Ergebnisseite 12 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5487)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2039	Dynex DNX	$0.0559 ₿0.00000057	21.54	$5.94M ₿61.49	$0.05884 ₿0.00000061	$0.0455 ₿0.00000046	$356.36K ₿3.91	$5.94M ₿61.49	$5.94M ₿61.49
2040	REN REN	$0.006086 ₿0.000000061	1.58	$5.94M ₿61.45	$0.006156 ₿0.000000063	$0.005903 ₿0.000000061	$450.53K ₿4.68	$5.94M ₿61.45	$5.94M ₿61.45
2041	Balanced Dollars BNUSD	$0.9985 ₿0.000010	-0.12	$5.94M ₿61.54	$1.01 ₿0.000010	$0.985 ₿0.000010	$41.19K ₿0.43	$5.94M ₿61.54	$5.94M ₿61.54
2043	FEED EVERY GORILLA FEG	$0.00006153 ₿0.00000000063	-4.33	$5.93M ₿61.38	$0.00006475 ₿0.00000000067	$0.00006122 ₿0.00000000063	$290K ₿3	$5.93M ₿61.38	$5.93M ₿61.38
2045	Patriot PATRIOT	$0.0005929 ₿0.0000000061	-6.82	$5.92M ₿61.3	$0.0006943 ₿0.0000000071	$0.0005841 ₿0.0000000060	$106.16K ₿1.09	$5.92M ₿61.3	$5.92M ₿61.3
2046	Evernode EVR	$0.1637 ₿0.0000017	-1.79	$5.92M ₿61.38	$0.1681 ₿0.0000017	$0.1636 ₿0.0000016	$4.49K ₿0.05	$11.83M ₿122.62	$5.92M ₿61.38
2047	dYdX ETHDYDX	$0.1998 ₿0.0000020	-6.37	$5.92M ₿61.36	$0.2134 ₿0.0000021	$0.1965 ₿0.0000020	$9.54M ₿101.31	$164.71M ₿1.71K	$5.92M ₿61.36
2049	Litentry LIT	$0.1309 ₿0.0000013	-2.76	$5.91M ₿61.2	$0.1351 ₿0.0000013	$0.1298 ₿0.0000013	$3.32K ₿0.03	$13.09M ₿135.5	$5.91M ₿61.2
2050	SuiNS Token NS	$0.03808 ₿0.00000039	-5.00	$5.91M ₿61.22	$0.04172 ₿0.00000042	$0.03797 ₿0.00000039	$1.59M ₿16.47	$19.02M ₿197.1	$5.91M ₿61.22
2051	SquidGrow SQGROW	$0.005897 ₿0.000000061	-0.85	$5.9M ₿61.16	$0.006147 ₿0.000000063	$0.005641 ₿0.000000058	$150.31K ₿1.56	$5.9M ₿61.16	$5.9M ₿61.16
2057	TEDDY BEAR BEAR	$0.000000005923 ₿0.000000000000061	3.96	$5.87M ₿60.72	$0.000000006009 ₿0.000000000000062	$0.000000005513 ₿0.000000000000056	$64.27K ₿0.67	$5.87M ₿60.72	$5.87M ₿60.72
2059	PondCoin PNDC	$0.00000006301 ₿0.00000000000065	18.99	$5.84M ₿60.39	$0.00000006983 ₿0.00000000000071	$0.00000005252 ₿0.00000000000054	$113.8K ₿1.18	$26.56M ₿274.75	$5.84M ₿60.39
2061	Lingo LINGO	$0.01017 ₿0.00000010	-1.60	$5.83M ₿60.31	$0.01033 ₿0.00000010	$0.01014 ₿0.00000010	$511.65K ₿5.3	$5.83M ₿60.31	$5.83M ₿60.31
2062	Hathor HTR	$0.0116 ₿0.00000012	5.31	$5.82M ₿60.19	$0.01286 ₿0.00000013	$0.01072 ₿0.00000011	$452.96K ₿4.69	$10.09M ₿104.37	$5.82M ₿60.19
2069	Peapods Finance PEAS	$0.5779 ₿0.0000059	1.74	$5.75M ₿59.5	$0.5869 ₿0.0000061	$0.5669 ₿0.0000058	$161.36K ₿1.67	$5.75M ₿59.5	$5.75M ₿59.5
2070	Ycash YEC	$0.3471 ₿0.0000035	-0.34	$5.74M ₿59.49	$0.3523 ₿0.0000036	$0.3387 ₿0.0000034	$3.75K ₿0.03	$5.74M ₿59.5	$5.74M ₿59.49
2076	Resistance Dog REDO	$0.05706 ₿0.00000059	-3.21	$5.7M ₿59.06	$0.0617 ₿0.00000063	$0.05415 ₿0.00000056	$98.83K ₿1.02	$5.7M ₿59.06	$5.7M ₿59.06
2079	NFTX NFTX	$13.54 ₿0.00014	-2.05	$5.69M ₿58.86	$13.82 ₿0.00014	$13.42 ₿0.00013	$16.71 ₿0	$8.8M ₿91.09	$5.69M ₿58.86
2082	Wirex WXT	$0.002476 ₿0.000000025	-0.39	$5.64M ₿58.45	$0.002554 ₿0.000000026	$0.002408 ₿0.000000024	$331.88K ₿3.44	$24.52M ₿254.08	$5.64M ₿58.45
2083	Perpetual Protocol PERP	$0.0772 ₿0.00000080	-6.48	$5.62M ₿58.16	$0.08472 ₿0.00000087	$0.07626 ₿0.00000078	$1.89M ₿19.55	$11.61M ₿120.14	$5.62M ₿58.16
2084	RUSSELL RUSSELL	$0.005794 ₿0.000000059	-10.27	$5.62M ₿58.14	$0.006664 ₿0.000000068	$0.005787 ₿0.000000059	$1.66M ₿17.18	$5.62M ₿58.14	$5.62M ₿58.14
2087	EDUM EDUM	$0.1484 ₿0.0000015	-0.03	$5.61M ₿58.07	$0.1506 ₿0.0000015	$0.1484 ₿0.0000015	$22.64K ₿0.23	$74.22M ₿767.82	$5.61M ₿58.07
2088	Seamless Protocol SEAM	$0.1308 ₿0.0000013	-10.99	$5.59M ₿57.82	$0.147 ₿0.0000015	$0.1305 ₿0.0000013	$505.16K ₿5.23	$13.08M ₿135.38	$5.59M ₿57.82
2092	DIMO DIMO	$0.01335 ₿0.00000013	4.62	$5.55M ₿57.45	$0.01522 ₿0.00000015	$0.01275 ₿0.00000013	$302.81K ₿3.14	$13.32M ₿137.82	$5.55M ₿57.45
2094	Aurory AURY	$0.07376 ₿0.00000076	1.88	$5.54M ₿57.43	$0.07425 ₿0.00000077	$0.07197 ₿0.00000074	$8.41K ₿0.09	$7.38M ₿76.44	$5.54M ₿57.43
2095	Nexera NXRA	$0.005275 ₿0.000000054	1.57	$5.53M ₿57.22	$0.005466 ₿0.000000056	$0.005164 ₿0.000000053	$49.93K ₿0.51	$10.56M ₿109.25	$5.53M ₿57.22
2096	ChainSwap CSWAP	$0.005798 ₿0.000000060	-6.50	$5.53M ₿57.28	$0.006275 ₿0.000000064	$0.005653 ₿0.000000058	$24.11K ₿0.25	$5.8M ₿60.11	$5.53M ₿57.28
2097	Persistence XPRT	$0.02254 ₿0.00000023	-6.89	$5.52M ₿57.18	$0.02452 ₿0.00000025	$0.02196 ₿0.00000022	$407.87K ₿4.22	$5.62M ₿58.2	$5.52M ₿57.18
2099	Quantoz EURQ EURQ	$1.16 ₿0.000012	-0.42	$5.51M ₿57.02	$1.17 ₿0.000012	$1.16 ₿0.000011	$22.45M ₿232.73	$17.41M ₿180.12	$5.51M ₿57.02
2100	Vertcoin VTC	$0.0746 ₿0.00000077	-0.14	$5.5M ₿56.87	$0.07556 ₿0.00000078	$0.07364 ₿0.00000076	$14.82K ₿0.15	$5.5M ₿56.87	$5.5M ₿56.87
2101	Grok GROK	$0.0008698 ₿0.0000000090	-6.24	$5.5M ₿56.85	$0.0009277 ₿0.0000000095	$0.0008648 ₿0.0000000089	$372.03K ₿3.86	$5.73M ₿59.33	$5.5M ₿56.85
2103	HUSD HUSD	$0.02921 ₿0.00000030	0	$5.49M ₿57.53	$0	$0	$1.13 ₿0	$5.49M ₿57.53	$5.49M ₿57.53
2108	Opus OPUS	$0.005449 ₿0.000000056	-34.16	$5.46M ₿56.49	$0.008301 ₿0.000000085	$0.00533 ₿0.000000055	$191.27K ₿1.98	$5.46M ₿56.49	$5.46M ₿56.49
2110	RCH Token RCH	$0.2024 ₿0.0000020	-1.44	$5.44M ₿56.4	$0.2064 ₿0.0000021	$0.2 ₿0.0000020	$368.97K ₿3.83	$5.47M ₿56.71	$5.44M ₿56.4
2111	Drop Staked ATOM DATOM	$3.12 ₿0.000032	-5.55	$5.44M ₿56.37	$3.32 ₿0.000034	$3.02 ₿0.000031	$74.65K ₿0.77	$5.44M ₿56.37	$5.44M ₿56.37
2113	Karrat KARRAT	$0.007171 ₿0.000000074	-2.07	$5.43M ₿56.13	$0.007455 ₿0.000000077	$0.007128 ₿0.000000073	$284.62K ₿2.93	$7.21M ₿74.58	$5.43M ₿56.13
2116	Coupon Assets CA	$0.2935 ₿0.0000030	0.77	$5.4M ₿55.88	$0.2978 ₿0.0000030	$0.2887 ₿0.0000029	$478.39K ₿4.95	$79.3M ₿820.35	$5.4M ₿55.88
2118	Counterparty XCP	$2.08 ₿0.000021	-3.19	$5.38M ₿55.7	$2.19 ₿0.000022	$2.01 ₿0.000020	$2.64K ₿0.03	$5.51M ₿56.96	$5.38M ₿55.7
2120	Boson Protocol BOSON	$0.03705 ₿0.00000038	-5.28	$5.37M ₿55.68	$0.03951 ₿0.00000040	$0.03709 ₿0.00000038	$79.38K ₿0.82	$7.43M ₿76.96	$5.37M ₿55.68
2121	XSwap XSWAP	$0.01694 ₿0.00000017	0.82	$5.37M ₿55.56	$0.01713 ₿0.00000017	$0.01666 ₿0.00000017	$22.98K ₿0.24	$5.84M ₿60.47	$5.37M ₿55.56
2123	Upland SPARKLET	$0.0205 ₿0.00000021	0.22	$5.36M ₿55.49	$0.0208 ₿0.00000021	$0.02044 ₿0.00000020	$261.49K ₿2.71	$20.51M ₿212.46	$5.36M ₿55.49
2126	QORPO WORLD QORPO	$0.008653 ₿0.000000089	-0.16	$5.33M ₿55.23	$0.009163 ₿0.000000095	$0.008361 ₿0.000000085	$895.57K ₿9.28	$6.46M ₿66.98	$5.33M ₿55.23
2128	XX Network XX	$0.01529 ₿0.00000015	0.17	$5.33M ₿55.11	$0.01542 ₿0.00000016	$0.01493 ₿0.00000015	$89.59K ₿0.93	$14.53M ₿150.35	$5.33M ₿55.11
2129	Indigo Protocol INDY	$0.2894 ₿0.0000030	-6.56	$5.32M ₿55.09	$0.3099 ₿0.0000031	$0.2872 ₿0.0000029	$31.21K ₿0.32	$10.15M ₿105.03	$5.32M ₿55.09
2132	Komodo KMD	$0.03766 ₿0.00000039	-1.59	$5.3M ₿54.86	$0.03836 ₿0.00000039	$0.02535 ₿0.00000026	$8.24K ₿0.09	$5.3M ₿54.86	$5.3M ₿54.86
2142	Buying BUY	$0.007998 ₿0.000000082	7.40	$5.23M ₿54.19	$0.007998 ₿0.000000083	$0.007403 ₿0.000000075	$383.92K ₿3.98	$7.89M ₿81.76	$5.23M ₿54.19
2145	Trustswap SWAP	$0.05205 ₿0.00000053	-0.85	$5.22M ₿54.03	$0.05283 ₿0.00000055	$0.05124 ₿0.00000053	$499.88K ₿5.18	$5.22M ₿54.03	$5.22M ₿54.03
2146	CEEK Smart VR Token CEEK	$0.005182 ₿0.000000053	-3.70	$5.22M ₿53.99	$0.005451 ₿0.000000056	$0.005142 ₿0.000000053	$181.58K ₿1.88	$5.22M ₿54.02	$5.22M ₿53.99
2154	Sleepless AI AI	$0.03972 ₿0.00000041	-5.69	$5.17M ₿53.51	$0.04212 ₿0.00000043	$0.03934 ₿0.00000040	$5.91M ₿61.24	$39.77M ₿411.63	$5.17M ₿53.51
2157	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2158	Hera Finance HERA	$1.11 ₿0.000011	12.65	$5.13M ₿53.07	$1.12 ₿0.000011	$0.9641 ₿0.0000099	$64.06K ₿0.66	$11.06M ₿114.46	$5.13M ₿53.07
2160	Byte BYTE	$0.00000527 ₿0.000000000054	235.35	$5.12M ₿53.01	$0.00000644 ₿0.000000000067	$0.00000145 ₿0.000000000014	$1.11M ₿11.45	$5.12M ₿53.01	$5.12M ₿53.01
2162	Extra Finance EXTRA	$0.01217 ₿0.00000012	15.36	$5.11M ₿52.87	$0.01223 ₿0.00000012	$0.01045 ₿0.00000010	$43.86K ₿0.45	$10.54M ₿109.04	$5.11M ₿52.87
2163	MOO DENG MOODENG	$0.00001208 ₿0.00000000012	-6.94	$5.09M ₿52.79	$0.00001298 ₿0.00000000013	$0.00001197 ₿0.00000000012	$5.62M ₿58.29	$5.09M ₿52.79	$5.09M ₿52.79
2164	Toby ToadGod TOBY	$0.00000001342 ₿0.00000000000013	-3.43	$5.09M ₿52.63	$0.00000001396 ₿0.00000000000014	$0.00000001319 ₿0.00000000000013	$7.91K ₿0.08	$5.65M ₿58.48	$5.09M ₿52.63
2166	VNX Swiss Franc VCHF	$1.25 ₿0.000012	-0.49	$5.08M ₿52.59	$1.27 ₿0.000013	$1.25 ₿0.000012	$454.07K ₿5.28	$5.08M ₿52.59	$5.08M ₿52.59
2168	uTON UTON	$1.67 ₿0.000018	0	$5.08M ₿56.08	$0	$0	$150.3 ₿0	$5.08M ₿56.08	$5.08M ₿56.08
2172	WATCoin WATC	$0.0001019 ₿0.0000000010	0.96	$5.06M ₿52.41	$0.0001019 ₿0.0000000010	$0.0001009 ₿0.0000000010	$61.08K ₿0.63	$5.61M ₿58.04	$5.06M ₿52.41
2173	StakeWise SWISE	$0.006687 ₿0.000000069	-17.78	$5.05M ₿52.35	$0.008149 ₿0.000000083	$0.006575 ₿0.000000067	$20.36K ₿0.21	$6.7M ₿69.39	$5.05M ₿52.35
2174	HERBCOIN HERB	$0.05464 ₿0.00000056	-1.25	$5.04M ₿52.26	$0.05534 ₿0.00000057	$0.05453 ₿0.00000056	$4.83K ₿0.05	$5.46M ₿56.62	$5.04M ₿52.26
2177	Mysterium MYST	$0.1544 ₿0.0000015	-2.21	$5.01M ₿51.79	$0.1607 ₿0.0000016	$0.152 ₿0.0000015	$96.53K ₿1	$5.01M ₿51.79	$5.01M ₿51.79
2178	CateCoin CATE	$0.00000008672 ₿0.00000000000089	-2.16	$5.01M ₿51.86	$0.00000008924 ₿0.00000000000092	$0.00000008635 ₿0.00000000000089	$422.74K ₿4.38	$5.2M ₿53.91	$5.01M ₿51.86
2180	GME GME	$0.0007283 ₿0.0000000075	-3.70	$5M ₿51.85	$0.0007563 ₿0.0000000077	$0.0007013 ₿0.0000000072	$438.56K ₿4.53	$5M ₿51.85	$5M ₿51.85
2181	OBSERVER Coin OBSR	$0.0007863 ₿0.0000000081	1.38	$4.96M ₿51.39	$0.0008113 ₿0.0000000083	$0.000762 ₿0.0000000078	$97.34K ₿1.01	$11.01M ₿114.06	$4.96M ₿51.39
2183	HUMAN Protocol HMT	$0.006541 ₿0.000000067	-3.72	$4.95M ₿51.26	$0.006794 ₿0.000000070	$0.006287 ₿0.000000065	$88.81K ₿0.92	$6.53M ₿67.64	$4.95M ₿51.26
2184	Afreum AFR	$0.0006174 ₿0.0000000063	-5.24	$4.94M ₿51.18	$0.0006515 ₿0.0000000066	$0.0006099 ₿0.0000000063	$1.21K ₿0.01	$4.94M ₿51.18	$4.94M ₿51.18
2185	Dero DERO	$0.3894 ₿0.0000040	6.17	$4.94M ₿51.22	$0.4348 ₿0.0000044	$0.3362 ₿0.0000034	$22.46K ₿0.23	$7.17M ₿74.34	$4.94M ₿51.22
2186	Ultra UOS	$0.009946 ₿0.00000010	-0.58	$4.94M ₿51.17	$0.01001 ₿0.00000010	$0.009727 ₿0.00000010	$122.05K ₿1.26	$9.95M ₿103.06	$4.94M ₿51.17
2188	Zenrock ROCK	$0.02017 ₿0.00000020	0.11	$4.93M ₿50.99	$0.02023 ₿0.00000021	$0.02008 ₿0.00000020	$13.65K ₿0.14	$20.17M ₿208.74	$4.93M ₿50.99
2189	Minto BTCMT	$0.7635 ₿0.0000079	2.91	$4.92M ₿51.01	$0.7644 ₿0.0000079	$0.7415 ₿0.0000075	$162.4K ₿1.68	$28.16M ₿291.77	$4.92M ₿51.01
2193	Verasity VRA	$0.00005711 ₿0.00000000059	-3.90	$4.89M ₿50.71	$0.00005942 ₿0.00000000061	$0.00005632 ₿0.00000000058	$1.51M ₿15.64	$9.75M ₿101.06	$4.89M ₿50.71
2197	SNAP $NAP	$0.000002969 ₿0.000000000030	-1.40	$4.87M ₿50.41	$0.000003029 ₿0.000000000031	$0.00000295 ₿0.000000000030	$149.76K ₿1.55	$4.87M ₿50.41	$4.87M ₿50.41
2201	Partisia Blockchain MPC	$0.0114 ₿0.00000011	1.80	$4.85M ₿50.16	$0.01197 ₿0.00000012	$0.01117 ₿0.00000011	$24.09K ₿0.25	$6.75M ₿69.83	$4.85M ₿50.16
2202	Tectonic TONIC	$0.00000001602 ₿0.00000000000016	-2.63	$4.84M ₿50.17	$0.00000001653 ₿0.00000000000017	$0.00000001591 ₿0.00000000000016	$24.13K ₿0.25	$8.01M ₿83.02	$4.84M ₿50.17
2203	SwissCheese SWCH	$0.1126 ₿0.0000011	-5.05	$4.84M ₿50.08	$0.1188 ₿0.0000012	$0.1092 ₿0.0000011	$2.52M ₿26.1	$13.49M ₿139.6	$4.84M ₿50.08
2206	Swarm Markets SMT	$0.05368 ₿0.00000055	-4.23	$4.81M ₿49.89	$0.05631 ₿0.00000058	$0.0527 ₿0.00000054	$86.17K ₿0.89	$8.04M ₿83.35	$4.81M ₿49.89
2209	MANEKI MANEKI	$0.0005387 ₿0.0000000056	-3.75	$4.8M ₿49.63	$0.0005647 ₿0.0000000058	$0.0005357 ₿0.0000000055	$1.92M ₿19.95	$4.81M ₿49.8	$4.8M ₿49.63
2211	Manta mETH METH	$3,403.48 ₿0.035	-1.26	$4.78M ₿49.54	$3,458.65 ₿0.035	$3,351.15 ₿0.034	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2220	Puss PUSS	$0.00474 ₿0.000000049	0.53	$4.74M ₿49.01	$0.004741 ₿0.000000049	$0.004669 ₿0.000000048	$593.93K ₿6.15	$4.74M ₿49.01	$4.74M ₿49.01
2221	PIXL PIXL	$0.009424 ₿0.000000097	-11.25	$4.72M ₿48.83	$0.01061 ₿0.00000010	$0.009246 ₿0.000000096	$3.79K ₿0.04	$4.72M ₿48.83	$4.72M ₿48.83
2223	Helium IOT IOT	$0.0002044 ₿0.0000000021	-3.43	$4.7M ₿48.63	$0.0002131 ₿0.0000000022	$0.0002025 ₿0.0000000020	$456.3 ₿0	$40.88M ₿422.92	$4.7M ₿48.63
2224	Shido Network SHIDO	$0.0002612 ₿0.0000000027	-0.15	$4.7M ₿48.6	$0.0002647 ₿0.0000000027	$0.0002585 ₿0.0000000026	$92.38K ₿0.96	$4.7M ₿48.6	$4.7M ₿48.6
2225	Inter Milan Fan Token INTER	$0.4191 ₿0.0000043	5.16	$4.68M ₿48.45	$0.4294 ₿0.0000044	$0.3985 ₿0.0000040	$4.99M ₿51.63	$8.29M ₿85.78	$4.68M ₿48.45
2226	Based ETH BSDETH	$3,536.17 ₿0.036	-1.47	$4.68M ₿48.49	$3,602.43 ₿0.037	$3,492.36 ₿0.036	$13.46K ₿0.14	$4.68M ₿48.49	$4.68M ₿48.49
2227	DigitalBits XDB	$0.0002744 ₿0.0000000028	-5.08	$4.66M ₿48.33	$0.0002904 ₿0.0000000029	$0.0002673 ₿0.0000000027	$50.1K ₿0.52	$5.13M ₿53.17	$4.66M ₿48.33
2229	PeiPei PEIPEI	$0.00000001102 ₿0.00000000000011	-4.73	$4.64M ₿48.03	$0.00000001157 ₿0.00000000000011	$0.00000001095 ₿0.00000000000011	$1.37M ₿14.16	$4.64M ₿48.03	$4.64M ₿48.03
2231	Ēnosys HLN	$0.07018 ₿0.00000072	-1.78	$4.62M ₿47.81	$0.07198 ₿0.00000074	$0.06977 ₿0.00000072	$106.13K ₿1.1	$10.53M ₿108.91	$4.62M ₿47.81
2232	Empyreal EMP	$15.37 ₿0.00015	-13.20	$4.62M ₿47.79	$17.72 ₿0.00018	$15.04 ₿0.00015	$38.67K ₿0.4	$4.62M ₿47.79	$4.62M ₿47.79
2233	Metronome MET	$0.535 ₿0.0000055	0.93	$4.62M ₿47.79	$0.5424 ₿0.0000055	$0.5182 ₿0.0000053	$2.85K ₿0.03	$7.68M ₿79.4	$4.62M ₿47.79
2234	AstraAI ASTRA	$0.4605 ₿0.0000047	-1.43	$4.61M ₿47.74	$0.4863 ₿0.0000049	$0.4493 ₿0.0000046	$348K ₿3.6	$4.61M ₿47.74	$4.61M ₿47.74
2241	Unisocks SOCKS	$15,221.53 ₿0.15	-1.47	$4.55M ₿47.16	$15,467.75 ₿0.16	$15,101.22 ₿0.15	$3.26 ₿0	$4.55M ₿47.16	$4.55M ₿47.16
2245	Steem Dollars SBD	$0.5642 ₿0.0000059	7.74	$4.53M ₿46.84	$0.5897 ₿0.0000061	$0.523 ₿0.0000053	$2.43M ₿25.24	$4.53M ₿46.85	$4.53M ₿46.84
2252	Opulous OPUL	$0.008952 ₿0.000000093	-6.02	$4.51M ₿46.64	$0.009626 ₿0.000000098	$0.008964 ₿0.000000092	$515.24K ₿3.89	$4.51M ₿46.64	$4.51M ₿46.64
2255	Rain Coin RAIN	$4.4 ₿0.000046	-1.71	$4.48M ₿46.41	$4.65 ₿0.000048	$4.38 ₿0.000045	$10.66K ₿0.11	$4.48M ₿46.41	$4.48M ₿46.41
2257	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2258	HyperGPT HGPT	$0.005273 ₿0.000000054	-1.06	$4.46M ₿46.19	$0.005358 ₿0.000000055	$0.00524 ₿0.000000054	$549K ₿5.69	$5.26M ₿54.44	$4.46M ₿46.19
2261	Solarcoin SLR	$0.06868 ₿0.00000071	-0.99	$4.45M ₿46.05	$0.0695 ₿0.00000072	$0.06828 ₿0.00000070	$2.44K ₿0.03	$6.74B ₿69.7K	$4.45M ₿46.05
2262	FAR Labs FAR	$0.001092 ₿0.000000011	-5.37	$4.45M ₿46.05	$0.001158 ₿0.000000011	$0.001087 ₿0.000000011	$205.48K ₿2.13	$5.47M ₿56.59	$4.45M ₿46.05
2263	Arianee ARIA20	$0.04126 ₿0.00000042	-2.32	$4.44M ₿45.98	$0.04232 ₿0.00000043	$0.04099 ₿0.00000042	$22.87 ₿0	$8.25M ₿85.52	$4.44M ₿45.98
2264	Friend.tech FRIEND	$0.04672 ₿0.00000048	6.65	$4.43M ₿45.86	$0.04995 ₿0.00000051	$0.042 ₿0.00000043	$2.45K ₿0.03	$4.43M ₿45.86	$4.43M ₿45.86
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}