Page de résultats 12 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2042	Balanced Dollars BNUSD	$1 ₿0.000011	0.15	$5.95M ₿62.53	$1.12 ₿0.000011	$0.9897 ₿0.000010	$17.2K ₿0.18	$5.95M ₿62.53	$5.95M ₿62.53
2043	Bitcoin Diamond BCD	$0.03158 ₿0.00000033	-1.97	$5.94M ₿62.45	$0.03221 ₿0.00000033	$0.03013 ₿0.00000031	$2.67K ₿0.04	$5.94M ₿62.45	$5.94M ₿62.45
2044	Nexa NEXA	$0.0000006089 ₿0.0000000000063	-2.36	$5.94M ₿62.31	$0.0000006251 ₿0.0000000000065	$0.0000006082 ₿0.0000000000063	$42.4K ₿0.44	$5.94M ₿62.32	$5.94M ₿62.31
2045	Frax Price Index Share FPIS	$0.1548 ₿0.0000016	-0.21	$5.93M ₿62.48	$0.1561 ₿0.0000016	$0.1527 ₿0.0000015	$1.17K ₿0.01	$15.49M ₿163.09	$5.93M ₿62.48
2051	SquidGrow SQGROW	$0.005916 ₿0.000000062	5.25	$5.92M ₿62.22	$0.0061 ₿0.000000064	$0.005518 ₿0.000000057	$325.55K ₿3.44	$5.92M ₿62.22	$5.92M ₿62.22
2052	Tenset 10SET	$0.03786 ₿0.00000040	-1.16	$5.91M ₿63.42	$0.03961 ₿0.00000041	$0.03623 ₿0.00000038	$156.38K ₿1.68	$5.91M ₿63.42	$5.91M ₿63.42
2053	VeBetterDAO B3TR	$0.01681 ₿0.00000017	2.67	$5.92M ₿62.12	$0.01707 ₿0.00000017	$0.01597 ₿0.00000016	$1.43M ₿14.51	$5.92M ₿62.12	$5.92M ₿62.12
2054	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.33 ₿0.000098	-0.82	$5.91M ₿62.06	$9.42 ₿0.000098	$9.22 ₿0.000097	$104.88 ₿0	$5.91M ₿62.06	$5.91M ₿62.06
2056	sETH2 SETH2	$3,292.34 ₿0.034	-0.45	$5.89M ₿61.62	$3,313.11 ₿0.034	$3,255.68 ₿0.034	$479.01 ₿0.02	$5.89M ₿61.62	$5.89M ₿61.62
2057	dYdX ETHDYDX	$0.1981 ₿0.0000020	-0.02	$5.86M ₿61.75	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$7.52M ₿76.47	$163.05M ₿1.72K	$5.86M ₿61.75
2059	TEDDY BEAR BEAR	$0.00000000589 ₿0.000000000000061	-8.15	$5.85M ₿61.6	$0.000000006595 ₿0.000000000000069	$0.000000005869 ₿0.000000000000061	$24.96K ₿0.48	$5.85M ₿61.6	$5.85M ₿61.6
2064	FEED EVERY GORILLA FEG	$0.00006026 ₿0.00000000063	-2.75	$5.82M ₿61.24	$0.00006307 ₿0.00000000066	$0.00005987 ₿0.00000000062	$293.93K ₿3.09	$5.82M ₿61.24	$5.82M ₿61.24
2065	Persistence XPRT	$0.02392 ₿0.00000025	-0.98	$5.82M ₿61.19	$0.02424 ₿0.00000025	$0.0237 ₿0.00000024	$21.83K ₿0.23	$5.93M ₿62.32	$5.82M ₿61.19
2068	Polytrade TRADE	$0.05798 ₿0.00000060	-2.44	$5.8M ₿60.87	$0.06015 ₿0.00000063	$0.05793 ₿0.00000060	$401.52K ₿4.24	$5.8M ₿60.87	$5.8M ₿60.87
2069	Nexera NXRA	$0.005508 ₿0.000000057	1.10	$5.77M ₿60.63	$0.005578 ₿0.000000058	$0.005355 ₿0.000000056	$35.02K ₿0.5	$11.02M ₿115.76	$5.77M ₿60.63
2072	Evernode EVR	$0.1582 ₿0.0000016	-2.12	$5.72M ₿60.15	$0.163 ₿0.0000017	$0.1581 ₿0.0000016	$4.29K ₿0.05	$11.44M ₿120.15	$5.72M ₿60.15
2073	Lingo LINGO	$0.009985 ₿0.00000010	-2.01	$5.72M ₿60.14	$0.0102 ₿0.00000010	$0.009932 ₿0.00000010	$451.01K ₿4.75	$5.72M ₿60.14	$5.72M ₿60.14
2074	Vertcoin VTC	$0.07767 ₿0.00000081	5.20	$5.72M ₿60.1	$0.0777 ₿0.00000081	$0.07369 ₿0.00000077	$16.51K ₿0.17	$5.72M ₿60.1	$5.72M ₿60.1
2077	Sleepless AI AI	$0.04383 ₿0.00000045	8.93	$5.7M ₿59.78	$0.04493 ₿0.00000047	$0.0391 ₿0.00000041	$12.3M ₿128.36	$43.83M ₿459.87	$5.7M ₿59.78
2078	Wirex WXT	$0.002468 ₿0.000000025	0.04	$5.68M ₿59.62	$0.002551 ₿0.000000026	$0.002425 ₿0.000000025	$324.19K ₿3.41	$24.69M ₿259.17	$5.68M ₿59.62
2083	EDUM EDUM	$0.149 ₿0.0000015	0.08	$5.63M ₿59.22	$0.1506 ₿0.0000015	$0.1485 ₿0.0000015	$37.62K ₿0.4	$74.5M ₿782.98	$5.63M ₿59.22
2085	Drop Staked ATOM DATOM	$3.22 ₿0.000033	3.23	$5.62M ₿59.07	$4.57 ₿0.000048	$1.53 ₿0.000016	$106.74K ₿1.1	$5.62M ₿59.07	$5.62M ₿59.07
2086	Resistance Dog REDO	$0.05618 ₿0.00000059	3.78	$5.62M ₿59.12	$0.05818 ₿0.00000060	$0.04682 ₿0.00000049	$158.01K ₿1.66	$5.62M ₿59.12	$5.62M ₿59.12
2088	NFTX NFTX	$13.33 ₿0.00014	-0.96	$5.6M ₿58.83	$13.47 ₿0.00014	$13.16 ₿0.00013	$234.17 ₿0	$8.67M ₿91.05	$5.6M ₿58.83
2091	Seamless Protocol SEAM	$0.1311 ₿0.0000013	0.14	$5.6M ₿58.79	$0.1313 ₿0.0000013	$0.1292 ₿0.0000013	$192.14K ₿2.01	$13.11M ₿137.66	$5.6M ₿58.79
2094	Myro $MYRO	$0.005584 ₿0.000000058	-6.86	$5.58M ₿58.62	$0.005995 ₿0.000000062	$0.005275 ₿0.000000055	$1.45M ₿15.24	$5.58M ₿58.62	$5.58M ₿58.62
2097	Peapods Finance PEAS	$0.5603 ₿0.0000058	-2.30	$5.57M ₿58.55	$0.5736 ₿0.0000060	$0.5596 ₿0.0000058	$143.3K ₿1.5	$5.57M ₿58.55	$5.57M ₿58.55
2098	Hathor HTR	$0.0111 ₿0.00000011	-3.09	$5.57M ₿58.61	$0.01151 ₿0.00000012	$0.01088 ₿0.00000011	$92.01K ₿0.97	$9.65M ₿101.62	$5.57M ₿58.61
2103	Coupon Assets CA	$0.3007 ₿0.0000031	1.97	$5.53M ₿57.78	$0.3011 ₿0.0000031	$0.293 ₿0.0000030	$495.16K ₿5.2	$81.22M ₿848.19	$5.53M ₿57.78
2104	Dream Machine Token DMT	$5.54 ₿0.000058	-5.84	$5.51M ₿57.82	$5.91 ₿0.000062	$5.54 ₿0.000058	$183.97K ₿1.94	$5.51M ₿57.82	$5.51M ₿57.82
2105	HUSD HUSD	$0.02937 ₿0.00000030	2.27	$5.52M ₿57.95	$0.02946 ₿0.00000031	$0.02848 ₿0.00000029	$3.16 ₿0	$5.52M ₿57.95	$5.52M ₿57.95
2107	Quantoz EURQ EURQ	$1.16 ₿0.000012	-0.09	$5.51M ₿57.87	$1.16 ₿0.000012	$1.16 ₿0.000012	$15.83M ₿166.79	$17.4M ₿182.83	$5.51M ₿57.87
2111	Upland SPARKLET	$0.021 ₿0.00000022	-0.18	$5.48M ₿57.68	$0.02113 ₿0.00000022	$0.02098 ₿0.00000021	$271.42K ₿2.85	$21M ₿220.83	$5.48M ₿57.68
2115	XSwap XSWAP	$0.01711 ₿0.00000017	1.08	$5.43M ₿56.97	$0.01713 ₿0.00000017	$0.01668 ₿0.00000017	$21.03K ₿0.22	$5.9M ₿61.92	$5.43M ₿56.97
2118	uTON UTON	$1.77 ₿0.000018	0.30	$5.39M ₿56.53	$1.79 ₿0.000018	$1.76 ₿0.000018	$8.75 ₿0	$5.39M ₿56.53	$5.39M ₿56.53
2120	DexNet DEXNET	$0.01345 ₿0.00000014	-4.04	$5.38M ₿56.55	$0.01526 ₿0.00000016	$0.01074 ₿0.00000011	$341.81 ₿0	$40.35M ₿424.03	$5.38M ₿56.55
2121	RCH Token RCH	$0.2005 ₿0.0000021	-0.63	$5.38M ₿56.72	$0.2022 ₿0.0000021	$0.1987 ₿0.0000020	$371.59K ₿3.91	$5.41M ₿57.03	$5.38M ₿56.72
2122	Grok GROK	$0.0008485 ₿0.0000000089	-1.60	$5.36M ₿56.38	$0.0008638 ₿0.0000000091	$0.0008406 ₿0.0000000088	$332.25K ₿3.49	$5.59M ₿58.84	$5.36M ₿56.38
2123	DIMO DIMO	$0.01284 ₿0.00000013	0.94	$5.35M ₿56.11	$0.01285 ₿0.00000013	$0.01262 ₿0.00000013	$36.27K ₿0.38	$12.85M ₿134.61	$5.35M ₿56.11
2124	Perpetual Protocol PERP	$0.07362 ₿0.00000077	-4.27	$5.34M ₿56.17	$0.07733 ₿0.00000081	$0.07281 ₿0.00000076	$2.3M ₿24.19	$11.03M ₿116.03	$5.34M ₿56.17
2128	Aurory AURY	$0.07086 ₿0.00000074	-4.05	$5.32M ₿55.95	$0.07639 ₿0.00000080	$0.07085 ₿0.00000074	$11.97K ₿0.13	$7.09M ₿74.48	$5.32M ₿55.95
2129	Mysterium MYST	$0.1634 ₿0.0000017	4.42	$5.3M ₿55.79	$0.1637 ₿0.0000017	$0.1561 ₿0.0000016	$88.53K ₿0.93	$5.3M ₿55.79	$5.3M ₿55.79
2130	Buying BUY	$0.008099 ₿0.000000085	0.95	$5.3M ₿55.67	$0.008101 ₿0.000000085	$0.008022 ₿0.000000083	$319.43K ₿3.37	$7.99M ₿83.98	$5.3M ₿55.67
2131	XX Network XX	$0.01514 ₿0.00000015	0.13	$5.28M ₿55.45	$0.01528 ₿0.00000016	$0.01501 ₿0.00000015	$91.9K ₿0.97	$14.4M ₿151.22	$5.28M ₿55.45
2132	RUSSELL RUSSELL	$0.005434 ₿0.000000057	-2.55	$5.28M ₿55.56	$0.005609 ₿0.000000059	$0.005382 ₿0.000000056	$1.49M ₿15.67	$5.28M ₿55.56	$5.28M ₿55.56
2135	Indigo Protocol INDY	$0.2868 ₿0.0000030	0.33	$5.27M ₿55.35	$0.2887 ₿0.0000030	$0.2759 ₿0.0000029	$5.77K ₿0.06	$10.04M ₿105.52	$5.27M ₿55.35
2136	Komodo KMD	$0.03741 ₿0.00000039	0.04	$5.26M ₿55.3	$0.03769 ₿0.00000039	$0.03688 ₿0.00000038	$14.31K ₿0.15	$5.26M ₿55.3	$5.26M ₿55.3
2146	Ycash YEC	$0.3158 ₿0.0000033	-11.91	$5.19M ₿54.17	$0.3589 ₿0.0000037	$0.3123 ₿0.0000032	$6.22K ₿0.07	$5.2M ₿54.17	$5.19M ₿54.17
2150	Karrat KARRAT	$0.006725 ₿0.000000070	-0.04	$5.18M ₿54.68	$0.006849 ₿0.000000071	$0.006471 ₿0.000000067	$269.9K ₿2.83	$6.72M ₿70.94	$5.18M ₿54.68
2151	CEEK Smart VR Token CEEK	$0.005176 ₿0.000000054	-0.60	$5.17M ₿54.27	$0.005258 ₿0.000000055	$0.005073 ₿0.000000053	$124.02K ₿1.3	$5.18M ₿54.3	$5.17M ₿54.27
2152	QORPO WORLD QORPO	$0.008339 ₿0.000000087	-3.51	$5.18M ₿54.15	$0.008862 ₿0.000000093	$0.00832 ₿0.000000087	$315.83K ₿3.27	$6.28M ₿65.66	$5.18M ₿54.15
2154	Mainframe MFT	$0.0005509 ₿0.0000000057	0.15	$5.17M ₿54.35	$0.0005512 ₿0.0000000057	$0.0005479 ₿0.0000000057	$8.33 ₿0	$5.51M ₿57.91	$5.17M ₿54.35
2155	Trustswap SWAP	$0.05163 ₿0.00000054	-1.01	$5.16M ₿54.27	$0.0543 ₿0.00000057	$0.05046 ₿0.00000052	$868.44K ₿9.13	$5.16M ₿54.27	$5.16M ₿54.27
2162	CateCoin CATE	$0.00000008811 ₿0.00000000000092	1.59	$5.08M ₿53.43	$0.00000008992 ₿0.00000000000094	$0.0000000865 ₿0.00000000000090	$366.27K ₿3.79	$5.29M ₿55.54	$5.08M ₿53.43
2166	VNX Swiss Franc VCHF	$1.25 ₿0.000013	-0.08	$5.07M ₿53.26	$1.25 ₿0.000013	$1.24 ₿0.000013	$112.5K ₿1.21	$5.07M ₿53.26	$5.07M ₿53.26
2167	WATCoin WATC	$0.0001009 ₿0.0000000010	0.01*	$5.11M ₿53.23	$0.0001019 ₿0.0000000010	$0.0001009 ₿0.0000000010	$60.7K ₿0.64	$5.66M ₿58.95	$5.11M ₿53.23
2173	HERBCOIN HERB	$0.05427 ₿0.00000057	-0.67	$5.01M ₿52.65	$0.0549 ₿0.00000057	$0.05403 ₿0.00000056	$5.26K ₿0.06	$5.43M ₿57.04	$5.01M ₿52.65
2174	Swarm Markets SMT	$0.05574 ₿0.00000058	4.02	$5.01M ₿52.6	$0.0567 ₿0.00000059	$0.05269 ₿0.00000055	$88.46K ₿0.93	$8.36M ₿87.88	$5.01M ₿52.6
2176	OBSERVER Coin OBSR	$0.0007923 ₿0.0000000083	-0.56	$5M ₿52.51	$0.0008034 ₿0.0000000084	$0.0007815 ₿0.0000000082	$31.29K ₿0.33	$11.09M ₿116.55	$5M ₿52.51
2177	Toby ToadGod TOBY	$0.00000001322 ₿0.00000000000013	-0.52	$5M ₿52.5	$0.00000001334 ₿0.00000000000013	$0.00000001302 ₿0.00000000000013	$2.12K ₿0.02	$5.55M ₿58.33	$5M ₿52.5
2179	Ultra UOS	$0.01003 ₿0.00000010	0.89	$4.98M ₿52.03	$0.01013 ₿0.00000010	$0.009877 ₿0.00000010	$150.97K ₿1.59	$10.03M ₿104.79	$4.98M ₿52.03
2184	Counterparty XCP	$1.9 ₿0.000020	-0.48	$4.93M ₿51.84	$1.96 ₿0.000020	$1.9 ₿0.000019	$3.26K ₿0.03	$5.05M ₿53.02	$4.93M ₿51.84
2187	KIRA Network KEX	$0.02199 ₿0.00000023	-67.08	$4.92M ₿51.74	$0.06759 ₿0.00000070	$0.01187 ₿0.00000012	$469.84 ₿0	$6.59M ₿69.3	$4.92M ₿51.74
2192	Minto BTCMT	$0.7617 ₿0.0000079	0.47	$4.91M ₿51.62	$0.7618 ₿0.0000080	$0.7562 ₿0.0000079	$124.83K ₿1.32	$28.11M ₿295.28	$4.91M ₿51.62
2194	Zenrock ROCK	$0.02001 ₿0.00000021	-0.29	$4.91M ₿51.38	$0.02015 ₿0.00000021	$0.01995 ₿0.00000020	$12.99K ₿0.14	$20.09M ₿210.35	$4.91M ₿51.38
2201	SNAP $NAP	$0.00000296 ₿0.000000000031	0.62	$4.86M ₿51.26	$0.00000299 ₿0.000000000031	$0.000002929 ₿0.000000000030	$158.8K ₿1.68	$4.86M ₿51.26	$4.86M ₿51.26
2202	Machine Xchange Coin MXC	$0.001563 ₿0.000000016	82.56	$4.9M ₿51	$0.001834 ₿0.000000019	$0.0008428 ₿0.0000000088	$904.76K ₿9.29	$4.9M ₿51	$4.9M ₿51
2203	StakeWise SWISE	$0.006434 ₿0.000000067	6.11	$4.85M ₿51.07	$0.006483 ₿0.000000068	$0.006034 ₿0.000000063	$4.55K ₿0.05	$6.43M ₿67.69	$4.85M ₿51.07
2205	ChainSwap CSWAP	$0.005077 ₿0.000000053	-8.13	$4.84M ₿50.78	$0.005529 ₿0.000000057	$0.005045 ₿0.000000052	$23.21K ₿0.28	$5.08M ₿53.28	$4.84M ₿50.78
2206	STUFF.io STUFF	$0.001533 ₿0.000000016	17.13	$4.84M ₿50.86	$0.001562 ₿0.000000016	$0.001284 ₿0.000000013	$35.51K ₿0.38	$9.55M ₿100.27	$4.84M ₿50.86
2207	HUMAN Protocol HMT	$0.006383 ₿0.000000067	0.81	$4.84M ₿50.84	$0.006416 ₿0.000000067	$0.006289 ₿0.000000065	$332.97K ₿3.5	$6.38M ₿67.08	$4.84M ₿50.84
2213	DigitalBits XDB	$0.0002821 ₿0.0000000029	-0.57	$4.81M ₿50.38	$0.0002951 ₿0.0000000031	$0.0002678 ₿0.0000000028	$237.53K ₿2.47	$5.29M ₿55.43	$4.81M ₿50.38
2215	Boson Protocol BOSON	$0.03313 ₿0.00000034	-9.02	$4.79M ₿50.43	$0.03662 ₿0.00000038	$0.03304 ₿0.00000034	$82.61K ₿0.84	$6.62M ₿69.7	$4.79M ₿50.43
2216	Helium IOT IOT	$0.0002083 ₿0.0000000021	-0.39	$4.79M ₿50.36	$0.0002113 ₿0.0000000022	$0.0002054 ₿0.0000000021	$451.46 ₿0	$41.66M ₿437.94	$4.79M ₿50.36
2217	MANEKI MANEKI	$0.0005418 ₿0.0000000057	-0.29	$4.78M ₿50.35	$0.0005467 ₿0.0000000057	$0.0005322 ₿0.0000000056	$893.23K ₿9.41	$4.8M ₿50.52	$4.78M ₿50.35
2219	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2220	SwissCheese SWCH	$0.1107 ₿0.0000011	-1.25	$4.77M ₿50.14	$0.113 ₿0.0000011	$0.1107 ₿0.0000011	$2.03M ₿21.31	$13.3M ₿139.76	$4.77M ₿50.14
2224	GME GME	$0.0006895 ₿0.0000000072	-2.62	$4.75M ₿49.89	$0.0007081 ₿0.0000000074	$0.0006742 ₿0.0000000071	$860.64K ₿9.03	$4.75M ₿49.89	$4.75M ₿49.89
2227	Tectonic TONIC	$0.00000001562 ₿0.00000000000016	-2.15	$4.72M ₿49.56	$0.00000001599 ₿0.00000000000016	$0.00000001556 ₿0.00000000000016	$8.66K ₿0.09	$7.81M ₿82	$4.72M ₿49.56
2229	Puss PUSS	$0.004712 ₿0.000000049	1.70	$4.71M ₿49.56	$0.00473 ₿0.000000049	$0.004628 ₿0.000000048	$436.4K ₿4.59	$4.71M ₿49.56	$4.71M ₿49.56
2231	MOO DENG MOODENG	$0.00001117 ₿0.00000000011	-4.12	$4.71M ₿49.64	$0.00001168 ₿0.00000000012	$0.00001115 ₿0.00000000011	$2.6M ₿27.93	$4.71M ₿49.64	$4.71M ₿49.64
2233	Inter Milan Fan Token INTER	$0.4216 ₿0.0000044	0.19	$4.7M ₿49.24	$0.4319 ₿0.0000045	$0.415 ₿0.0000043	$5.96M ₿62.38	$8.32M ₿87.18	$4.7M ₿49.24
2234	Afreum AFR	$0.0005853 ₿0.0000000061	-4.32	$4.68M ₿49.19	$0.0006118 ₿0.0000000063	$0.0005674 ₿0.0000000059	$3.69K ₿0.04	$4.68M ₿49.19	$4.68M ₿49.19
2242	Based ETH BSDETH	$3,506.34 ₿0.036	-0.36	$4.62M ₿48.57	$3,522.71 ₿0.037	$3,464.33 ₿0.036	$13.28K ₿0.14	$4.62M ₿48.57	$4.62M ₿48.57
2243	Shido Network SHIDO	$0.0002558 ₿0.0000000026	-1.53	$4.6M ₿48.24	$0.0002597 ₿0.0000000027	$0.0002531 ₿0.0000000026	$91.2K ₿0.96	$4.6M ₿48.24	$4.6M ₿48.24
2246	PIXL PIXL	$0.009143 ₿0.000000096	-1.07	$4.57M ₿48.02	$0.009468 ₿0.000000099	$0.009082 ₿0.000000095	$1.26K ₿0.01	$4.57M ₿48.02	$4.57M ₿48.02
2247	Hera Finance HERA	$0.9849 ₿0.000010	0.96	$4.57M ₿47.65	$1.12 ₿0.000011	$0.9678 ₿0.000010	$56.51K ₿0.58	$9.85M ₿102.75	$4.57M ₿47.65
2248	PeiPei PEIPEI	$0.00000001083 ₿0.00000000000011	-1.43	$4.56M ₿47.9	$0.00000001105 ₿0.00000000000011	$0.00000001083 ₿0.00000000000011	$1.12M ₿11.78	$4.56M ₿47.9	$4.56M ₿47.9
2249	Bellscoin BELLS	$0.07463 ₿0.00000078	1.65	$4.55M ₿47.88	$0.08057 ₿0.00000084	$0.07317 ₿0.00000076	$157.54K ₿1.66	$4.55M ₿47.88	$4.55M ₿47.88
2250	Metronome MET	$0.5262 ₿0.0000055	-1.50	$4.55M ₿47.85	$0.5344 ₿0.0000056	$0.5252 ₿0.0000055	$198.36 ₿0	$7.57M ₿79.51	$4.55M ₿47.85
2254	BIDZ Coin BIDZ	$0.002329 ₿0.000000024	-3.32	$4.54M ₿47.73	$0.002478 ₿0.000000026	$0.002259 ₿0.000000023	$3.75K ₿0.04	$29.93M ₿314.53	$4.54M ₿47.73
2256	Arianee ARIA20	$0.04218 ₿0.00000044	0.68	$4.54M ₿47.64	$0.04237 ₿0.00000044	$0.04091 ₿0.00000043	$140.37 ₿0	$8.44M ₿88.61	$4.54M ₿47.64
2259	Ēnosys HLN	$0.06808 ₿0.00000071	-1.17	$4.48M ₿47.13	$0.06926 ₿0.00000072	$0.06715 ₿0.00000070	$76.92K ₿0.81	$10.21M ₿107.35	$4.48M ₿47.13
2261	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2263	Byte BYTE	$0.000004609 ₿0.000000000048	-39.80	$4.45M ₿47.63	$0.00000808 ₿0.000000000084	$0.00000432 ₿0.000000000045	$980.24K ₿10.33	$4.45M ₿47.63	$4.45M ₿47.63
2265	Rain Coin RAIN	$4.44 ₿0.000046	1.44	$4.44M ₿46.06	$4.55 ₿0.000047	$4.24 ₿0.000044	$11.65K ₿0.12	$4.44M ₿46.06	$4.44M ₿46.06
2267	Solarcoin SLR	$0.06838 ₿0.00000071	-0.43	$4.43M ₿46.45	$0.06868 ₿0.00000072	$0.06787 ₿0.00000071	$303.82 ₿0	$6.71B ₿70.31K	$4.43M ₿46.45
2269	AstraAI ASTRA	$0.4381 ₿0.0000046	1.09	$4.38M ₿46.41	$0.4438 ₿0.0000046	$0.4122 ₿0.0000043	$325.63K ₿3.44	$4.38M ₿46.41	$4.38M ₿46.41
2270	HyperGPT HGPT	$0.005175 ₿0.000000054	0.98	$4.38M ₿46.11	$0.005218 ₿0.000000054	$0.005001 ₿0.000000052	$417.07K ₿4.41	$5.16M ₿54.35	$4.38M ₿46.11
2272	Agave Token AGVE	$43.81 ₿0.00046	-0.45	$4.38M ₿46.05	$44.01 ₿0.00046	$43.52 ₿0.00045	$77.07 ₿0	$4.38M ₿46.05	$4.38M ₿46.05
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}