Ergebnisseite 12 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1328	ECOx ECOX	$0.0316 ₿0.0000029	-2.32	$15.64M ₿768.69	$0.03335 ₿0.0000029	$0.03159 ₿0.0000027	$27.05K ₿0.32	$31.54M ₿2.94K	$15.64M ₿768.69
1329	Dione DIONE	$0.001535 ₿0.00000026	-3.67	$15.57M ₿2.5K	$0.001611 ₿0.00000027	$0.001534 ₿0.00000024	$165.87K ₿64.88	$20.62M ₿2.62K	$15.57M ₿2.5K
1330	Cloud CLOUD	$0.08653	5.31	$15.57M	$0.08753	$0.08114	$2.11M	$86.53M	$15.57M
1331	TOPIA TOPIA	$0.01083 ₿0.0000010	8.80	$15.5M ₿909.09	$0.01082 ₿0.0000011	$0.009741 ₿0.0000010	$59.18K ₿5.14	$53.97M ₿5.16K	$15.5M ₿909.09
1332	The Doge NFT DOG	$0.001167 ₿0.00000023	0.03	$15.53M ₿3.5K	$0.00118 ₿0.00000024	$0.001137 ₿0.00000022	$180.9K ₿55.01	$19.81M ₿3.98K	$15.53M ₿3.5K
1333	Leash LEASH	$144.47 ₿0.0071	0.13	$15.53M ₿772.97	$144.79 ₿0.0075	$137.26 ₿0.0071	$989.18K ₿31.44	$15.54M ₿773.16	$15.53M ₿772.97
1334	Hacken Token HAI	$0.01856 ₿0.0000011	0.48	$15.48M ₿722.13	$0.01868 ₿0.0000011	$0.01808 ₿0.0000010	$479.39K ₿4.66	$18.57M ₿1.12K	$15.48M ₿722.13
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Silo Finance [OLD] SILO	$0.04583 ₿0.0000014	-3.82	$15.41M ₿455.88	$0.04765 ₿0.0000015	$0.04486 ₿0.0000014	$37.26K ₿0.33	$47.25M ₿1.48K	$15.41M ₿455.88
1336	Nexera NXRA	$0.01615 ₿0.0000031	-2.71	$15.4M ₿2.49K	$0.01704 ₿0.0000034	$0.01596 ₿0.0000031	$80.16K ₿19.38	$32.3M ₿2.68K	$15.4M ₿2.49K
1337	Token dForce USD USX	$0.9942 ₿0.000015	-0.52	$15.39M ₿473.66	$1 ₿0.000015	$0.991 ₿0.000014	$18.08K ₿0.48	$134.03M ₿2.48K	$15.39M ₿473.66
1338	Reploy RAI	$1.53	12.16	$15.32M	$1.53	$1.16	$2.61M	$15.32M	$15.32M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1661 ₿0.0000015	$0.1547 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	ChainSwap CSWAP	$0.01604 ₿0.0000019	3.84	$15.29M ₿0	$0.01618 ₿0.0000021	$0.01524 ₿0.0000017	$21.81K ₿40.57	$16.04M ₿1.9K	$15.29M ₿0
1340	EverValue Coin EVA	$0.9839	2.22	$15.33M	$0.9841	$0.9626	$19.87K	$18.47M	$15.33M
1341	Port3 Network PORT3	$0.03008 ₿0.0000032	-7.50	$15.31M ₿353.92	$0.03384 ₿0.0000034	$0.02811 ₿0.0000032	$8.77M ₿90.34	$30.08M ₿3.26K	$15.31M ₿353.92
1342	Foxsy AI FOXSY	$0.02272	1.39	$15.31M	$0.02275	$0.0217	$515.62K	$44.92M	$15.31M
1344	PIVX PIVX	$0.1641 ₿0.0000068	3.84	$15.27M ₿560.3	$0.1642 ₿0.0000071	$0.1572 ₿0.0000068	$1.91M ₿63.8	$15.27M ₿560.3	$15.27M ₿560.3
1345	Koma Inu KOMA	$0.0252	8.99	$15.27M	$0.02578	$0.02295	$7.53M	$15.27M	$15.27M
1346	Penpie PNP	$2.89 ₿0.000068	2.24	$15.19M ₿313.31	$2.95 ₿0.000071	$2.78 ₿0.000052	$35.46K ₿5.25	$28.88M ₿683.99	$15.19M ₿313.31
1347	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1348	Litentry LIT	$0.3362 ₿0.000020	3.75	$15.2M ₿1.02K	$0.3425 ₿0.000021	$0.2995 ₿0.000020	$99.49K ₿41.35	$33.66M ₿2.05K	$15.2M ₿1.02K
1350	Masa MASA	$0.02709	0.28	$15.07M	$0.02709	$0.02507	$2.29M	$42.39M	$15.07M
1352	YieldNest Restaked ETH YNETH	$2,521.86	-1.18	$15.11M	$2,577.47	$2,521.86	$2.52K	$15.11M	$15.11M
1354	BiLira TRYB	$0.02559 ₿0.00000044	0.01*	$15.08M ₿671.5	$0.02559 ₿0.00000044	$0.02558 ₿0.00000043	$16.32 ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1355	COCA COCA	$0.1324	-0.78	$15.04M	$0.1335	$0.1315	$569.98K	$132.5M	$15.04M
1358	Ribbon Finance RBN	$0.1551 ₿0.000025	-3.18	$15.02M ₿24.34K	$0.1607 ₿0.000025	$0.1533 ₿0.000024	$99.13K ₿82.44	$155.18M ₿25.38K	$15.02M ₿24.34K
1359	Sturdy STRDY	$0.725 ₿0.000015	2.51	$15.02M ₿76.02	$0.7568 ₿0.000016	$0.6709 ₿0.000015	$4.18M ₿2.05	$72.51M ₿1.5K	$15.02M ₿76.02
1360	BLUB BLUB	$0.00000004481	2.03	$15M	$0.00000004543	$0.00000004241	$285.16K	$18.86M	$15M
1362	Volt Inu VOLT	$0.0000002402 ₿0.0000000000076	0.59	$14.96M ₿478.45	$0.0000002423 ₿0.0000000000083	$0.0000002365 ₿0.0000000000076	$241.28K ₿68.96	$16.58M ₿530.22	$14.96M ₿478.45
1363	Dinero DINERO	$0.02077	2.89	$14.96M	$0.0209	$0.01988	$37.84K	$25.85M	$14.96M
1364	Pixer Eternity PXT	$0.006901 ₿0.00000028	0.58	$14.85M ₿7.87	$0.007101 ₿0.00000028	$0.005283 ₿0.00000027	$107.79K ₿1.66	$69.01M ₿2.85K	$14.85M ₿7.87
1369	American Coin USA	$0.000001269	-4.55	$14.77M	$0.00000134	$0.000001159	$561.54K	$14.77M	$14.77M
1371	Penumbra UM	$0.4085	-1.44	$14.72M	$0.4157	$0.4084	$2.85K	$40.87M	$14.72M
1373	Helium IOT IOT	$0.0006041 ₿0.000000018	1.68	$14.7M ₿458.76	$0.0006152 ₿0.000000019	$0.0005852 ₿0.000000017	$5.32K ₿0.42	$120.72M ₿3.62K	$14.7M ₿458.76
1374	Alchemix USD ALUSD	$0.9874 ₿0.000014	0.07	$14.63M ₿2.43K	$0.9972 ₿0.000014	$0.9845 ₿0.000013	$85.9K ₿3.85	$14.63M ₿2.43K	$14.63M ₿2.43K
1375	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1376	Rupiah Token IDRT	$0.00006129 ₿0.00000000091	2.65	$14.66M ₿173.19	$0.00006138 ₿0.00000000091	$0.0000594 ₿0.00000000087	$2.51K ₿6.06	$14.66M ₿173.19	$14.66M ₿173.19
1377	Hoppy HOPPY	$0.00003475	-9.31	$14.67M	$0.00003833	$0.00003187	$2.63M	$14.67M	$14.67M
1378	Bridged USDC (Base) USDBC	$0.9996 ₿0.000014	-0.20	$14.57M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$6.56M ₿1.13K	$14.57M	$14.57M ₿0
1379	Carrot CRT	$108.32	0.02	$14.52M	$108.32	$108.25	$6.2K	$14.52M	$14.52M
1380	CHEQD Network CHEQ	$0.01591 ₿0.0000012	-1.36	$14.52M ₿900.95	$0.01613 ₿0.0000012	$0.01582 ₿0.0000010	$189.24K ₿5.42	$19.64M ₿1.39K	$14.52M ₿900.95
1381	360noscope420blazeit MLG	$0.01454	44.93	$14.48M	$0.01471	$0.009468	$1.89M	$14.48M	$14.48M
1382	SUKU SUKU	$0.03287 ₿0.0000032	0.74	$14.49M ₿765.22	$0.03313 ₿0.0000034	$0.03168 ₿0.0000016	$254.85K ₿104.01	$49.3M ₿4.99K	$14.49M ₿765.22
1383	AMO Coin AMO	$0.0006834 ₿0.000000013	-1.06	$14.48M ₿256.9	$0.0006907 ₿0.000000014	$0.0006765 ₿0.000000013	$56.9K ₿2.06	$14.48M ₿285.15	$14.48M ₿256.9
1384	CEEK Smart VR Token CEEK	$0.0149 ₿0.0000010	2.95	$14.45M ₿910.32	$0.01513 ₿0.0000010	$0.01447 ₿0.0000010	$713.11K ₿38.25	$14.93M ₿1.05K	$14.45M ₿910.32
1385	FIO Protocol FIO	$0.01776 ₿0.00000066	0.30	$14.38M ₿481.58	$0.01831 ₿0.00000069	$0.01727 ₿0.00000065	$3.5M ₿100.74	$17.74M ₿665.36	$14.38M ₿481.58
1386	Rich Quack QUACK	$0.000000000324 ₿0.000000000000016	0.15	$14.39M ₿723.15	$0.000000000326 ₿0.000000000000020	$0.00000000032 ₿0.000000000000016	$300.65K ₿8.33	$32.45M ₿1.66K	$14.39M ₿723.15
1387	Cross The Ages CTA	$0.02872	2.23	$14.35M	$0.0289	$0.0281	$122.14K	$14.38M	$14.35M
1388	Houdini Swap LOCK	$0.1526 ₿0.000012	11.29	$14.3M ₿384.21	$0.1536 ₿0.000012	$0.1371 ₿0.000011	$54.41K ₿10.26	$14.3M ₿1.19K	$14.3M ₿384.21
1389	Trias Token TRIAS	$1.43 ₿0.00016	-20.82	$14.29M ₿1.67K	$1.81 ₿0.00018	$1.17 ₿0.00016	$1.33M ₿25.34	$14.29M ₿1.67K	$14.29M ₿1.67K
1390	GameFi GAFI	$1.3 ₿0.00013	2.50	$14.28M ₿1.51K	$1.31 ₿0.00014	$1.26 ₿0.00013	$171.41K ₿2.4	$19.51M ₿2.07K	$14.28M ₿1.51K
1391	WazirX WRX	$0.03115 ₿0.0000045	-7.14	$14.22M ₿1.91K	$0.03392 ₿0.0000045	$0.03034 ₿0.0000041	$57.68K ₿0.76	$31.14M ₿4.19K	$14.22M ₿1.91K
1392	JumpToken JMPT	$0.9971 ₿0.000014	0.95	$14.23M ₿203.75	$1 ₿0.000014	$0.9802 ₿0.000013	$14.74K ₿0.02	$30.7M ₿445.88	$14.23M ₿203.75
1393	Fantom Bomb BOMB	$0.02907 ₿0.00000038	2.06	$14.25M ₿0	$0.02993 ₿0.00000039	$0.02805 ₿0.00000037	$13.92K ₿5.26	$14.25M	$14.25M ₿0
1395	Cryptex Finance CTX	$1.82 ₿0.000066	-2.65	$14.14M ₿383.05	$1.88 ₿0.000069	$1.82 ₿0.000064	$2.43M ₿10.89	$18.2M ₿667.6	$14.14M ₿383.05
1396	RabBitcoin RBTC	$0.000001109	1.66	$14.13M	$0.00000112	$0.000001069	$428.59K	$23.38M	$14.13M
1398	Fracton Protocol FT	$0.1612 ₿0.000030	-2.54	$14.1M ₿0	$0.166 ₿0.000031	$0.1612 ₿0.000030	$18.95K ₿10.94	$16.12M ₿3.06K	$14.1M ₿0
1399	Lion Cat LCAT	$0.0351	0.47	$14.08M	$0.04149	$0.0343	$211.51K	$21.06M	$14.08M
1400	Wagmi WAGMI	$0.00782 ₿0.00000019	1.30	$14.17M ₿303.09	$0.00787 ₿0.00000020	$0.007463 ₿0.00000018	$2.07M ₿5.7	$40.79M	$14.17M ₿303.09
1401	KRYLL KRL	$0.3549 ₿0.000013	-0.71	$14.07M ₿490.29	$0.3575 ₿0.000013	$0.3515 ₿0.000013	$121.65K ₿15.88	$17.54M ₿662.75	$14.07M ₿490.29
1402	Tensorplex Staked TAO STTAO	$513.56 ₿0.0092	-0.48	$14.06M ₿226.01	$517.31 ₿0.0093	$507.71 ₿0.0080	$108.53K ₿3.54	$14.06M ₿226.01	$14.06M ₿226.01
1403	Mother Iggy MOTHER	$0.01421	13.93	$14.02M	$0.01456	$0.01247	$1.35M	$14.02M	$14.02M
1404	Planet IX IXT	$0.1012 ₿0.0000015	-1.49	$13.94M ₿175.01	$0.1043 ₿0.0000016	$0.09963 ₿0.0000015	$53.35K ₿4.2	$15.48M ₿241.76	$13.94M ₿175.01
1406	flexUSD FLEXUSD	$0.08348 ₿0.0000046	-7.77	$13.89M ₿774.83	$0.5473 ₿0.0000052	$0.4839 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1407	Patriot PATRIOT	$0.001384	-2.33	$13.84M	$0.001508	$0.00121	$395.97K	$13.84M	$13.84M
1408	Guild of Guardians GOG	$0.01869 ₿0.0000025	1.90	$13.84M ₿1.42K	$0.01915 ₿0.0000025	$0.01767 ₿0.0000018	$929.56K ₿27.1	$18.71M ₿2.56K	$13.84M ₿1.42K
1409	Cult DAO CULT	$0.0000034 ₿0.000000000066	1.27	$13.78M ₿280.55	$0.000003419 ₿0.000000000067	$0.00000331 ₿0.000000000064	$38.21K ₿14.12	$16.93M ₿328.57	$13.78M ₿280.55
1410	Quiztok QTCON	$0.001229 ₿0.000000032	1.07	$13.73M ₿206	$0.00123 ₿0.000000034	$0.001195 ₿0.000000032	$37.2K ₿5.17	$14.75M ₿390.42	$13.73M ₿206
1412	Tranchess CHESS	$0.06821 ₿0.0000038	2.17	$13.68M ₿593.76	$0.06976 ₿0.0000039	$0.0655 ₿0.0000037	$3.53M ₿62.03	$20.46M ₿1.14K	$13.68M ₿593.76
1413	Tokemak TOKE	$0.1674 ₿0.000014	-1.46	$13.62M ₿560.64	$0.1736 ₿0.000014	$0.1668 ₿0.000014	$178.4K ₿3.06	$16.75M ₿1.42K	$13.62M ₿560.64
1414	Beethoven X BEETS-LEGACY	$0.05893 ₿0.00000070	2.92	$13.79M ₿128.96	$0.05888 ₿0.00000074	$0.05062 ₿0.00000066	$2.88K ₿0.19	$14.14M ₿159	$13.79M ₿128.96
1415	Pirate Nation Token PIRATE	$0.06632	-9.59	$13.51M	$0.07731	$0.06581	$4.9M	$65.31M	$13.51M
1417	OPEN Ticketing Ecosystem OPN	$0.0005896 ₿0.000000045	-0.66	$13.52M ₿284.09	$0.0006148 ₿0.000000057	$0.0005514 ₿0.000000044	$19.93K ₿5.25	$13.52M ₿284.09	$13.52M ₿284.09
1418	aixCB by Virtuals AIXCB	$0.01355	16.97	$13.46M	$0.01356	$0.01111	$71.27K	$13.46M	$13.46M
1419	Moon Tropica CAH	$4.81 ₿0.00053	6.32	$13.49M ₿1.45K	$4.95 ₿0.00058	$4.51 ₿0.00043	$18.97K ₿13.95	$16.83M ₿1.87K	$13.49M ₿1.45K
1420	WAGMI Games WAGMIGAMES	$0.000006399 ₿0.00000000026	-0.45	$13.46M ₿503.54	$0.00000643 ₿0.00000000027	$0.00000626 ₿0.00000000025	$1.13M ₿68.5	$14.07M ₿579.8	$13.46M ₿503.54
1421	Fulcrom FUL	$0.006438 ₿0.00000017	0.19	$13.44M ₿306.1	$0.006488 ₿0.00000018	$0.006211 ₿0.00000017	$9.97K ₿0.42	$128.76M ₿3.45K	$13.44M ₿306.1
1424	LooPIN Network LOOPIN	$0.4341	1.44	$13.41M	$0.4363	$0.422	$797.75	$16.07M	$13.41M
1427	Equilibria Finance EQB	$0.3964 ₿0.000010	1.27	$13.43M ₿314.25	$0.4009 ₿0.000011	$0.3853 ₿0.000010	$48.35K ₿1	$39.85M ₿1.09K	$13.43M ₿314.25
1428	Persistence XPRT	$0.05868 ₿0.0000045	-7.09	$13.33M ₿918.58	$0.06347 ₿0.0000046	$0.05862 ₿0.0000045	$1.49M ₿6.88	$13.41M ₿924.05	$13.33M ₿918.58
1430	Propbase PROPS	$0.03229 ₿0.0000028	1.36	$13.3M ₿995.45	$0.03263 ₿0.0000035	$0.03179 ₿0.0000028	$2.81M ₿17.69	$38.77M ₿3.47K	$13.3M ₿995.45
1432	AEROBUD AEROBUD	$0.01325	-6.76	$13.26M	$0.01431	$0.01258	$334.85K	$13.26M	$13.26M
1433	Streamr DATA	$0.01726 ₿0.0000010	3.16	$13.25M ₿833.95	$0.0174 ₿0.0000011	$0.01654 ₿0.0000010	$1.03M ₿43.02	$17.28M ₿1.09K	$13.25M ₿833.95
1436	Ellipsis EPS	$0.01885 ₿0.00000043	0.59	$13.17M ₿306.85	$0.01889 ₿0.00000043	$0.0186 ₿0.00000042	$43.21 ₿0.01	$13.65M ₿317.94	$13.17M ₿306.85
1437	LinqAI LNQ	$0.05449 ₿0.0000024	-0.55	$13.17M ₿367.77	$0.05482 ₿0.0000026	$0.05372 ₿0.0000024	$741.31K ₿4.63	$48.96M ₿2.45K	$13.17M ₿367.77
1438	Brett (ETH) BRETT	$0.1914	-0.70	$13.14M	$0.198	$0.188	$883.35K	$13.14M	$13.14M
1440	ORBIT GRIFT	$0.01491	15.63	$13.12M	$0.01502	$0.01179	$3.39M	$14.91M	$13.12M
1443	Hathor HTR	$0.02738 ₿0.0000016	-3.29	$12.98M ₿421.59	$0.02873 ₿0.0000017	$0.02669 ₿0.0000016	$349.06K ₿12.73	$24.39M ₿1.46K	$12.98M ₿421.59
1445	Nuvola Digital NVL	$0.7707	-4.91	$12.96M	$0.8104	$0.7448	$57.57K	$16.19M	$12.96M
1446	Tokocrypto TKO	$0.1728 ₿0.0000088	1.92	$12.96M ₿661.22	$0.1748 ₿0.0000089	$0.1676 ₿0.0000086	$1.14M ₿62.15	$86.41M ₿4.41K	$12.96M ₿661.22
1447	KYVE Network KYVE	$0.01415 ₿0.0000012	-8.60	$12.96M ₿678.3	$0.0156 ₿0.0000013	$0.01327 ₿0.0000012	$100.96K ₿0.55	$17.03M ₿1.39K	$12.96M ₿678.3
1448	Based ETH BSDETH	$2,578.4 ₿0.050	1.06	$12.93M ₿0	$2,596.81 ₿0.052	$2,519.71 ₿0.050	$83.04K ₿5.57	$12.93M	$12.93M ₿0
1449	NuNet NTX	$0.01747 ₿0.0000010	-1.86	$12.9M ₿660.21	$0.0178 ₿0.0000011	$0.0171 ₿0.0000010	$119.38K ₿3.3	$17.43M ₿1.06K	$12.9M ₿660.21
1450	Counterparty XCP	$4.98 ₿0.00016	7.24	$12.92M ₿418.73	$5.07 ₿0.00017	$4.64 ₿0.00016	$60.32 ₿0.06	$13.21M ₿427.86	$12.92M ₿418.73
1451	sUSD (Optimism) SUSD	$0.9552	0.68	$12.86M	$0.9656	$0.948	$311.53K	$12.86M	$12.86M
1452	Pocketcoin PKOIN	$1.13 ₿0.0000074	0.69	$12.86M ₿85.2	$1.14 ₿0.0000077	$1.1 ₿0.0000065	$148.34K ₿1.7	$13.83M ₿91.66	$12.86M ₿85.2
1454	Portal PORTAL	$0.07663 ₿0.000021	4.25	$12.82M ₿3.61K	$0.0931 ₿0.000023	$0.07261 ₿0.000021	$158.82M ₿589.8	$76.68M ₿21.63K	$12.82M ₿3.61K
1455	Lazio Fan Token LAZIO	$1.07 ₿0.000052	-0.09	$12.78M ₿439.39	$1.08 ₿0.000054	$1.05 ₿0.000050	$3.23M ₿86.44	$42.87M ₿2.1K	$12.78M ₿439.39
1456	GME GME	$0.001849 ₿0.0000000069	-2.49	$12.73M ₿0	$0.001913 ₿0.0000000076	$0.001783 ₿0.0000000069	$2.93M ₿6.91	$12.73M ₿47.89	$12.73M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}