Page de résultats 12 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2049	Frax Price Index Share FPIS	$0.1553 ₿0.0000016	0.46	$5.93M ₿62.32	$0.1561 ₿0.0000016	$0.1527 ₿0.0000015	$1.17K ₿0.01	$15.49M ₿162.68	$5.93M ₿62.32
2050	VeBetterDAO B3TR	$0.01684 ₿0.00000017	4.09	$5.92M ₿62.15	$0.01707 ₿0.00000017	$0.01597 ₿0.00000016	$1.43M ₿15.03	$5.92M ₿62.15	$5.92M ₿62.15
2051	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.34 ₿0.000098	-0.55	$5.91M ₿62.11	$9.42 ₿0.000098	$9.22 ₿0.000097	$104.97 ₿0	$5.91M ₿62.11	$5.91M ₿62.11
2052	SquidGrow SQGROW	$0.005912 ₿0.000000062	1.64	$5.91M ₿62.09	$0.0061 ₿0.000000064	$0.005518 ₿0.000000057	$323.65K ₿3.4	$5.91M ₿62.09	$5.91M ₿62.09
2055	sETH2 SETH2	$3,295.96 ₿0.034	-0.27	$5.89M ₿61.89	$3,313.11 ₿0.034	$3,255.68 ₿0.034	$479.53 ₿0.01	$5.89M ₿61.89	$5.89M ₿61.89
2056	dYdX ETHDYDX	$0.198 ₿0.0000020	0.09	$5.87M ₿61.62	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$6.46M ₿68.07	$163.18M ₿1.71K	$5.87M ₿61.62
2060	FEED EVERY GORILLA FEG	$0.0000603 ₿0.00000000063	-4.02	$5.82M ₿61.13	$0.00006307 ₿0.00000000066	$0.00005987 ₿0.00000000062	$288.86K ₿3.03	$5.82M ₿61.13	$5.82M ₿61.13
2063	Bitcoin Diamond BCD	$0.03081 ₿0.00000032	-3.47	$5.8M ₿60.89	$0.03214 ₿0.00000033	$0.03013 ₿0.00000031	$1.93K ₿0.02	$5.8M ₿60.89	$5.8M ₿60.89
2064	TEDDY BEAR BEAR	$0.000000005866 ₿0.000000000000061	-8.91	$5.8M ₿60.88	$0.000000006595 ₿0.000000000000069	$0.000000005842 ₿0.000000000000061	$52.74K ₿0.53	$5.8M ₿60.88	$5.8M ₿60.88
2065	Polytrade TRADE	$0.05813 ₿0.00000060	-2.27	$5.79M ₿60.82	$0.06015 ₿0.00000063	$0.05791 ₿0.00000060	$406.17K ₿2.96	$5.79M ₿60.82	$5.79M ₿60.82
2066	Persistence XPRT	$0.02372 ₿0.00000024	-1.58	$5.78M ₿60.74	$0.02424 ₿0.00000025	$0.0237 ₿0.00000024	$21.35K ₿0.22	$5.89M ₿61.87	$5.78M ₿60.74
2067	Sleepless AI AI	$0.04437 ₿0.00000046	9.98	$5.77M ₿60.65	$0.04493 ₿0.00000047	$0.0391 ₿0.00000041	$13.02M ₿136.6	$44.42M ₿466.53	$5.77M ₿60.65
2069	Lingo LINGO	$0.01001 ₿0.00000010	-1.53	$5.74M ₿60.28	$0.0102 ₿0.00000010	$0.009932 ₿0.00000010	$448.67K ₿4.71	$5.74M ₿60.28	$5.74M ₿60.28
2070	Nexera NXRA	$0.005466 ₿0.000000057	0.70	$5.73M ₿60.21	$0.005578 ₿0.000000058	$0.005355 ₿0.000000056	$49.87K ₿0.52	$10.94M ₿114.96	$5.73M ₿60.21
2071	Evernode EVR	$0.1582 ₿0.0000016	-2.16	$5.72M ₿60.12	$0.163 ₿0.0000017	$0.1581 ₿0.0000016	$4.3K ₿0.05	$11.44M ₿120.1	$5.72M ₿60.12
2072	Tenset 10SET	$0.03666 ₿0.00000038	-4.93	$5.72M ₿60.08	$0.03967 ₿0.00000041	$0.03623 ₿0.00000038	$151.75K ₿1.59	$5.72M ₿60.08	$5.72M ₿60.08
2073	Vertcoin VTC	$0.07655 ₿0.00000081	3.71	$5.72M ₿60.08	$0.0777 ₿0.00000081	$0.07369 ₿0.00000077	$16.02K ₿0.16	$5.72M ₿60.08	$5.72M ₿60.08
2079	Dream Machine Token DMT	$5.71 ₿0.000059	-3.02	$5.67M ₿59.56	$5.91 ₿0.000062	$5.54 ₿0.000058	$89.33K ₿0.94	$5.67M ₿59.56	$5.67M ₿59.56
2082	Wirex WXT	$0.002456 ₿0.000000025	0.32	$5.64M ₿59.22	$0.002551 ₿0.000000026	$0.002425 ₿0.000000025	$323.08K ₿3.4	$24.51M ₿257.42	$5.64M ₿59.22
2084	EDUM EDUM	$0.149 ₿0.0000015	0.28	$5.63M ₿59.18	$0.1506 ₿0.0000015	$0.1485 ₿0.0000015	$37.63K ₿0.4	$74.5M ₿782.48	$5.63M ₿59.18
2085	Resistance Dog REDO	$0.05617 ₿0.00000058	2.01	$5.62M ₿59.02	$0.05818 ₿0.00000060	$0.04682 ₿0.00000049	$92.97K ₿0.98	$5.62M ₿59.02	$5.62M ₿59.02
2086	NFTX NFTX	$13.35 ₿0.00014	-0.77	$5.61M ₿58.88	$13.45 ₿0.00014	$13.16 ₿0.00013	$234.37 ₿0	$8.68M ₿91.12	$5.61M ₿58.88
2088	Seamless Protocol SEAM	$0.131 ₿0.0000013	0.05	$5.6M ₿58.82	$0.1313 ₿0.0000013	$0.1292 ₿0.0000013	$192.14K ₿2.02	$13.11M ₿137.73	$5.6M ₿58.82
2089	Drop Staked ATOM DATOM	$3.21 ₿0.000033	2.99	$5.6M ₿58.77	$4.57 ₿0.000048	$1.53 ₿0.000016	$106.9K ₿1.12	$5.6M ₿58.77	$5.6M ₿58.77
2092	Peapods Finance PEAS	$0.5611 ₿0.0000058	-1.76	$5.58M ₿58.58	$0.5736 ₿0.0000060	$0.5596 ₿0.0000058	$147.19K ₿1.55	$5.58M ₿58.58	$5.58M ₿58.58
2096	Hathor HTR	$0.01104 ₿0.00000011	-4.03	$5.54M ₿58.23	$0.01151 ₿0.00000012	$0.01088 ₿0.00000011	$93.11K ₿0.98	$9.61M ₿100.95	$5.54M ₿58.23
2099	Coupon Assets CA	$0.2996 ₿0.0000031	1.63	$5.52M ₿58.01	$0.3011 ₿0.0000031	$0.2931 ₿0.0000030	$493.71K ₿5.19	$81.08M ₿851.59	$5.52M ₿58.01
2100	Myro $MYRO	$0.005516 ₿0.000000057	-7.78	$5.52M ₿57.97	$0.005981 ₿0.000000062	$0.005275 ₿0.000000055	$1.43M ₿15.01	$5.52M ₿57.97	$5.52M ₿57.97
2102	HUSD HUSD	$0.02937 ₿0.00000030	2.27	$5.52M ₿57.95	$0.02946 ₿0.00000031	$0.02848 ₿0.00000029	$3.16 ₿0	$5.52M ₿57.95	$5.52M ₿57.95
2105	Quantoz EURQ EURQ	$1.16 ₿0.000012	-0.14	$5.51M ₿57.82	$1.16 ₿0.000012	$1.16 ₿0.000012	$15.85M ₿166.49	$17.39M ₿182.67	$5.51M ₿57.82
2107	Upland SPARKLET	$0.021 ₿0.00000022	-0.16	$5.49M ₿57.62	$0.02113 ₿0.00000022	$0.02098 ₿0.00000021	$269.54K ₿2.83	$21M ₿220.59	$5.49M ₿57.62
2110	XSwap XSWAP	$0.01711 ₿0.00000017	0.84	$5.44M ₿57.16	$0.01713 ₿0.00000017	$0.01668 ₿0.00000017	$22.28K ₿0.22	$5.92M ₿62.13	$5.44M ₿57.16
2114	DexNet DEXNET	$0.0135 ₿0.00000014	-3.64	$5.4M ₿56.77	$0.01526 ₿0.00000016	$0.01074 ₿0.00000011	$350.22 ₿0	$40.53M ₿425.65	$5.4M ₿56.77
2118	RCH Token RCH	$0.2009 ₿0.0000021	-0.11	$5.39M ₿56.63	$0.2022 ₿0.0000021	$0.1987 ₿0.0000020	$368.86K ₿3.87	$5.42M ₿56.94	$5.39M ₿56.63
2119	uTON UTON	$1.77 ₿0.000018	0.30	$5.39M ₿56.53	$1.79 ₿0.000018	$1.76 ₿0.000018	$8.75 ₿0	$5.39M ₿56.53	$5.39M ₿56.53
2121	Perpetual Protocol PERP	$0.07354 ₿0.00000077	-3.71	$5.34M ₿56.08	$0.07733 ₿0.00000081	$0.07281 ₿0.00000076	$2.29M ₿23.98	$11.03M ₿115.86	$5.34M ₿56.08
2122	Grok GROK	$0.000843 ₿0.0000000088	-1.89	$5.34M ₿56.05	$0.0008638 ₿0.0000000091	$0.0008406 ₿0.0000000088	$334.22K ₿3.5	$5.57M ₿58.5	$5.34M ₿56.05
2123	DIMO DIMO	$0.01284 ₿0.00000013	0.99	$5.33M ₿56.02	$0.01285 ₿0.00000013	$0.01262 ₿0.00000013	$35.36K ₿0.37	$12.8M ₿134.41	$5.33M ₿56.02
2127	Aurory AURY	$0.07086 ₿0.00000074	-3.61	$5.32M ₿55.92	$0.07639 ₿0.00000080	$0.07085 ₿0.00000074	$11.92K ₿0.13	$7.09M ₿74.43	$5.32M ₿55.92
2128	Mysterium MYST	$0.1635 ₿0.0000017	4.30	$5.31M ₿55.73	$0.1637 ₿0.0000017	$0.1561 ₿0.0000016	$88.23K ₿0.93	$5.31M ₿55.73	$5.31M ₿55.73
2129	Buying BUY	$0.008099 ₿0.000000085	0.95	$5.3M ₿55.65	$0.008102 ₿0.000000085	$0.008023 ₿0.000000083	$309.99K ₿3.3	$7.99M ₿83.95	$5.3M ₿55.65
2130	RUSSELL RUSSELL	$0.005445 ₿0.000000057	-1.60	$5.29M ₿55.55	$0.005609 ₿0.000000059	$0.005382 ₿0.000000056	$1.49M ₿15.6	$5.29M ₿55.55	$5.29M ₿55.55
2131	XX Network XX	$0.01514 ₿0.00000015	-0.01*	$5.28M ₿55.45	$0.01528 ₿0.00000016	$0.01501 ₿0.00000015	$92.99K ₿0.98	$14.4M ₿151.22	$5.28M ₿55.45
2136	Komodo KMD	$0.03742 ₿0.00000039	0.29	$5.26M ₿55.29	$0.03769 ₿0.00000039	$0.03688 ₿0.00000038	$14.17K ₿0.15	$5.26M ₿55.29	$5.26M ₿55.29
2138	Ycash YEC	$0.3179 ₿0.0000033	-11.25	$5.24M ₿55.09	$0.3589 ₿0.0000037	$0.3123 ₿0.0000032	$6.12K ₿0.06	$5.25M ₿55.09	$5.24M ₿55.09
2140	Indigo Protocol INDY	$0.2853 ₿0.0000030	-0.16	$5.23M ₿54.96	$0.2887 ₿0.0000030	$0.2759 ₿0.0000029	$5.83K ₿0.06	$9.98M ₿104.79	$5.23M ₿54.96
2148	Karrat KARRAT	$0.006724 ₿0.000000070	-1.19	$5.18M ₿54.44	$0.006849 ₿0.000000071	$0.006471 ₿0.000000067	$267.62K ₿2.81	$6.72M ₿70.62	$5.18M ₿54.44
2149	CEEK Smart VR Token CEEK	$0.005174 ₿0.000000054	-0.86	$5.18M ₿54.43	$0.005258 ₿0.000000055	$0.005073 ₿0.000000053	$124.83K ₿1.31	$5.18M ₿54.45	$5.18M ₿54.43
2150	Mainframe MFT	$0.0005516 ₿0.0000000057	0.28	$5.18M ₿54.39	$0.0005516 ₿0.0000000057	$0.0005479 ₿0.0000000057	$8.34 ₿0	$5.52M ₿57.94	$5.18M ₿54.39
2151	QORPO WORLD QORPO	$0.008361 ₿0.000000087	-3.34	$5.17M ₿54.26	$0.008862 ₿0.000000093	$0.00832 ₿0.000000087	$313.26K ₿3.29	$6.26M ₿65.8	$5.17M ₿54.26
2154	Trustswap SWAP	$0.0514 ₿0.00000053	-1.08	$5.14M ₿53.96	$0.0543 ₿0.00000057	$0.05046 ₿0.00000052	$865.98K ₿9.11	$5.14M ₿53.96	$5.14M ₿53.96
2156	WATCoin WATC	$0.0001019 ₿0.0000000010	0.01*	$5.11M ₿53.72	$0.0001019 ₿0.0000000010	$0.0001009 ₿0.0000000010	$59.57K ₿0.62	$5.66M ₿59.5	$5.11M ₿53.72
2159	CateCoin CATE	$0.00000008828 ₿0.00000000000092	1.77	$5.08M ₿53.4	$0.00000008992 ₿0.00000000000094	$0.0000000865 ₿0.00000000000090	$378.17K ₿3.99	$5.29M ₿55.51	$5.08M ₿53.4
2162	VNX Swiss Franc VCHF	$1.25 ₿0.000013	-0.09	$5.07M ₿53.27	$1.25 ₿0.000013	$1.24 ₿0.000013	$108.61K ₿1.14	$5.07M ₿53.27	$5.07M ₿53.27
2169	Pandacoin PND	$0.0001406 ₿0.0000000014	-26.08	$5.03M ₿52.89	$0.0001902 ₿0.0000000020	$0.0001406 ₿0.0000000014	$0.07 ₿0	$5.03M ₿52.89	$5.03M ₿52.89
2170	HERBCOIN HERB	$0.05427 ₿0.00000056	-0.04	$5.01M ₿52.61	$0.0549 ₿0.00000057	$0.05403 ₿0.00000056	$5.24K ₿0.05	$5.43M ₿57	$5.01M ₿52.61
2174	Toby ToadGod TOBY	$0.00000001323 ₿0.00000000000013	-0.24	$5M ₿52.49	$0.00000001329 ₿0.00000000000013	$0.00000001302 ₿0.00000000000013	$2.09K ₿0.02	$5.55M ₿58.33	$5M ₿52.49
2175	Swarm Markets SMT	$0.05564 ₿0.00000058	3.60	$5M ₿52.48	$0.0567 ₿0.00000059	$0.05269 ₿0.00000055	$87.79K ₿0.92	$8.35M ₿87.68	$5M ₿52.48
2176	OBSERVER Coin OBSR	$0.0007923 ₿0.0000000083	-0.58	$4.99M ₿52.45	$0.0008034 ₿0.0000000084	$0.0007815 ₿0.0000000082	$31.27K ₿0.33	$11.08M ₿116.43	$4.99M ₿52.45
2179	Ultra UOS	$0.01 ₿0.00000010	0.19	$4.97M ₿52.24	$0.01013 ₿0.00000010	$0.009877 ₿0.00000010	$144.81K ₿1.57	$10.02M ₿105.21	$4.97M ₿52.24
2182	KIRA Network KEX	$0.00755 ₿0.00000023	-88.70	$4.95M ₿51.98	$0.06759 ₿0.00000070	$0.01187 ₿0.00000012	$357.32 ₿0	$6.63M ₿69.62	$4.95M ₿51.98
2185	Counterparty XCP	$1.91 ₿0.000020	-0.26	$4.94M ₿51.85	$1.96 ₿0.000020	$1.9 ₿0.000019	$3.26K ₿0.03	$5.05M ₿53.03	$4.94M ₿51.85
2190	Minto BTCMT	$0.7607 ₿0.0000079	0.52	$4.91M ₿51.56	$0.7618 ₿0.0000080	$0.7562 ₿0.0000079	$126K ₿1.32	$28.08M ₿294.9	$4.91M ₿51.56
2191	Zenrock ROCK	$0.02009 ₿0.00000021	-0.28	$4.91M ₿51.55	$0.02015 ₿0.00000021	$0.01995 ₿0.00000020	$12.96K ₿0.14	$20.09M ₿211.05	$4.91M ₿51.55
2196	HUMAN Protocol HMT	$0.006452 ₿0.000000067	1.87	$4.89M ₿51.36	$0.006452 ₿0.000000067	$0.006289 ₿0.000000065	$329.43K ₿3.46	$6.45M ₿67.77	$4.89M ₿51.36
2200	Machine Xchange Coin MXC	$0.001519 ₿0.000000016	79.88	$4.87M ₿51.19	$0.001834 ₿0.000000019	$0.0008428 ₿0.0000000088	$877.33K ₿9.31	$4.87M ₿51.19	$4.87M ₿51.19
2201	SNAP $NAP	$0.000002969 ₿0.000000000031	0.89	$4.87M ₿51.15	$0.00000299 ₿0.000000000031	$0.000002929 ₿0.000000000030	$164.59K ₿1.68	$4.87M ₿51.15	$4.87M ₿51.15
2202	StakeWise SWISE	$0.00644 ₿0.000000067	6.38	$4.86M ₿51.04	$0.006483 ₿0.000000068	$0.006034 ₿0.000000063	$4.56K ₿0.05	$6.44M ₿67.65	$4.86M ₿51.04
2203	ChainSwap CSWAP	$0.005092 ₿0.000000053	-4.42	$4.85M ₿50.99	$0.00539 ₿0.000000056	$0.005045 ₿0.000000052	$13.77K ₿0.14	$5.09M ₿53.5	$4.85M ₿50.99
2207	STUFF.io STUFF	$0.001544 ₿0.000000016	18.21	$4.83M ₿50.69	$0.001562 ₿0.000000016	$0.001284 ₿0.000000013	$35.66K ₿0.37	$9.51M ₿99.92	$4.83M ₿50.69
2212	Boson Protocol BOSON	$0.03321 ₿0.00000034	-9.09	$4.81M ₿50.57	$0.03662 ₿0.00000038	$0.03304 ₿0.00000034	$82.99K ₿0.87	$6.66M ₿69.9	$4.81M ₿50.57
2213	MANEKI MANEKI	$0.0005422 ₿0.0000000057	0.59	$4.81M ₿50.55	$0.0005467 ₿0.0000000057	$0.0005322 ₿0.0000000056	$888.65K ₿9.34	$4.83M ₿50.73	$4.81M ₿50.55
2215	Helium IOT IOT	$0.0002089 ₿0.0000000021	0.91	$4.8M ₿50.47	$0.0002113 ₿0.0000000022	$0.0002054 ₿0.0000000021	$454.68 ₿0	$41.78M ₿438.85	$4.8M ₿50.47
2216	DigitalBits XDB	$0.0002814 ₿0.0000000029	-0.46	$4.79M ₿50.36	$0.0002951 ₿0.0000000031	$0.0002678 ₿0.0000000028	$249.85K ₿2.62	$5.28M ₿55.41	$4.79M ₿50.36
2217	MOO DENG MOODENG	$0.00001117 ₿0.00000000011	-4.15	$4.78M ₿50.23	$0.00001166 ₿0.00000000012	$0.00001115 ₿0.00000000011	$2.64M ₿7.31	$4.78M ₿50.23	$4.78M ₿50.23
2218	SwissCheese SWCH	$0.1109 ₿0.0000011	-0.77	$4.78M ₿50.21	$0.113 ₿0.0000011	$0.1107 ₿0.0000011	$2.03M ₿21.32	$13.33M ₿139.96	$4.78M ₿50.21
2219	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2225	Tectonic TONIC	$0.00000001566 ₿0.00000000000016	-1.10	$4.75M ₿49.86	$0.00000001599 ₿0.00000000000016	$0.00000001556 ₿0.00000000000016	$8.95K ₿0.09	$7.86M ₿82.51	$4.75M ₿49.86
2226	GME GME	$0.0006932 ₿0.0000000072	-2.06	$4.74M ₿49.78	$0.000708 ₿0.0000000074	$0.0006742 ₿0.0000000071	$869.22K ₿9.07	$4.74M ₿49.78	$4.74M ₿49.78
2228	Inter Milan Fan Token INTER	$0.424 ₿0.0000044	0.01	$4.73M ₿49.63	$0.4319 ₿0.0000045	$0.415 ₿0.0000043	$5.85M ₿61.87	$8.37M ₿87.86	$4.73M ₿49.63
2232	Puss PUSS	$0.004708 ₿0.000000049	0.36	$4.71M ₿49.49	$0.00473 ₿0.000000049	$0.004628 ₿0.000000048	$554.75K ₿5.82	$4.71M ₿49.49	$4.71M ₿49.49
2234	Afreum AFR	$0.0005853 ₿0.0000000061	-0.81	$4.68M ₿49.18	$0.0005919 ₿0.0000000062	$0.0005674 ₿0.0000000059	$3.59K ₿0.04	$4.68M ₿49.18	$4.68M ₿49.18
2237	Xelis XEL	$1.03 ₿0.000010	17.23	$4.65M ₿48.82	$1.1 ₿0.000011	$0.8655 ₿0.0000090	$63.54K ₿0.67	$4.65M ₿48.82	$4.65M ₿48.82
2240	Based ETH BSDETH	$3,511.24 ₿0.036	-0.03	$4.63M ₿48.61	$3,522.71 ₿0.037	$3,464.33 ₿0.036	$13.35K ₿0.14	$4.63M ₿48.61	$4.63M ₿48.61
2243	Shido Network SHIDO	$0.0002553 ₿0.0000000026	-0.93	$4.6M ₿48.27	$0.0002593 ₿0.0000000027	$0.0002531 ₿0.0000000026	$91.07K ₿0.96	$4.6M ₿48.27	$4.6M ₿48.27
2244	Hera Finance HERA	$0.9885 ₿0.000010	1.88	$4.58M ₿48.14	$1.12 ₿0.000011	$0.9678 ₿0.000010	$57.21K ₿0.6	$9.89M ₿103.82	$4.58M ₿48.14
2246	PIXL PIXL	$0.00915 ₿0.000000096	-0.81	$4.58M ₿48.06	$0.009468 ₿0.000000099	$0.009082 ₿0.000000095	$1.26K ₿0.01	$4.58M ₿48.06	$4.58M ₿48.06
2247	PeiPei PEIPEI	$0.00000001083 ₿0.00000000000011	-1.69	$4.56M ₿47.84	$0.00000001104 ₿0.00000000000011	$0.00000001082 ₿0.00000000000011	$1.13M ₿11.3	$4.56M ₿47.84	$4.56M ₿47.84
2249	Metronome MET	$0.5293 ₿0.0000055	-0.26	$4.55M ₿47.83	$0.5344 ₿0.0000056	$0.5252 ₿0.0000055	$199.55 ₿0	$7.57M ₿79.47	$4.55M ₿47.83
2253	Bellscoin BELLS	$0.07418 ₿0.00000077	1.27	$4.53M ₿47.54	$0.08057 ₿0.00000084	$0.07317 ₿0.00000076	$158.74K ₿1.67	$4.53M ₿47.54	$4.53M ₿47.54
2254	BIDZ Coin BIDZ	$0.002309 ₿0.000000024	-4.15	$4.5M ₿47.29	$0.002478 ₿0.000000026	$0.002259 ₿0.000000023	$2.98K ₿0.03	$29.67M ₿311.63	$4.5M ₿47.29
2257	Ēnosys HLN	$0.06811 ₿0.00000071	-1.30	$4.49M ₿47.14	$0.06926 ₿0.00000072	$0.06715 ₿0.00000070	$76.54K ₿0.81	$10.22M ₿107.38	$4.49M ₿47.14
2260	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2263	Solarcoin SLR	$0.06821 ₿0.00000071	-0.53	$4.42M ₿46.55	$0.06868 ₿0.00000072	$0.06787 ₿0.00000071	$303.09 ₿0	$6.69B ₿70.46K	$4.42M ₿46.55
2264	Arianee ARIA20	$0.04118 ₿0.00000043	-1.48	$4.43M ₿46.52	$0.04237 ₿0.00000044	$0.04091 ₿0.00000043	$423.73 ₿0	$8.24M ₿86.53	$4.43M ₿46.52
2265	AstraAI ASTRA	$0.4415 ₿0.0000046	1.97	$4.42M ₿46.37	$0.4438 ₿0.0000046	$0.4122 ₿0.0000043	$327.1K ₿3.43	$4.42M ₿46.37	$4.42M ₿46.37
2266	Rain Coin RAIN	$4.42 ₿0.000046	2.67	$4.41M ₿46.36	$4.55 ₿0.000047	$4.24 ₿0.000044	$11.66K ₿0.12	$4.41M ₿46.36	$4.41M ₿46.36
2269	Agave Token AGVE	$43.82 ₿0.00046	0.13	$4.38M ₿46.03	$43.96 ₿0.00046	$43.52 ₿0.00045	$77.1 ₿0	$4.38M ₿46.03	$4.38M ₿46.03
2270	HyperGPT HGPT	$0.005174 ₿0.000000054	0.81	$4.38M ₿46.01	$0.005218 ₿0.000000054	$0.005001 ₿0.000000052	$425.6K ₿4.42	$5.16M ₿54.23	$4.38M ₿46.01
2272	Chain Games CHAIN	$0.01146 ₿0.00000012	4.50	$4.36M ₿45.83	$0.01157 ₿0.00000012	$0.01036 ₿0.00000010	$50.34K ₿0.53	$5.67M ₿59.54	$4.36M ₿45.83
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}