114.63	$4.91M ₿55.53
2160	OBSERVER Coin OBSR	$0.0007743 ₿0.0000000087	-2.36	$4.88M ₿55.26	$0.0007958 ₿0.0000000088	$0.0007665 ₿0.0000000085	$16.34K ₿0.18	$10.84M ₿122.66	$4.88M ₿55.26
2163	Trustswap SWAP	$0.04879 ₿0.00000055	-3.03	$4.88M ₿55.19	$0.05039 ₿0.00000056	$0.04839 ₿0.00000054	$247.87K ₿2.81	$4.88M ₿55.19	$4.88M ₿55.19
2164	Hathor HTR	$0.009526 ₿0.00000010	-7.55	$4.88M ₿55.29	$0.01033 ₿0.00000011	$0.009432 ₿0.00000010	$105.66K ₿1.19	$8.27M ₿93.79	$4.88M ₿55.29
2165	SwissCheese SWCH	$0.1132 ₿0.0000012	3.91	$4.87M ₿55.06	$0.1136 ₿0.0000012	$0.1088 ₿0.0000012	$945.68K ₿10.69	$13.58M ₿153.47	$4.87M ₿55.06
2169	MOO DENG MOODENG	$0.00001155 ₿0.00000000013	4.90	$4.86M ₿55.18	$0.00001159 ₿0.00000000013	$0.00001077 ₿0.00000000012	$2.12M ₿23.87	$4.86M ₿55.18	$4.86M ₿55.18
2171	Saros SAROS	$0.001847 ₿0.000000020	-1.30	$4.85M ₿54.84	$0.001916 ₿0.000000021	$0.001821 ₿0.000000020	$525.27K ₿5.94	$18.47M ₿208.91	$4.85M ₿54.84
2172	Inter Milan Fan Token INTER	$0.4293 ₿0.0000048	0.43	$4.85M ₿54.83	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$4.32M ₿49.69	$8.47M ₿95.78	$4.85M ₿54.83
2173	Zenrock ROCK	$0.01984 ₿0.00000022	0.45	$4.85M ₿55.12	$0.02003 ₿0.00000022	$0.01968 ₿0.00000021	$17.52K ₿0.2	$19.85M ₿225.65	$4.85M ₿55.12
2177	SuiNS Token NS	$0.03108 ₿0.00000035	-0.22	$4.83M ₿54.65	$0.03151 ₿0.00000035	$0.03095 ₿0.00000034	$351.46K ₿3.98	$15.54M ₿175.94	$4.83M ₿54.65
2178	Dynex DNX	$0.04531 ₿0.00000051	-2.76	$4.83M ₿54.61	$0.04714 ₿0.00000052	$0.04458 ₿0.00000049	$219.26K ₿2.48	$4.83M ₿54.61	$4.83M ₿54.61
2179	RCH Token RCH	$0.1798 ₿0.0000020	-0.61	$4.83M ₿54.51	$0.1811 ₿0.0000020	$0.1784 ₿0.0000020	$364.22K ₿4.08	$4.85M ₿54.81	$4.83M ₿54.51
2182	Spectre AI SPECTRE	$0.4825 ₿0.0000054	-6.33	$4.82M ₿54.56	$0.5192 ₿0.0000058	$0.4809 ₿0.0000054	$87.24K ₿0.99	$4.82M ₿54.56	$4.82M ₿54.56
2183	PAW PAW	$0.000000004817 ₿0.000000000000054	-7.69	$4.82M ₿54.55	$0.000000005305 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$80.51K ₿0.91	$4.82M ₿54.55	$4.82M ₿54.55
2187	NFTX NFTX	$11.4 ₿0.00012	-0.94	$4.79M ₿54.16	$11.53 ₿0.00012	$11.35 ₿0.00012	$46.79 ₿0	$7.41M ₿83.82	$4.79M ₿54.16
2188	Morpheus AI MOR	$0.7493 ₿0.0000084	0.78	$4.78M ₿54.14	$0.7503 ₿0.0000084	$0.7305 ₿0.0000081	$7.01K ₿0.08	$6.77M ₿76.58	$4.78M ₿54.14
2189	CEEK Smart VR Token CEEK	$0.004785 ₿0.000000054	0.26	$4.78M ₿54.17	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$103.3K ₿1.17	$4.78M ₿54.19	$4.78M ₿54.17
2193	VNX Gold VNXAU	$163.09 ₿0.0018	-0.28	$4.75M ₿53.74	$166.22 ₿0.0018	$161.04 ₿0.0018	$16.3K ₿0.18	$4.75M ₿53.74	$4.75M ₿53.74
2194	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.48 ₿0.000084	-1.21	$4.74M ₿53.61	$7.59 ₿0.000084	$7.45 ₿0.000084	$358.5 ₿0	$4.74M ₿53.61	$4.74M ₿53.61
2201	Toby ToadGod TOBY	$0.00000001244 ₿0.00000000000014	-3.23	$4.7M ₿53.17	$0.00000001295 ₿0.00000000000014	$0.0000000124 ₿0.00000000000014	$3.93K ₿0.04	$5.22M ₿59.07	$4.7M ₿53.17
2203	PaLM AI PALM	$0.06098 ₿0.00000069	-3.83	$4.7M ₿53.22	$0.06385 ₿0.00000071	$0.0584 ₿0.00000065	$20.22K ₿0.23	$4.7M ₿53.22	$4.7M ₿53.22
2206	Bitcoin Diamond BCD	$0.02485 ₿0.00000028	-1.42	$4.68M ₿54.07	$0.02771 ₿0.00000031	$0.02378 ₿0.00000026	$4.54K ₿0.05	$4.68M ₿54.07	$4.68M ₿54.07
2208	Minto BTCMT	$0.7241 ₿0.0000081	0.32	$4.67M ₿52.9	$0.7258 ₿0.0000082	$0.7213 ₿0.0000080	$129.36K ₿1.46	$26.72M ₿302.56	$4.67M ₿52.9
2211	Grape GRP	$1.04 ₿0.000011	-21.38	$4.65M ₿52.66	$1.33 ₿0.000014	$1.04 ₿0.000011	$471.54 ₿0.01	$10.45M ₿118.23	$4.65M ₿52.66
2214	NodeAI GPU	$0.04774 ₿0.00000054	-6.16	$4.64M ₿52.48	$0.05243 ₿0.00000058	$0.04749 ₿0.00000053	$72.92K ₿0.83	$4.75M ₿53.73	$4.64M ₿52.48
2215	Nexera NXRA	$0.004424 ₿0.000000050	3.45	$4.63M ₿52.44	$0.004539 ₿0.000000051	$0.004159 ₿0.000000046	$27.01K ₿0.31	$8.85M ₿100.12	$4.63M ₿52.44
2218	Shido Network SHIDO	$0.0002562 ₿0.0000000028	-0.72	$4.61M ₿52.2	$0.0002603 ₿0.0000000029	$0.0002543 ₿0.0000000028	$87.22K ₿0.99	$4.61M ₿52.2	$4.61M ₿52.2
2222	Counterparty XCP	$1.77 ₿0.000020	-0.56	$4.58M ₿51.88	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.39K ₿0.04	$4.69M ₿53.06	$4.58M ₿51.88
2226	Machine Xchange Coin MXC	$0.001448 ₿0.000000016	64.67	$4.59M ₿51.9	$0.00159 ₿0.000000018	$0.0008749 ₿0.0000000097	$90.03K ₿1.02	$4.59M ₿51.9	$4.59M ₿51.9
2227	Sleepless AI AI	$0.03496 ₿0.00000039	-0.93	$4.54M ₿51.32	$0.03584 ₿0.00000040	$0.0346 ₿0.00000039	$3.45M ₿38.9	$34.89M ₿394.8	$4.54M ₿51.32
2229	Myro $MYRO	$0.004543 ₿0.000000051	-3.34	$4.55M ₿51.46	$0.004725 ₿0.000000052	$0.004541 ₿0.000000051	$709.05K ₿8.01	$4.55M ₿51.46	$4.55M ₿51.46
2230	Indigo Protocol INDY	$0.2471 ₿0.0000027	-1.78	$4.54M ₿51.14	$0.254 ₿0.0000028	$0.2458 ₿0.0000027	$5.67K ₿0.06	$8.65M ₿97.5	$4.54M ₿51.14
2231	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2232	KardiaChain KAI	$0.0009493 ₿0.000000010	0.52	$4.56M ₿51.61	$0.0009774 ₿0.000000011	$0.0009424 ₿0.000000010	$3.51K ₿0.04	$4.78M ₿54.05	$4.56M ₿51.61
2234	DexNet DEXNET	$0.01129 ₿0.00000012	5.45	$4.52M ₿51.14	$0.01177 ₿0.00000013	$0.01071 ₿0.00000011	$141.13 ₿0	$33.89M ₿383.46	$4.52M ₿51.14
2240	Tectonic TONIC	$0.00000001487 ₿0.00000000000016	-1.49	$4.49M ₿50.79	$0.00000001524 ₿0.00000000000017	$0.00000001464 ₿0.00000000000016	$6.02K ₿0.07	$7.44M ₿84.03	$4.49M ₿50.79
2244	Puss PUSS	$0.004479 ₿0.000000050	-0.41	$4.48M ₿50.78	$0.004503 ₿0.000000050	$0.004437 ₿0.000000049	$481.86K ₿5.46	$4.48M ₿50.78	$4.48M ₿50.78
2247	Dream Machine Token DMT	$4.5 ₿0.000050	-1.07	$4.47M ₿50.61	$4.81 ₿0.000053	$4.39 ₿0.000049	$76.14K ₿0.83	$4.47M ₿50.61	$4.47M ₿50.61
2249	CateCoin CATE	$0.00000007718 ₿0.00000000000087	-1.29	$4.45M ₿50.41	$0.00000007835 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$467.36K ₿5.29	$4.63M ₿52.4	$4.45M ₿50.41
2250	XSwap XSWAP	$0.01388 ₿0.00000015	-2.05	$4.45M ₿50.35	$0.0142 ₿0.00000015	$0.0139 ₿0.00000015	$20.02K ₿0.23	$4.81M ₿54.38	$4.45M ₿50.35
2253	Ēnosys HLN	$0.06718 ₿0.00000076	0.59	$4.42M ₿50.07	$0.06808 ₿0.00000076	$0.06646 ₿0.00000074	$104.1K ₿1.17	$10.07M ₿114.04	$4.42M ₿50.07
2257	RUSSELL RUSSELL	$0.004536 ₿0.000000051	-8.81	$4.4M ₿49.91	$0.005011 ₿0.000000056	$0.004426 ₿0.000000049	$1.2M ₿13.62	$4.4M ₿49.91	$4.4M ₿49.91
2258	Swarm Markets SMT	$0.04945 ₿0.00000055	-3.03	$4.4M ₿49.77	$0.05115 ₿0.00000057	$0.04897 ₿0.00000055	$80.68K ₿0.92	$7.35M ₿83.09	$4.4M ₿49.77
2259	ChainHub CSWAP	$0.004615 ₿0.000000052	-1.47	$4.4M ₿49.76	$0.004688 ₿0.000000052	$0.004484 ₿0.000000050	$8.34K ₿0.09	$4.61M ₿52.21	$4.4M ₿49.76
2260	Afreum AFR	$0.0005483 ₿0.0000000062	-1.20	$4.39M ₿49.6	$0.0005743 ₿0.0000000064	$0.0005473 ₿0.0000000062	$2.59K ₿0.03	$4.39M ₿49.6	$4.39M ₿49.6
2263	Australian Digital Dollar AUDD	$0.6888 ₿0.0000077	0.04	$4.38M ₿49.55	$0.6892 ₿0.0000078	$0.6875 ₿0.0000076	$24.75K ₿0.28	$4.38M ₿49.55	$4.38M ₿49.55
2266	Particl PART	$0.2794 ₿0.0000031	3.47	$4.36M ₿49.3	$0.2801 ₿0.0000031	$0.27 ₿0.0000030	$99.96K ₿1.13	$4.36M ₿49.3	$4.36M ₿49.3
2268	FROK FROK	$0.02164 ₿0.00000024	2.41	$4.35M ₿49.22	$0.02253 ₿0.00000025	$0.02101 ₿0.00000023	$17.98K ₿0.2	$9.11M ₿103.07	$4.35M ₿49.22
2271	uTON UTON	$1.42 ₿0.000015	0.57	$4.34M ₿48.55	$1.42 ₿0.000015	$1.41 ₿0.000015	$7.12 ₿0	$4.34M ₿48.55	$4.34M ₿48.55
2275	Morpho eUSD MEUSD	$1.03 ₿0.000011	0.14	$4.31M ₿48.82	$1.04 ₿0.000011	$1.02 ₿0.000011	$0	$4.31M ₿48.82	$4.31M ₿48.82
2276	Verasity VRA	$0.0000491 ₿0.00000000056	-20.23	$4.3M ₿47.96	$0.00006166 ₿0.00000000068	$0.00004775 ₿0.00000000053	$4.86M ₿55.02	$9.45M ₿105.3	$4.3M ₿47.96
2277	STUFF.io STUFF	$0.001348 ₿0.000000015	1.67	$4.29M ₿48.59	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$5.66K ₿0.06	$8.29M ₿93.88	$4.29M ₿48.59
2281	Metronome MET	$0.4941 ₿0.0000055	1.26	$4.27M ₿48.35	$0.4941 ₿0.0000055	$0.487 ₿0.0000054	$181.7 ₿0	$7.1M ₿80.33	$4.27M ₿48.35
2284	Populous PPT	$0.1176 ₿0.0000013	7.76	$4.26M ₿48.21	$0.1186 ₿0.0000013	$0.1004 ₿0.0000011	$1.23K ₿0.01	$6.26M ₿70.86	$4.26M ₿48.21
2285	BIDZ Coin BIDZ	$0.002176 ₿0.000000024	-3.54	$4.24M ₿48.06	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.28K ₿0.01	$27.97M ₿316.67	$4.24M ₿48.06
2287	SNAP $NAP	$0.000002579 ₿0.000000000029	-0.96	$4.24M ₿47.97	$0.000002609 ₿0.000000000029	$0.000002579 ₿0.000000000028	$145.61K ₿1.65	$4.24M ₿47.97	$4.24M ₿47.97
2288	Bellscoin BELLS	$0.06952 ₿0.00000078	2.44	$4.24M ₿47.97	$0.07022 ₿0.00000079	$0.06766 ₿0.00000075	$110.99K ₿1.26	$4.24M ₿47.97	$4.24M ₿47.97
2290	HUMAN Protocol HMT	$0.005549 ₿0.000000062	0.02	$4.21M ₿47.68	$0.005568 ₿0.000000062	$0.005464 ₿0.000000061	$39.63K ₿0.45	$5.56M ₿62.91	$4.21M ₿47.68
2291	Manta mETH METH	$2,997.11 ₿0.033	-0.74	$4.21M ₿47.49	$3,028.24 ₿0.033	$3,010.69 ₿0.033	$1.18 ₿0	$4.21M ₿47.49	$4.21M ₿47.49
2293	PeiPei PEIPEI	$0.000000009997 ₿0.00000000000011	-5.62	$4.2M ₿47.64	$0.00000001072 ₿0.00000000000011	$0.000000009965 ₿0.00000000000011	$789.89K ₿8.34	$4.2M ₿47.64	$4.2M ₿47.64
2294	Xandeum XAND	$0.003143 ₿0.000000035	2.50	$4.22M ₿47.78	$0.003173 ₿0.000000035	$0.003051 ₿0.000000034	$1.22K ₿0.01	$12.62M ₿142.91	$4.22M ₿47.78
2298	ROACORE ROA	$0.006237 ₿0.000000070	-2.15	$4.18M ₿47.24	$0.006396 ₿0.000000071	$0.006204 ₿0.000000070	$66.38K ₿0.75	$5.93M ₿66.99	$4.18M ₿47.24
2299	Agave Token AGVE	$41.78 ₿0.00047	-0.30	$4.18M ₿47.28	$42.01 ₿0.00047	$41.76 ₿0.00046	$14.68 ₿0	$4.18M ₿47.28	$4.18M ₿47.28
2300	Parrot USD PAI	$0.9953 ₿0.000011	-1.12	$4.17M ₿47.16	$1.02 ₿0.000011	$0.9844 ₿0.000011	$13.02 ₿0	$17.09M ₿193.55	$4.17M ₿47.16
2301	Helium IOT IOT	$0.0001805 ₿0.0000000020	-1.29	$4.15M ₿46.97	$0.0001885 ₿0.0000000021	$0.0001797 ₿0.0000000020	$386.53 ₿0	$36.11M ₿408.43	$4.15M ₿46.97
2304	Persistence XPRT	$0.017 ₿0.00000019	-5.82	$4.15M ₿46.98	$0.01808 ₿0.00000020	$0.01695 ₿0.00000019	$24.69K ₿0.28	$4.23M ₿47.98	$4.15M ₿46.98
2306	MANEKI MANEKI	$0.0004679 ₿0.0000000053	-1.05	$4.14M ₿47	$0.0004743 ₿0.0000000053	$0.0004661 ₿0.0000000052	$390.97K ₿4.42	$4.16M ₿47.16	$4.14M ₿47
2308	Karrat KARRAT	$0.005353 ₿0.000000060	-5.00	$4.13M ₿46.75	$0.005791 ₿0.000000064	$0.005335 ₿0.000000060	$169.12K ₿1.91	$5.35M ₿60.56	$4.13M ₿46.75
2309	GME GME	$0.0006014 ₿0.0000000067	2.17	$4.13M ₿46.76	$0.0006007 ₿0.0000000067	$0.0005823 ₿0.0000000065	$414.73K ₿4.68	$4.13M ₿46.76	$4.13M ₿46.76
2310	Boson Protocol BOSON	$0.02835 ₿0.00000032	-2.68	$4.11M ₿46.6	$0.02919 ₿0.00000032	$0.02798 ₿0.00000031	$84.69K ₿0.91	$5.68M ₿64.41	$4.11M ₿46.6
2311	Resistance Dog REDO	$0.04104 ₿0.00000046	1.76	$4.1M ₿46.41	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$108.27K ₿1.22	$4.1M ₿46.41	$4.1M ₿46.41
2313	Solarcoin SLR	$0.06305 ₿0.00000071	-0.17	$4.09M ₿46.16	$0.06335 ₿0.00000071	$0.06293 ₿0.00000070	$428.22 ₿0	$6.19B ₿69.87K	$4.09M ₿46.16
2314	Djed DJED	$1.01 ₿0.000011	1.09	$4.08M ₿46.1	$1.02 ₿0.000011	$0.9986 ₿0.000011	$69.88K ₿0.79	$4.08M ₿46.1	$4.08M ₿46.1
2315	Wagmi WAGMI	$0.002197 ₿0.000000024	-1.45	$4.08M ₿46.13	$0.002238 ₿0.000000025	$0.002197 ₿0.000000024	$1.79K ₿0.02	$11.5M ₿130.17	$4.08M ₿46.13
2316	Agoric BLD	$0.00588 ₿0.000000066	-0.23	$4.07M ₿46.04	$0.005975 ₿0.000000067	$0.005857 ₿0.000000065	$24.34K ₿0.28	$6.31M ₿71.42	$4.07M ₿46.04
2318	ZARP Stablecoin ZARP	$0.0608 ₿0.00000068	0.13	$4.07M ₿46.03	$0.06082 ₿0.00000068	$0.06052 ₿0.00000067	$15.58K ₿0.18	$4.07M ₿46.03	$4.07M ₿46.03
2320	THORWallet DEX TGT	$0.004528 ₿0.000000051	-0.02	$4.06M ₿45.98	$0.004533 ₿0.000000051	$0.004525 ₿0.000000050	$4.54 ₿0	$4.1M ₿46.38	$4.06M ₿45.98
2321	Arianee ARIA20	$0.03773 ₿0.00000042	-1.08	$4.06M ₿45.9	$0.03844 ₿0.00000043	$0.0375 ₿0.00000042	$9.01 ₿0	$7.55M ₿85.39	$4.06M ₿45.9
2322	Adappter Token ADP	$0.0009059 ₿0.000000010	-1.00	$4.06M ₿45.81	$0.0009238 ₿0.000000010	$0.0008983 ₿0.000000010	$60.46K ₿0.69	$9.07M ₿102.41	$4.06M ₿45.81
2323	Synatra Staked USDC YUSD	$1.59 ₿0.000018	0.01*	$4.05M ₿45.85	$1.59 ₿0.000018	$1.59 ₿0.000017	$1.94K ₿0.02	$4.05M ₿45.85	$4.05M ₿45.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}