Page de résultats 12 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1263	Loom Network (NEW) LOOM	$0.01079 ₿0.0000014	-17.67	$13.42M ₿1.82K	$0.01363 ₿0.0000015	$0.01 ₿0.0000014	$667.92K ₿117.4	$14.03M ₿1.93K	$13.42M ₿1.82K
1264	ECOx ECOX	$0.02715 ₿0.0000029	38.66	$13.42M ₿768.69	$0.03595 ₿0.0000029	$0.01721 ₿0.0000027	$9.05K ₿0.32	$27.1M ₿2.94K	$13.42M ₿768.69
1265	GAME by Virtuals GAME	$0.01353	-3.70	$13.41M	$0.01419	$0.01237	$6.15M	$13.41M	$13.41M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3169 ₿0.0000037	$0.3076 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1267	ChainSwap CSWAP	$0.01402 ₿0.0000019	4.19	$13.34M ₿0	$0.01402 ₿0.0000021	$0.01294 ₿0.0000017	$31.18K ₿40.57	$14M ₿1.9K	$13.34M ₿0
1268	IMO IMO	$1.2 ₿0.0000031	-2.69	$13.37M ₿34.72	$1.24 ₿0.0000031	$1.18 ₿0.0000030	$60.96K ₿0.02	$22.19M ₿58.53	$13.37M ₿34.72
1269	TOPIA TOPIA	$0.009096 ₿0.0000010	11.67	$13.34M ₿909.09	$0.00929 ₿0.0000011	$0.007226 ₿0.0000010	$223.98K ₿5.14	$46.45M ₿5.16K	$13.34M ₿909.09
1271	ZND Token ZND	$0.1362	0.42	$13.27M	$0.1419	$0.1341	$7.99M	$94.49M	$13.27M
1272	Counterparty XCP	$5.11 ₿0.00016	1.92	$13.24M ₿418.73	$5.11 ₿0.00017	$4.13 ₿0.00016	$3.31K ₿0.06	$13.53M ₿427.86	$13.24M ₿418.73
1274	Bitrue Coin BTR	$0.03978 ₿0.00000088	-0.83	$13.11M ₿253.71	$0.04032 ₿0.00000089	$0.03904 ₿0.00000084	$6.09M ₿159.75	$31.84M ₿705.8	$13.11M ₿253.71
1275	Synternet SYNT	$0.01513	0.83	$13.11M	$0.0155	$0.01479	$1.46M	$17.1M	$13.11M
1276	GameFi GAFI	$1.2 ₿0.00013	-1.21	$13.1M ₿1.51K	$1.22 ₿0.00014	$1.17 ₿0.00013	$305.09K ₿2.4	$17.9M ₿2.07K	$13.1M ₿1.51K
1277	JumpToken JMPT	$0.9242 ₿0.000014	0.17	$13.09M ₿203.75	$0.9304 ₿0.000014	$0.9074 ₿0.000013	$15.32K ₿0.02	$28.44M ₿445.88	$13.09M ₿203.75
1278	iMe Lab LIME	$0.01733 ₿0.0000013	2.27	$13.09M ₿570.75	$0.01764 ₿0.0000013	$0.01584 ₿0.0000013	$391.34K ₿48.99	$17.26M ₿1.32K	$13.09M ₿570.75
1279	SpaceChain (ERC-20) SPC	$0.03214 ₿0.00000015	7.80	$13.05M ₿61.7	$0.03216 ₿0.00000015	$0.02953 ₿0.00000013	$6.25K ₿0.67	$19.39M ₿92.26	$13.05M ₿61.7
1280	Equilibria Finance ePENDLE EPENDLE	$1.57 ₿0.000014	0	$13.05M ₿0	$0	$0	$833.7 ₿0.01	$13.05M	$13.05M ₿0
1283	Jackal Protocol JKL	$0.1093 ₿0.0000070	-0.82	$12.95M ₿690.85	$0.1102 ₿0.0000074	$0.1042 ₿0.0000070	$30.3K ₿1.24	$17.54M ₿1.02K	$12.95M ₿690.85
1284	Realio Network RIO	$0.1951 ₿0.000031	-1.02	$12.92M ₿0	$0.1972 ₿0.000035	$0.1737 ₿0.000031	$2.63M ₿184.88	$12.92M ₿1.74K	$12.92M ₿0
1287	CryptoFarmers FARM	$0.4672	1.62	$12.84M	$0.4966	$0.4437	$9K	$23.36M	$12.84M
1288	SUKU SUKU	$0.03083 ₿0.0000032	-5.75	$12.8M ₿765.22	$0.03289 ₿0.0000034	$0.02996 ₿0.0000016	$312.8K ₿104.01	$46.27M ₿4.99K	$12.8M ₿765.22
1289	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	-0.25	$12.8M ₿897.78	$0.002289 ₿0.00000014	$0.002277 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1290	RETARDIO RETARDIO	$0.0128 ₿0.00000024	1.40	$12.77M ₿246.79	$0.0133 ₿0.00000028	$0.01187 ₿0.00000020	$902.65K ₿4.93	$12.77M ₿246.79	$12.77M ₿246.79
1291	Beefy.Finance BIFI	$159.82 ₿0.0060	-1.57	$12.77M ₿488.28	$162.41 ₿0.0062	$154.26 ₿0.0057	$340.82K ₿53.67	$12.77M ₿488.28	$12.77M ₿488.28
1292	TOKPIE TKP	$0.1603 ₿0.000011	0.36	$12.73M ₿875.35	$0.1907 ₿0.000011	$0.1552 ₿0.000011	$263.23 ₿1.47	$16.05M ₿1.1K	$12.73M ₿875.35
1293	Empyreal EMP	$42.44 ₿0.00065	1.93	$12.71M ₿195.42	$44.14 ₿0.00067	$37.57 ₿0.00065	$158.2K ₿0.51	$12.71M ₿195.42	$12.71M ₿195.42
1294	Tokocrypto TKO	$0.1698 ₿0.0000088	0.96	$12.71M ₿661.22	$0.1698 ₿0.0000089	$0.1579 ₿0.0000086	$3.97M ₿62.15	$84.73M ₿4.41K	$12.71M ₿661.22
1295	Grok $GROK	$0.002008 ₿0.00000014	-5.87	$12.69M ₿959.29	$0.002134 ₿0.00000017	$0.001994 ₿0.00000014	$2.52M ₿171.02	$13.24M ₿1K	$12.69M ₿959.29
1296	GME GME	$0.001833 ₿0.0000000069	4.15	$12.59M ₿0	$0.001828 ₿0.0000000076	$0.001616 ₿0.0000000069	$3.91M ₿6.91	$12.59M ₿47.89	$12.59M ₿0
1297	yesnoerror YNE	$0.01257	2.17	$12.56M	$0.01285	$0.01109	$3.03M	$12.56M	$12.56M
1298	Ellipsis EPS	$0.01793 ₿0.00000043	-0.15	$12.53M ₿306.85	$0.01802 ₿0.00000043	$0.01738 ₿0.00000042	$123.55 ₿0.01	$12.99M ₿317.94	$12.53M ₿306.85
1299	LooksRare LOOKS	$0.01258 ₿0.0000024	3.53	$12.5M ₿2.48K	$0.01268 ₿0.0000025	$0.01174 ₿0.0000022	$973.03K ₿320.02	$12.5M ₿2.48K	$12.5M ₿2.48K
1300	Portal PORTAL	$0.07474 ₿0.000021	1.77	$12.47M ₿3.61K	$0.07471 ₿0.000023	$0.06926 ₿0.000021	$19.63M ₿589.8	$74.61M ₿21.63K	$12.47M ₿3.61K
1302	Nimiq NIM	$0.0009549 ₿0.000000022	-1.97	$12.41M ₿265.66	$0.0009804 ₿0.000000023	$0.0009325 ₿0.000000020	$71.56K ₿4.86	$12.68M ₿200.87	$12.41M ₿265.66
1303	BOB BOB	$0.5907	1.45	$12.4M	$0.5923	$0.5533	$23.49K	$12.4M	$12.4M
1304	Swell Restaked BTC SWBTC	$82,138	-0.19	$12.39M	$83,688	$81,420	$214.44	$12.39M	$12.39M
1305	LooPIN Network LOOPIN	$0.4345	-3.95	$12.37M	$0.4532	$0.4233	$15.17K	$15.03M	$12.37M
1306	YieldNest Restaked ETH YNETH	$1,863.9	1.06	$12.34M	$1,862.82	$1,792.89	$7.72K	$12.34M	$12.34M
1307	PIXL PIXL	$0.02465 ₿0.0000011	2.85	$12.32M ₿555.71	$0.02463 ₿0.0000011	$0.02266 ₿0.0000011	$7.08K ₿0.87	$12.32M ₿555.71	$12.32M ₿555.71
1308	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.41 ₿0.000016	$1.28 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1309	Shiro Neko SHIRO	$0.00000001226	-6.98	$12.26M	$0.00000001328	$0.00000001225	$1.98M	$12.26M	$12.26M
1312	THORSwap THOR	$0.06298 ₿0.0000041	-0.89	$12.22M ₿717.76	$0.06372 ₿0.0000042	$0.06127 ₿0.0000041	$14.64K ₿2.54	$17.7M ₿1.75K	$12.22M ₿717.76
1313	Cryptex Finance CTX	$1.63 ₿0.000066	-3.30	$12.21M ₿383.05	$1.68 ₿0.000069	$1.59 ₿0.000064	$2.26M ₿10.89	$16.25M ₿667.6	$12.21M ₿383.05
1315	Verasity VRA	$0.001254 ₿0.00000010	7.14	$12.19M ₿1.06K	$0.001247 ₿0.00000011	$0.0011 ₿0.00000010	$6.42M ₿220.35	$120.44M ₿10.62K	$12.19M ₿1.06K
1316	AMO Coin AMO	$0.0005704 ₿0.000000013	3.06	$12.18M ₿256.9	$0.0005779 ₿0.000000014	$0.0005147 ₿0.000000013	$646.87K ₿2.06	$12.18M ₿285.15	$12.18M ₿256.9
1317	My Lovely Coin MLC	$0.238	-5.42	$12.18M	$0.2532	$0.2295	$171.28K	$54.68M	$12.18M
1318	Wise Monkey MONKY	$0.00000143	-2.04	$12.14M	$0.00000157	$0.000001349	$1.61M	$12.14M	$12.14M
1319	The Doge NFT DOG	$0.0009071 ₿0.00000023	-0.83	$12.13M ₿3.5K	$0.0009158 ₿0.00000024	$0.000888 ₿0.00000022	$13.49K ₿55.01	$15.38M ₿3.98K	$12.13M ₿3.5K
1321	Slash Vision Labs SVL	$0.002451	0.74	$12.1M	$0.002459	$0.002417	$2.39M	$24.49M	$12.1M
1322	pippin PIPPIN	$0.01205	-0.68	$12.04M	$0.01243	$0.01165	$10.03M	$12.04M	$12.04M
1324	Ribbon Finance RBN	$0.124 ₿0.000025	1.11	$12.01M ₿24.34K	$0.125 ₿0.000025	$0.1221 ₿0.000024	$17.11K ₿82.44	$124M ₿25.38K	$12.01M ₿24.34K
1326	Singularry SINGULARRY	$0.01201	19.77	$11.94M	$0.0119	$0.009171	$311.39K	$11.94M	$11.94M
1327	KRYLL KRL	$0.3008 ₿0.000013	-0.01*	$11.92M ₿490.29	$0.3022 ₿0.000013	$0.2968 ₿0.000013	$79.48K ₿15.88	$14.86M ₿662.75	$11.92M ₿490.29
1330	Sigma SIGMA	$0.01323	4.23	$11.88M	$0.01334	$0.01169	$1.53M	$11.88M	$11.88M
1331	Fractal Bitcoin FB	$0.7383	0.24	$11.88M	$0.7421	$0.7272	$1.37M	$88.47M	$11.88M
1333	Wrapped STEAMX WSTEAMX	$0.05242 ₿0.00000044	0.28	$11.86M ₿295.37	$0.05253 ₿0.00000044	$0.05208 ₿0.00000042	$65.03 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1334	WazirX WRX	$0.02598 ₿0.0000045	4.11	$11.83M ₿1.91K	$0.02598 ₿0.0000045	$0.02309 ₿0.0000041	$21.47K ₿0.76	$25.91M ₿4.19K	$11.83M ₿1.91K
1335	YUSD Stablecoin YUSD	$0.9963 ₿0.000014	0.08	$11.82M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$25.36 ₿0	$11.82M ₿171.31	$11.82M ₿171.31
1337	Quiztok QTCON	$0.001056 ₿0.000000032	7.50	$11.8M ₿206	$0.001061 ₿0.000000034	$0.0009785 ₿0.000000032	$65.41K ₿5.17	$12.67M ₿390.42	$11.8M ₿206
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1352 ₿0.0000015	$0.1259 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1338	Colony CLY	$0.1046 ₿0.0000036	-2.46	$11.78M ₿373.72	$0.1073 ₿0.0000037	$0.1024 ₿0.0000036	$19.39K ₿1.32	$15.69M ₿541.92	$11.78M ₿373.72
1339	Streamr DATA	$0.01533 ₿0.0000010	1.29	$11.76M ₿833.95	$0.01546 ₿0.0000011	$0.01446 ₿0.0000010	$2.4M ₿43.02	$15.33M ₿1.09K	$11.76M ₿833.95
1340	Evercraft Ecotechnologies ECET	$0.017	2.98	$11.76M	$0.01706	$0.01646	$115.67K	$13.47M	$11.76M
1341	The Arena ARENA	$0.005609	-2.38	$11.69M	$0.005798	$0.005347	$142.74K	$56.04M	$11.69M
1344	SafeMoon SFM	$0.00003113 ₿0.0000000013	-2.74	$11.6M ₿770.45	$0.00003639 ₿0.0000000017	$0.00003019 ₿0.0000000012	$157.28K ₿0.53	$11.6M ₿770.45	$11.6M ₿770.45
1345	Pundi X NPXS	$0.00004902 ₿0.0000000086	-0.53	$11.6M ₿2.04K	$0.00004932 ₿0.000000010	$0.00004822 ₿0.0000000068	$51.32 ₿0.15	$12.67M ₿2.23K	$11.6M ₿2.04K
1346	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1347	Tenset 10SET	$0.06906 ₿0.000020	-0.40	$11.55M ₿3.39K	$0.06934 ₿0.000020	$0.06726 ₿0.000016	$117.2K ₿18.07	$11.55M ₿3.39K	$11.55M ₿3.39K
1349	Pirate Nation Token PIRATE	$0.05256	10.10	$11.51M	$0.05529	$0.04431	$1.49M	$53.22M	$11.51M
1351	PIVX PIVX	$0.125 ₿0.0000068	1.16	$11.49M ₿560.3	$0.1254 ₿0.0000071	$0.1186 ₿0.0000068	$1.87M ₿63.8	$11.49M ₿560.3	$11.49M ₿560.3
1352	WEMIX Dollar WEMIX$	$0.7941 ₿0.000038	1.30	$11.49M ₿410.77	$0.8004 ₿0.	$0.7704 ₿0.	$139.66K ₿0	$11.49M ₿453.2	$11.49M ₿410.77
1353	MON MON	$0.02781	-1.89	$11.53M	$0.02924	$0.02527	$2.43M	$27.93M	$11.53M
1354	Velas VLX	$0.00425 ₿0.00000022	-0.83	$11.47M ₿580.39	$0.004349 ₿0.00000023	$0.004125 ₿0.00000021	$76.78K ₿15.52	$11.47M ₿580.39	$11.47M ₿580.39
1355	OPEN Ticketing Ecosystem OPN	$0.0004998 ₿0.000000045	-1.22	$11.44M ₿284.09	$0.0005373 ₿0.000000057	$0.0004852 ₿0.000000044	$47.42K ₿5.25	$11.44M ₿284.09	$11.44M ₿284.09
1356	Osmosis allBTC BTC	$84,034 ₿1	0.45	$11.44M	$84,202 ₿1	$81,242 ₿1	$4.29M	$11.44M	$11.44M
1357	Foom FOOM	$0.00000006535 ₿0.00000000000041	-10.19	$11.43M ₿72.74	$0.00000007341 ₿0.00000000000041	$0.00000006234 ₿0.00000000000041	$31.49K ₿35.94	$11.43M ₿72.74	$11.43M ₿72.74
1358	Nacho the Kat NACHO	$0.00003979	-1.09	$11.41M	$0.00004037	$0.00003636	$237.06K	$11.41M	$11.41M
1359	Fantom Bomb BOMB	$0.02324 ₿0.00000038	-0.38	$11.41M ₿0	$0.02341 ₿0.00000039	$0.02239 ₿0.00000037	$31.46K ₿5.26	$11.41M	$11.41M ₿0
1360	Trias Token TRIAS	$1.14 ₿0.00016	3.78	$11.4M ₿1.67K	$1.21 ₿0.00018	$1.02 ₿0.00016	$345.22K ₿25.34	$11.4M ₿1.67K	$11.4M ₿1.67K
1361	American Coin USA	$0.0000009772	-3.84	$11.36M	$0.000001019	$0.0000008939	$1.14M	$11.36M	$11.36M
1362	Kendu Inu KENDU	$0.00001142 ₿0.000000000087	-5.77	$11.44M ₿0	$0.00001211 ₿0.00000000011	$0.00001127 ₿0.000000000085	$168.71K ₿2.11	$11.49M ₿87.62	$11.44M ₿0
1363	Sceptre Staked FLR SFLR	$0.01743	1.57	$11.32M	$0.01771	$0.01693	$208.56K	$11.32M	$11.32M
1364	Lazio Fan Token LAZIO	$0.9481 ₿0.000052	1.03	$11.29M ₿439.39	$0.9481 ₿0.000054	$0.9098 ₿0.000050	$1.76M ₿86.44	$37.92M ₿2.1K	$11.29M ₿439.39
1365	AUSD AUSD	$0.9993	-0.03	$11.24M	$0.9998	$0.9982	$7.8M	$11.24M	$11.24M
1366	Mochi MOCHI	$0.00001122 ₿0.00000000065	9.35	$11.22M ₿660.41	$0.00001121 ₿0.00000000076	$0.000009229 ₿0.00000000066	$171.45K ₿9.35	$11.22M ₿660.41	$11.22M ₿660.41
1367	Brickken BKN	$0.1564 ₿0.000011	1.42	$11.17M ₿360.89	$0.1563 ₿0.000011	$0.1495 ₿0.000010	$928.07K ₿3.37	$22.36M ₿1.58K	$11.17M ₿360.89
1368	Africarare UBU	$0.01767 ₿0.00000088	0.60	$11.16M ₿37.84	$0.01769 ₿0.00000088	$0.01735 ₿0.00000082	$103.71K ₿2.53	$17.67M ₿881.7	$11.16M ₿37.84
1369	Department Of Government Efficiency DOGE	$0.01146	4.36	$11.16M	$0.01177	$0.00995	$2.02M	$11.16M	$11.16M
1372	ValleyDAO GROW	$0.3693 ₿0.000021	-1.08	$11.09M ₿135.23	$0.3739 ₿0.000021	$0.319 ₿0.000018	$35.85K ₿1.01	$11.09M ₿638.19	$11.09M ₿135.23
1373	Sturdy STRDY	$0.5642 ₿0.000015	-10.09	$11.08M ₿76.02	$0.628 ₿0.000016	$0.5511 ₿0.000015	$4.99M ₿2.05	$56.39M ₿1.5K	$11.08M ₿76.02
1375	ORA Coin ORA	$0.3007	0.53	$11.03M	$0.3089	$0.2937	$142.24K	$100.23M	$11.03M
1376	Galatasaray Fan Token GAL	$1.62 ₿0.000037	-0.59	$10.98M ₿235.68	$1.63 ₿0.000037	$1.6 ₿0.000035	$369.4K ₿16.25	$16.16M ₿371.3	$10.98M ₿235.68
1377	Sovrun SOVRN	$0.01315	1.12	$10.95M	$0.01315	$0.01246	$1.88M	$11.79M	$10.95M
1378	NATIX Network NATIX	$0.0006217	-0.81	$10.88M	$0.0006273	$0.000608	$286.14K	$62.06M	$10.88M
1379	uTON UTON	$3.57	0.10	$10.86M	$3.56	$3.47	$10.97	$10.86M	$10.86M
1382	DEXTF DEXTF	$0.1652 ₿0.0000035	-22.15	$10.85M ₿235.01	$0.2165 ₿0.0000039	$0.1327 ₿0.0000034	$318.71K ₿1.67	$16.49M ₿357.11	$10.85M ₿235.01
1384	Sovryn SOV	$0.1821 ₿0.000034	-1.84	$10.83M ₿2.07K	$0.186 ₿0.000035	$0.1769 ₿0.000033	$64.05K ₿5.79	$18.03M ₿3.46K	$10.83M ₿2.07K
1385	Comtech Gold CGO	$99.41 ₿0.0011	-1.10	$10.83M ₿156.14	$100.71 ₿0.0011	$97.95 ₿0.0010	$768.18K ₿12.27	$10.83M ₿156.14	$10.83M ₿156.14
1386	Goldcoin GLC	$0.009444 ₿0.00000013	1.17	$10.81M ₿150.84	$0.01055 ₿0.00000013	$0.008978 ₿0.00000012	$17.06 ₿0.09	$10.81M ₿9.52	$10.81M ₿150.84
1387	Clore.ai CLORE	$0.02112 ₿0.0000034	1.12	$10.81M ₿1.11K	$0.0215 ₿0.0000037	$0.02042 ₿0.0000033	$1.71M ₿51.33	$10.89M ₿1.12K	$10.81M ₿1.11K
1388	Chain Games CHAIN	$0.02853 ₿0.00000025	2.82	$10.81M ₿86.22	$0.03042 ₿0.00000025	$0.02566 ₿0.00000023	$46.14K ₿0.92	$14.04M ₿127.28	$10.81M ₿86.22
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}