Page de résultats 12 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2043	Bitcoin Diamond BCD	$0.03158 ₿0.00000033	-1.97	$5.94M ₿62.42	$0.03221 ₿0.00000033	$0.03013 ₿0.00000031	$2.52K ₿0.03	$5.94M ₿62.42	$5.94M ₿62.42
2045	Nexa NEXA	$0.0000006087 ₿0.0000000000064	-2.40	$5.94M ₿62.39	$0.0000006251 ₿0.0000000000065	$0.0000006082 ₿0.0000000000063	$42.46K ₿0.45	$5.94M ₿62.39	$5.94M ₿62.39
2046	Frax Price Index Share FPIS	$0.1548 ₿0.0000016	-0.11	$5.93M ₿62.31	$0.1561 ₿0.0000016	$0.1527 ₿0.0000015	$1.17K ₿0.01	$15.48M ₿162.66	$5.93M ₿62.31
2049	REN REN	$0.005928 ₿0.000000062	-0.60	$5.93M ₿62.25	$0.00607 ₿0.000000063	$0.005823 ₿0.000000061	$470.39K ₿4.94	$5.93M ₿62.25	$5.93M ₿62.25
2050	VeBetterDAO B3TR	$0.01681 ₿0.00000017	2.71	$5.92M ₿62.23	$0.01707 ₿0.00000017	$0.01597 ₿0.00000016	$1.43M ₿15.07	$5.92M ₿62.23	$5.92M ₿62.23
2052	Tenset 10SET	$0.0394 ₿0.00000039	2.85	$5.91M ₿62.07	$0.03961 ₿0.00000041	$0.03623 ₿0.00000038	$162.64K ₿1.64	$5.91M ₿62.07	$5.91M ₿62.07
2053	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.33 ₿0.000098	-0.80	$5.91M ₿62.06	$9.42 ₿0.000098	$9.22 ₿0.000097	$104.85 ₿0	$5.91M ₿62.06	$5.91M ₿62.06
2054	SquidGrow SQGROW	$0.005905 ₿0.000000062	5.39	$5.91M ₿62.05	$0.0061 ₿0.000000064	$0.005518 ₿0.000000057	$324.67K ₿3.41	$5.91M ₿62.05	$5.91M ₿62.05
2056	sETH2 SETH2	$3,292.14 ₿0.034	-0.45	$5.89M ₿61.83	$3,313.11 ₿0.034	$3,255.68 ₿0.034	$478.98 ₿0.01	$5.89M ₿61.83	$5.89M ₿61.83
2057	dYdX ETHDYDX	$0.1981 ₿0.0000020	-0.03	$5.87M ₿61.67	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$7.29M ₿79.04	$163.29M ₿1.72K	$5.87M ₿61.67
2058	TEDDY BEAR BEAR	$0.000000005882 ₿0.000000000000061	-8.64	$5.84M ₿61.48	$0.000000006595 ₿0.000000000000069	$0.000000005869 ₿0.000000000000061	$55.42K ₿0.58	$5.84M ₿61.48	$5.84M ₿61.48
2063	Persistence XPRT	$0.02377 ₿0.00000024	-1.62	$5.83M ₿61.25	$0.02424 ₿0.00000025	$0.0237 ₿0.00000024	$21.88K ₿0.23	$5.94M ₿62.38	$5.83M ₿61.25
2064	FEED EVERY GORILLA FEG	$0.00006026 ₿0.00000000063	-2.83	$5.82M ₿61.18	$0.00006307 ₿0.00000000066	$0.00005987 ₿0.00000000062	$293.99K ₿3.09	$5.82M ₿61.18	$5.82M ₿61.18
2068	Polytrade TRADE	$0.05803 ₿0.00000060	-2.01	$5.8M ₿60.96	$0.06015 ₿0.00000063	$0.05793 ₿0.00000060	$402.8K ₿4.23	$5.8M ₿60.96	$5.8M ₿60.96
2069	Nexera NXRA	$0.005508 ₿0.000000057	1.10	$5.77M ₿60.61	$0.005578 ₿0.000000058	$0.005355 ₿0.000000056	$35.02K ₿0.37	$11.02M ₿115.72	$5.77M ₿60.61
2072	Lingo LINGO	$0.01 ₿0.00000010	-1.87	$5.73M ₿60.17	$0.0102 ₿0.00000010	$0.009932 ₿0.00000010	$451.28K ₿4.74	$5.73M ₿60.17	$5.73M ₿60.17
2073	Evernode EVR	$0.1582 ₿0.0000016	-2.12	$5.72M ₿60.13	$0.163 ₿0.0000017	$0.1581 ₿0.0000016	$4.29K ₿0.05	$11.43M ₿120.12	$5.72M ₿60.13
2074	Vertcoin VTC	$0.07767 ₿0.00000081	5.20	$5.72M ₿60.09	$0.0777 ₿0.00000081	$0.07369 ₿0.00000077	$15.68K ₿0.16	$5.72M ₿60.09	$5.72M ₿60.09
2075	Sleepless AI AI	$0.04381 ₿0.00000046	8.91	$5.7M ₿59.85	$0.04493 ₿0.00000047	$0.0391 ₿0.00000041	$12.3M ₿129.2	$43.82M ₿460.4	$5.7M ₿59.85
2079	Wirex WXT	$0.002468 ₿0.000000025	0.36	$5.68M ₿59.66	$0.002551 ₿0.000000026	$0.002425 ₿0.000000025	$324.09K ₿3.41	$24.69M ₿259.33	$5.68M ₿59.66
2082	EDUM EDUM	$0.149 ₿0.0000015	0.08	$5.63M ₿59.19	$0.1506 ₿0.0000015	$0.1485 ₿0.0000015	$37.62K ₿0.4	$74.5M ₿782.6	$5.63M ₿59.19
2085	Drop Staked ATOM DATOM	$3.22 ₿0.000033	2.88	$5.62M ₿59.03	$4.57 ₿0.000048	$1.53 ₿0.000016	$106.79K ₿1.12	$5.62M ₿59.03	$5.62M ₿59.03
2086	Resistance Dog REDO	$0.05613 ₿0.00000058	3.69	$5.62M ₿59.01	$0.05818 ₿0.00000060	$0.04682 ₿0.00000049	$157.61K ₿1.66	$5.62M ₿59.01	$5.62M ₿59.01
2088	NFTX NFTX	$13.33 ₿0.00014	-0.97	$5.6M ₿58.83	$13.47 ₿0.00014	$13.16 ₿0.00013	$234.16 ₿0	$8.67M ₿91.05	$5.6M ₿58.83
2090	Seamless Protocol SEAM	$0.131 ₿0.0000013	0.08	$5.6M ₿58.8	$0.1313 ₿0.0000013	$0.1292 ₿0.0000013	$192.15K ₿2.02	$13.11M ₿137.68	$5.6M ₿58.8
2093	Myro $MYRO	$0.005584 ₿0.000000058	-6.79	$5.58M ₿58.66	$0.005993 ₿0.000000062	$0.005275 ₿0.000000055	$1.45M ₿15.19	$5.58M ₿58.66	$5.58M ₿58.66
2097	Peapods Finance PEAS	$0.5603 ₿0.0000058	-1.84	$5.57M ₿58.49	$0.5736 ₿0.0000060	$0.5596 ₿0.0000058	$143.3K ₿1.51	$5.57M ₿58.49	$5.57M ₿58.49
2098	Hathor HTR	$0.0111 ₿0.00000011	-3.08	$5.57M ₿58.48	$0.01151 ₿0.00000012	$0.01088 ₿0.00000011	$91.98K ₿0.97	$9.65M ₿101.39	$5.57M ₿58.48
2102	Coupon Assets CA	$0.3007 ₿0.0000031	1.97	$5.53M ₿58.12	$0.3011 ₿0.0000031	$0.293 ₿0.0000030	$495.11K ₿5.2	$81.21M ₿853.13	$5.53M ₿58.12
2104	HUSD HUSD	$0.02937 ₿0.00000030	2.27	$5.52M ₿57.95	$0.02946 ₿0.00000031	$0.02848 ₿0.00000029	$3.16 ₿0	$5.52M ₿57.95	$5.52M ₿57.95
2106	Dream Machine Token DMT	$5.54 ₿0.000058	-5.84	$5.51M ₿57.87	$5.91 ₿0.000062	$5.54 ₿0.000058	$183.95K ₿1.93	$5.51M ₿57.87	$5.51M ₿57.87
2107	Quantoz EURQ EURQ	$1.16 ₿0.000012	-0.09	$5.51M ₿57.85	$1.16 ₿0.000012	$1.16 ₿0.000012	$15.86M ₿166.18	$17.4M ₿182.77	$5.51M ₿57.85
2110	Upland SPARKLET	$0.021 ₿0.00000022	-0.17	$5.49M ₿57.63	$0.02113 ₿0.00000022	$0.02098 ₿0.00000021	$271.4K ₿2.85	$21M ₿220.64	$5.49M ₿57.63
2112	XSwap XSWAP	$0.01706 ₿0.00000017	0.59	$5.44M ₿57.11	$0.01713 ₿0.00000017	$0.01668 ₿0.00000017	$21.98K ₿0.22	$5.91M ₿62.07	$5.44M ₿57.11
2118	uTON UTON	$1.77 ₿0.000018	0.30	$5.39M ₿56.53	$1.79 ₿0.000018	$1.76 ₿0.000018	$8.75 ₿0	$5.39M ₿56.53	$5.39M ₿56.53
2120	DexNet DEXNET	$0.01345 ₿0.00000014	-4.05	$5.38M ₿56.54	$0.01526 ₿0.00000016	$0.01074 ₿0.00000011	$341.81 ₿0	$40.35M ₿423.93	$5.38M ₿56.54
2121	RCH Token RCH	$0.2009 ₿0.0000021	-0.46	$5.38M ₿56.53	$0.2022 ₿0.0000021	$0.1987 ₿0.0000020	$371.99K ₿3.9	$5.41M ₿56.85	$5.38M ₿56.53
2122	Grok GROK	$0.0008476 ₿0.0000000089	-1.69	$5.36M ₿56.31	$0.0008638 ₿0.0000000091	$0.0008406 ₿0.0000000088	$332.31K ₿3.49	$5.59M ₿58.77	$5.36M ₿56.31
2123	DIMO DIMO	$0.01284 ₿0.00000013	0.94	$5.35M ₿56.26	$0.01285 ₿0.00000013	$0.01262 ₿0.00000013	$36.28K ₿0.38	$12.85M ₿134.97	$5.35M ₿56.26
2124	Perpetual Protocol PERP	$0.07359 ₿0.00000077	-4.31	$5.35M ₿56.16	$0.07733 ₿0.00000081	$0.07281 ₿0.00000076	$2.29M ₿24.08	$11.04M ₿116.01	$5.35M ₿56.16
2127	Aurory AURY	$0.07086 ₿0.00000074	-4.04	$5.32M ₿55.93	$0.07639 ₿0.00000080	$0.07085 ₿0.00000074	$11.97K ₿0.13	$7.09M ₿74.44	$5.32M ₿55.93
2129	Mysterium MYST	$0.1634 ₿0.0000017	4.42	$5.3M ₿55.7	$0.1637 ₿0.0000017	$0.1561 ₿0.0000016	$88.53K ₿0.93	$5.3M ₿55.7	$5.3M ₿55.7
2130	Buying BUY	$0.008099 ₿0.000000085	0.95	$5.3M ₿55.65	$0.008101 ₿0.000000085	$0.008022 ₿0.000000083	$319.2K ₿3.35	$7.99M ₿83.96	$5.3M ₿55.65
2131	XX Network XX	$0.01514 ₿0.00000015	0.13	$5.28M ₿55.46	$0.01528 ₿0.00000016	$0.01501 ₿0.00000015	$91.9K ₿0.97	$14.4M ₿151.26	$5.28M ₿55.46
2132	RUSSELL RUSSELL	$0.005459 ₿0.000000057	-2.11	$5.28M ₿55.45	$0.005609 ₿0.000000059	$0.005382 ₿0.000000056	$1.5M ₿15.64	$5.28M ₿55.45	$5.28M ₿55.45
2135	Komodo KMD	$0.03741 ₿0.00000039	0.04	$5.26M ₿55.28	$0.03769 ₿0.00000039	$0.03688 ₿0.00000038	$14.31K ₿0.15	$5.26M ₿55.28	$5.26M ₿55.28
2136	Indigo Protocol INDY	$0.2865 ₿0.0000030	0.23	$5.26M ₿55.27	$0.2887 ₿0.0000030	$0.2759 ₿0.0000029	$5.77K ₿0.06	$10.03M ₿105.37	$5.26M ₿55.27
2145	Ycash YEC	$0.3174 ₿0.0000033	-11.47	$5.21M ₿54.72	$0.3589 ₿0.0000037	$0.3123 ₿0.0000032	$6.22K ₿0.07	$5.21M ₿54.73	$5.21M ₿54.72
2149	Karrat KARRAT	$0.006725 ₿0.000000070	-0.02	$5.18M ₿54.45	$0.006849 ₿0.000000071	$0.006471 ₿0.000000067	$270.17K ₿2.84	$6.73M ₿70.65	$5.18M ₿54.45
2151	CEEK Smart VR Token CEEK	$0.005173 ₿0.000000054	-0.66	$5.17M ₿54.35	$0.005258 ₿0.000000055	$0.005073 ₿0.000000053	$123.99K ₿1.3	$5.17M ₿54.38	$5.17M ₿54.35
2152	Mainframe MFT	$0.0005509 ₿0.0000000057	0.15	$5.17M ₿54.32	$0.0005512 ₿0.0000000057	$0.0005479 ₿0.0000000057	$8.33 ₿0	$5.51M ₿57.87	$5.17M ₿54.32
2153	QORPO WORLD QORPO	$0.008364 ₿0.000000087	-3.33	$5.17M ₿54.26	$0.008862 ₿0.000000093	$0.00832 ₿0.000000087	$315.6K ₿3.32	$6.26M ₿65.8	$5.17M ₿54.26
2154	Trustswap SWAP	$0.0514 ₿0.00000054	-1.39	$5.16M ₿54.24	$0.0543 ₿0.00000057	$0.05046 ₿0.00000052	$864.76K ₿9.09	$5.16M ₿54.24	$5.16M ₿54.24
2163	CateCoin CATE	$0.0000000881 ₿0.00000000000092	1.58	$5.08M ₿53.41	$0.00000008992 ₿0.00000000000094	$0.0000000865 ₿0.00000000000090	$366.44K ₿3.85	$5.29M ₿55.53	$5.08M ₿53.41
2166	VNX Swiss Franc VCHF	$1.25 ₿0.000013	-0.17	$5.07M ₿53.24	$1.25 ₿0.000013	$1.24 ₿0.000013	$112.51K ₿1.18	$5.07M ₿53.24	$5.07M ₿53.24
2168	WATCoin WATC	$0.0001009 ₿0.0000000010	0.01*	$5.06M ₿53.2	$0.0001019 ₿0.0000000010	$0.0001009 ₿0.0000000010	$60.55K ₿0.64	$5.61M ₿58.93	$5.06M ₿53.2
2172	HERBCOIN HERB	$0.05427 ₿0.00000057	-0.67	$5.01M ₿52.63	$0.0549 ₿0.00000057	$0.05403 ₿0.00000056	$5.26K ₿0.06	$5.43M ₿57.02	$5.01M ₿52.63
2173	Swarm Markets SMT	$0.05563 ₿0.00000058	3.83	$5.01M ₿52.58	$0.0567 ₿0.00000059	$0.05269 ₿0.00000055	$88.46K ₿0.93	$8.36M ₿87.85	$5.01M ₿52.58
2177	OBSERVER Coin OBSR	$0.000792 ₿0.0000000083	-0.60	$5M ₿52.5	$0.0008034 ₿0.0000000084	$0.0007815 ₿0.0000000082	$31.23K ₿0.33	$11.09M ₿116.53	$5M ₿52.5
2178	Toby ToadGod TOBY	$0.00000001321 ₿0.00000000000013	-0.55	$5M ₿52.49	$0.00000001334 ₿0.00000000000013	$0.00000001302 ₿0.00000000000013	$2.12K ₿0.02	$5.55M ₿58.33	$5M ₿52.49
2180	Ultra UOS	$0.01001 ₿0.00000010	0.71	$4.98M ₿52.33	$0.01013 ₿0.00000010	$0.009877 ₿0.00000010	$153.07K ₿1.61	$10.03M ₿105.39	$4.98M ₿52.33
2185	Counterparty XCP	$1.9 ₿0.000020	-0.48	$4.93M ₿51.83	$1.96 ₿0.000020	$1.9 ₿0.000019	$3.26K ₿0.03	$5.05M ₿53.01	$4.93M ₿51.83
2187	KIRA Network KEX	$0.02199 ₿0.00000023	-67.08	$4.93M ₿51.75	$0.06759 ₿0.00000070	$0.01187 ₿0.00000012	$469.86 ₿0	$6.6M ₿69.31	$4.93M ₿51.75
2190	Minto BTCMT	$0.761 ₿0.0000079	0.39	$4.91M ₿51.62	$0.7618 ₿0.0000080	$0.7562 ₿0.0000079	$126.01K ₿1.32	$28.08M ₿295.28	$4.91M ₿51.62
2195	Machine Xchange Coin MXC	$0.001542 ₿0.000000016	80.68	$4.9M ₿51.45	$0.001834 ₿0.000000019	$0.0008428 ₿0.0000000088	$893.14K ₿9.36	$4.9M ₿51.45	$4.9M ₿51.45
2198	Zenrock ROCK	$0.02001 ₿0.00000021	-0.29	$4.89M ₿51.36	$0.02015 ₿0.00000021	$0.01995 ₿0.00000020	$12.98K ₿0.14	$20.01M ₿210.26	$4.89M ₿51.36
2202	SNAP $NAP	$0.00000296 ₿0.000000000031	0.58	$4.86M ₿51.02	$0.00000299 ₿0.000000000031	$0.000002929 ₿0.000000000030	$159K ₿1.67	$4.86M ₿51.02	$4.86M ₿51.02
2203	StakeWise SWISE	$0.006434 ₿0.000000067	6.13	$4.85M ₿51	$0.006483 ₿0.000000068	$0.006034 ₿0.000000063	$4.55K ₿0.05	$6.43M ₿67.59	$4.85M ₿51
2205	STUFF.io STUFF	$0.001531 ₿0.000000016	17.00	$4.83M ₿50.87	$0.001562 ₿0.000000016	$0.001284 ₿0.000000013	$35.46K ₿0.37	$9.53M ₿100.29	$4.83M ₿50.87
2206	ChainSwap CSWAP	$0.005076 ₿0.000000053	-8.14	$4.84M ₿50.83	$0.005529 ₿0.000000057	$0.005045 ₿0.000000052	$23.21K ₿0.24	$5.08M ₿53.34	$4.84M ₿50.83
2208	HUMAN Protocol HMT	$0.006384 ₿0.000000067	0.82	$4.84M ₿50.83	$0.006416 ₿0.000000067	$0.006289 ₿0.000000065	$332.83K ₿3.5	$6.38M ₿67.06	$4.84M ₿50.83
2213	DigitalBits XDB	$0.0002815 ₿0.0000000029	-0.30	$4.81M ₿50.55	$0.0002951 ₿0.0000000031	$0.0002678 ₿0.0000000028	$238.44K ₿2.51	$5.29M ₿55.61	$4.81M ₿50.55
2215	Boson Protocol BOSON	$0.03304 ₿0.00000034	-9.27	$4.79M ₿50.37	$0.03662 ₿0.00000038	$0.03304 ₿0.00000034	$82.32K ₿0.86	$6.63M ₿69.62	$4.79M ₿50.37
2216	Helium IOT IOT	$0.0002086 ₿0.0000000021	-0.26	$4.8M ₿50.33	$0.0002113 ₿0.0000000022	$0.0002054 ₿0.0000000021	$452.09 ₿0	$41.72M ₿437.65	$4.8M ₿50.33
2217	MANEKI MANEKI	$0.0005412 ₿0.0000000056	-0.39	$4.79M ₿50.32	$0.0005467 ₿0.0000000057	$0.0005322 ₿0.0000000056	$891.91K ₿9.37	$4.81M ₿50.49	$4.79M ₿50.32
2218	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2220	SwissCheese SWCH	$0.1108 ₿0.0000011	-1.18	$4.77M ₿50.1	$0.113 ₿0.0000011	$0.1107 ₿0.0000011	$2.03M ₿21.35	$13.3M ₿139.66	$4.77M ₿50.1
2225	GME GME	$0.0006889 ₿0.0000000072	-2.61	$4.75M ₿49.87	$0.000708 ₿0.0000000074	$0.0006742 ₿0.0000000071	$860.73K ₿9.04	$4.75M ₿49.87	$4.75M ₿49.87
2227	Tectonic TONIC	$0.00000001557 ₿0.00000000000016	-2.42	$4.71M ₿49.6	$0.00000001599 ₿0.00000000000016	$0.00000001556 ₿0.00000000000016	$8.67K ₿0.09	$7.8M ₿82.08	$4.71M ₿49.6
2229	Puss PUSS	$0.004713 ₿0.000000049	0.89	$4.71M ₿49.53	$0.00473 ₿0.000000049	$0.004628 ₿0.000000048	$436.84K ₿4.59	$4.71M ₿49.53	$4.71M ₿49.53
2232	MOO DENG MOODENG	$0.00001117 ₿0.00000000011	-4.05	$4.71M ₿49.46	$0.00001168 ₿0.00000000012	$0.00001115 ₿0.00000000011	$2.59M ₿27.24	$4.71M ₿49.46	$4.71M ₿49.46
2234	Inter Milan Fan Token INTER	$0.421 ₿0.0000044	0.05	$4.7M ₿49.35	$0.4319 ₿0.0000045	$0.415 ₿0.0000043	$5.96M ₿62.6	$8.32M ₿87.37	$4.7M ₿49.35
2235	Afreum AFR	$0.0005852 ₿0.0000000061	-4.34	$4.68M ₿49.18	$0.0006117 ₿0.0000000063	$0.0005674 ₿0.0000000059	$3.68K ₿0.04	$4.68M ₿49.18	$4.68M ₿49.18
2241	Based ETH BSDETH	$3,505.76 ₿0.036	-0.39	$4.62M ₿48.57	$3,522.71 ₿0.037	$3,464.33 ₿0.036	$13.28K ₿0.14	$4.62M ₿48.57	$4.62M ₿48.57
2243	Shido Network SHIDO	$0.0002558 ₿0.0000000026	-1.53	$4.6M ₿48.37	$0.0002597 ₿0.0000000027	$0.0002531 ₿0.0000000026	$91.2K ₿0.96	$4.6M ₿48.37	$4.6M ₿48.37
2246	PIXL PIXL	$0.009142 ₿0.000000096	-0.98	$4.57M ₿48.02	$0.009468 ₿0.000000099	$0.009082 ₿0.000000095	$1.26K ₿0.01	$4.57M ₿48.02	$4.57M ₿48.02
2247	Hera Finance HERA	$0.9849 ₿0.000010	0.96	$4.57M ₿47.98	$1.12 ₿0.000011	$0.9678 ₿0.000010	$56.51K ₿0.59	$9.85M ₿103.47	$4.57M ₿47.98
2248	PeiPei PEIPEI	$0.00000001082 ₿0.00000000000011	-1.49	$4.56M ₿47.9	$0.00000001105 ₿0.00000000000011	$0.00000001083 ₿0.00000000000011	$1.07M ₿11.26	$4.56M ₿47.9	$4.56M ₿47.9
2249	Metronome MET	$0.5261 ₿0.0000055	-1.49	$4.55M ₿47.84	$0.5344 ₿0.0000056	$0.5252 ₿0.0000055	$198.34 ₿0	$7.57M ₿79.48	$4.55M ₿47.84
2250	Bellscoin BELLS	$0.07461 ₿0.00000078	1.62	$4.55M ₿47.83	$0.08057 ₿0.00000084	$0.07317 ₿0.00000076	$157.57K ₿1.66	$4.55M ₿47.83	$4.55M ₿47.83
2254	BIDZ Coin BIDZ	$0.002319 ₿0.000000024	-3.73	$4.54M ₿47.71	$0.002478 ₿0.000000026	$0.002259 ₿0.000000023	$3.75K ₿0.04	$29.93M ₿314.4	$4.54M ₿47.71
2255	Arianee ARIA20	$0.04218 ₿0.00000044	0.70	$4.54M ₿47.65	$0.04237 ₿0.00000044	$0.04091 ₿0.00000043	$140.36 ₿0	$8.44M ₿88.63	$4.54M ₿47.65
2259	Ēnosys HLN	$0.06811 ₿0.00000071	-1.13	$4.49M ₿47.1	$0.06926 ₿0.00000072	$0.06715 ₿0.00000070	$77.01K ₿0.81	$10.22M ₿107.28	$4.49M ₿47.1
2261	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2263	Byte BYTE	$0.000004609 ₿0.000000000048	-39.81	$4.45M ₿46.71	$0.00000808 ₿0.000000000084	$0.00000432 ₿0.000000000045	$974.78K ₿10.24	$4.45M ₿46.71	$4.45M ₿46.71
2265	Rain Coin RAIN	$4.44 ₿0.000046	1.80	$4.44M ₿46.61	$4.55 ₿0.000047	$4.24 ₿0.000044	$11.65K ₿0.12	$4.44M ₿46.61	$4.44M ₿46.61
2267	Solarcoin SLR	$0.06838 ₿0.00000071	-0.43	$4.43M ₿46.56	$0.06868 ₿0.00000072	$0.06787 ₿0.00000071	$303.82 ₿0	$6.71B ₿70.47K	$4.43M ₿46.56
2269	AstraAI ASTRA	$0.4367 ₿0.0000045	0.77	$4.37M ₿46.03	$0.4438 ₿0.0000046	$0.4122 ₿0.0000043	$325.55K ₿3.42	$4.37M ₿46.03	$4.37M ₿46.03
2270	HyperGPT HGPT	$0.005162 ₿0.000000054	0.73	$4.37M ₿46.02	$0.005218 ₿0.000000054	$0.005001 ₿0.000000052	$422.05K ₿4.43	$5.15M ₿54.24	$4.37M ₿46.02
2272	Agave Token AGVE	$43.79 ₿0.00046	-0.49	$4.38M ₿46.02	$44.01 ₿0.00046	$43.52 ₿0.00045	$77.05 ₿0	$4.38M ₿46.02	$4.38M ₿46.02
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}