หน้าผลลัพธ์ 12 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.311 ₿0.0000037	$0.3019 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Empyreal EMP	$44.68 ₿0.00065	-1.28	$13.35M ₿195.42	$47.65 ₿0.00067	$43.33 ₿0.00065	$5.79K ₿0.51	$13.35M ₿195.42	$13.35M ₿195.42
1267	XEN Crypto XEN	$0.00000007457 ₿0.0000000000054	-1.87	$13.26M ₿457.06	$0.00000007629 ₿0.0000000000056	$0.00000007331 ₿0.0000000000054	$1.11M ₿70.21	$13.26M ₿457.06	$13.26M ₿457.06
1268	Volt Inu VOLT	$0.0000002123 ₿0.0000000000076	-2.52	$13.23M ₿478.45	$0.0000002242 ₿0.0000000000083	$0.0000002123 ₿0.0000000000076	$248.9K ₿68.96	$14.66M ₿530.22	$13.23M ₿478.45
1269	GameFi GAFI	$1.21 ₿0.00013	-2.38	$13.19M ₿1.51K	$1.36 ₿0.00014	$1.2 ₿0.00013	$315.99K ₿2.4	$18.02M ₿2.07K	$13.19M ₿1.51K
1270	Skey Network SKEY	$0.01823 ₿0.00000071	-9.49	$13.13M ₿202.75	$0.02019 ₿0.00000071	$0.01822 ₿0.00000067	$229.1K ₿3.49	$18.23M ₿712.8	$13.13M ₿202.75
1271	Synternet SYNT	$0.01515	0.56	$13.13M	$0.01545	$0.01498	$950.16K	$17.14M	$13.13M
1272	LooPIN Network LOOPIN	$0.4588	0.24	$13.1M	$0.4719	$0.4563	$8.28K	$15.91M	$13.1M
1273	JumpToken JMPT	$0.9204 ₿0.000014	-0.19	$13.04M ₿203.75	$0.932 ₿0.000014	$0.9196 ₿0.000013	$9.25K ₿0.02	$28.32M ₿445.88	$13.04M ₿203.75
1274	Undeads Games UDS	$0.1807	12.82	$12.99M	$0.2045	$0.1516	$249.59K	$45.19M	$12.99M
1277	ZND Token ZND	$0.1362	-11.43	$13.01M	$0.1567	$0.1309	$6.35M	$92.62M	$13.01M
1278	WeatherXM WXM	$0.2063	-1.13	$12.99M	$0.2119	$0.2034	$132.08K	$20.62M	$12.99M
1279	Bitrue Coin BTR	$0.03936 ₿0.00000088	-0.71	$12.98M ₿253.71	$0.03991 ₿0.00000089	$0.03931 ₿0.00000084	$4.84M ₿159.75	$31.54M ₿705.8	$12.98M ₿253.71
1280	iMe Lab LIME	$0.01714 ₿0.0000013	-1.56	$12.97M ₿570.75	$0.01751 ₿0.0000013	$0.01705 ₿0.0000013	$361.13K ₿48.99	$17.1M ₿1.32K	$12.97M ₿570.75
1282	GoGoPool ggAVAX GGAVAX	$19.79 ₿0.00070	-1.24	$12.92M ₿0	$20.37 ₿0.00071	$19.76 ₿0.00069	$188.23K ₿0.03	$12.92M	$12.92M ₿0
1283	Fulcrom FUL	$0.006263 ₿0.00000017	-2.41	$12.94M ₿306.1	$0.006446 ₿0.00000018	$0.006178 ₿0.00000017	$18.1K ₿0.42	$125.31M ₿3.45K	$12.94M ₿306.1
1285	Alpha Fi ALPHA	$1.3	-2.84	$12.92M	$1.34	$1.3	$39.81K	$12.97M	$12.92M
1288	ChainSwap CSWAP	$0.0134 ₿0.0000019	-0.55	$12.78M ₿0	$0.0135 ₿0.0000021	$0.01316 ₿0.0000017	$7.88K ₿40.57	$13.41M ₿1.9K	$12.78M ₿0
1289	My Lovely Coin MLC	$0.2487	-2.11	$12.74M	$0.2642	$0.2484	$78.39K	$57.19M	$12.74M
1290	SUKU SUKU	$0.03057 ₿0.0000032	-0.50	$12.68M ₿765.22	$0.03203 ₿0.0000034	$0.03026 ₿0.0000016	$122.84K ₿104.01	$45.84M ₿4.99K	$12.68M ₿765.22
1292	Beefy.Finance BIFI	$157.5 ₿0.0060	-1.10	$12.6M ₿488.28	$162.1 ₿0.0062	$156.93 ₿0.0057	$146.85K ₿53.67	$12.6M ₿488.28	$12.6M ₿488.28
1293	CryptoFarmers FARM	$0.4579	2.99	$12.59M	$0.4707	$0.441	$2.62K	$22.9M	$12.59M
1296	PIXL PIXL	$0.02499 ₿0.0000011	4.60	$12.5M ₿555.71	$0.02556 ₿0.0000011	$0.02353 ₿0.0000011	$16.05K ₿0.87	$12.5M ₿555.71	$12.5M ₿555.71
1297	Foom FOOM	$0.00000007128 ₿0.00000000000041	-1.34	$12.47M ₿72.74	$0.00000007337 ₿0.00000000000041	$0.00000006371 ₿0.00000000000041	$32.21K ₿35.94	$12.47M ₿72.74	$12.47M ₿72.74
1299	GAME by Virtuals GAME	$0.01247	-4.59	$12.43M	$0.01327	$0.01227	$1.59M	$12.43M	$12.43M
1300	Grok $GROK	$0.001966 ₿0.00000014	-1.45	$12.43M ₿959.29	$0.002015 ₿0.00000017	$0.001928 ₿0.00000014	$2.47M ₿171.02	$12.97M ₿1K	$12.43M ₿959.29
1301	Open Exchange Token OX OLD	$0.002206 ₿0.00000014	-0.92	$12.39M ₿897.78	$0.002228 ₿0.00000014	$0.00219 ₿0.000000074	$1.15 ₿0.2	$13.14M ₿880.95	$12.39M ₿897.78
1302	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1303	Hatom HTM	$0.2418 ₿0.000029	-5.25	$12.38M ₿617.23	$0.2572 ₿0.000029	$0.2399 ₿0.000028	$35.36K ₿3.1	$24.18M ₿2.9K	$12.38M ₿617.23
1304	Ellipsis EPS	$0.01772 ₿0.00000043	-1.00	$12.37M ₿306.85	$0.01795 ₿0.00000043	$0.01767 ₿0.00000042	$51.69 ₿0.01	$12.82M ₿317.94	$12.37M ₿306.85
1305	LooksRare LOOKS	$0.01246 ₿0.0000024	-0.67	$12.38M ₿2.48K	$0.01279 ₿0.0000025	$0.01242 ₿0.0000022	$747.04K ₿320.02	$12.38M ₿2.48K	$12.38M ₿2.48K
1307	TOKPIE TKP	$0.1555 ₿0.000011	0.28	$12.33M ₿875.35	$0.1566 ₿0.000011	$0.1545 ₿0.000011	$239.59 ₿1.47	$15.55M ₿1.1K	$12.33M ₿875.35
1308	Wise Monkey MONKY	$0.000001439	-1.76	$12.32M	$0.000001489	$0.00000143	$1.08M	$12.32M	$12.32M
1309	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1310	Tokocrypto TKO	$0.1641 ₿0.0000088	-1.13	$12.3M ₿661.22	$0.1687 ₿0.0000089	$0.1619 ₿0.0000086	$1.55M ₿62.15	$82.02M ₿4.41K	$12.3M ₿661.22
1311	Portal PORTAL	$0.07362 ₿0.000021	-1.27	$12.31M ₿3.61K	$0.07927 ₿0.000023	$0.07359 ₿0.000021	$14M ₿589.8	$73.62M ₿21.63K	$12.31M ₿3.61K
1312	OpenServ SERV	$0.01798	-4.41	$12.29M	$0.0193	$0.01797	$197.02K	$17.97M	$12.29M
1313	Ribbon Finance RBN	$0.1259 ₿0.000025	3.32	$12.19M ₿24.34K	$0.1273 ₿0.000025	$0.1218 ₿0.000024	$38.18K ₿82.44	$125.88M ₿25.38K	$12.19M ₿24.34K
1314	Cryptex Finance CTX	$1.62 ₿0.000066	-6.16	$12.15M ₿383.05	$1.72 ₿0.000069	$1.6 ₿0.000064	$1.84M ₿10.89	$16.17M ₿667.6	$12.15M ₿383.05
1316	Evercraft Ecotechnologies ECET	$0.0176	2.79	$12.14M	$0.01765	$0.01708	$98.82K	$13.9M	$12.14M
1318	YieldNest Restaked ETH YNETH	$1,821.75	-1.24	$12.08M	$1,860	$1,818.15	$17.06K	$12.08M	$12.08M
1320	Realio Network RIO	$0.1814 ₿0.000031	-5.31	$12.08M ₿0	$0.1934 ₿0.000035	$0.1785 ₿0.000031	$1.17M ₿184.88	$12.08M ₿1.74K	$12.08M ₿0
1321	SafeMoon SFM	$0.00003232 ₿0.0000000013	2.66	$12.04M ₿770.45	$0.00003999 ₿0.0000000017	$0.00003127 ₿0.0000000012	$124.11K ₿0.53	$12.04M ₿770.45	$12.04M ₿770.45
1322	Slash Vision Labs SVL	$0.002433	0.03	$12.01M	$0.002481	$0.002414	$1.74M	$24.31M	$12.01M
1324	Jackal Protocol JKL	$0.1011 ₿0.0000070	-4.20	$11.97M ₿690.85	$0.1069 ₿0.0000074	$0.09987 ₿0.0000070	$33.99K ₿1.24	$16.22M ₿1.02K	$11.97M ₿690.85
1325	yesnoerror YNE	$0.0119	-5.41	$11.95M	$0.01294	$0.01162	$2.07M	$11.95M	$11.95M
1326	ORA Coin ORA	$0.334	2.09	$11.93M	$0.337	$0.3207	$162.84K	$108.41M	$11.93M
1327	The Doge NFT DOG	$0.0008915 ₿0.00000023	-1.78	$11.93M ₿3.5K	$0.0009095 ₿0.00000024	$0.0008905 ₿0.00000022	$17.25K ₿55.01	$15.13M ₿3.98K	$11.93M ₿3.5K
1328	KRYLL KRL	$0.2995 ₿0.000013	-0.62	$11.87M ₿490.29	$0.3015 ₿0.000013	$0.2986 ₿0.000013	$46.01K ₿15.88	$14.8M ₿662.75	$11.87M ₿490.29
1329	Wrapped STEAMX WSTEAMX	$0.04919 ₿0.00000044	-5.24	$11.86M ₿295.37	$0.05214 ₿0.00000044	$0.04765 ₿0.00000042	$13.28K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1330	Quiztok QTCON	$0.00106 ₿0.000000032	4.43	$11.85M ₿206	$0.001093 ₿0.000000034	$0.001014 ₿0.000000032	$110.64K ₿5.17	$12.73M ₿390.42	$11.85M ₿206
1331	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	0.01*	$11.81M ₿171.31	$0.9963 ₿0.000014	$0.9953 ₿0.000014	$24.19 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1332	Counterparty XCP	$4.55 ₿0.00016	-10.60	$11.79M ₿418.73	$5.09 ₿0.00017	$4.54 ₿0.00016	$3.18K ₿0.06	$12.05M ₿427.86	$11.79M ₿418.73
1335	pippin PIPPIN	$0.01174	-4.10	$11.72M	$0.01255	$0.01172	$6.73M	$11.72M	$11.72M
1336	Goldcoin GLC	$0.01019 ₿0.00000013	-5.48	$11.67M ₿150.84	$0.01201 ₿0.00000013	$0.009879 ₿0.00000012	$10.58 ₿0.09	$11.67M ₿9.52	$11.67M ₿150.84
1338	Brickken BKN	$0.1629 ₿0.000011	0.95	$11.64M ₿360.89	$0.1698 ₿0.000011	$0.1611 ₿0.000010	$818.75K ₿3.37	$23.32M ₿1.58K	$11.64M ₿360.89
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1327 ₿0.0000015	$0.1235 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1342	Verasity VRA	$0.001173 ₿0.00000010	-1.56	$11.5M ₿1.06K	$0.001208 ₿0.00000011	$0.001153 ₿0.00000010	$1.93M ₿220.35	$113.62M ₿10.62K	$11.5M ₿1.06K
1343	THORSwap THOR	$0.05921 ₿0.0000041	2.24	$11.49M ₿717.76	$0.05995 ₿0.0000042	$0.05762 ₿0.0000041	$31.24K ₿2.54	$16.65M ₿1.75K	$11.49M ₿717.76
1345	BLOCKLORDS LRDS	$0.1669	6.17	$11.47M	$0.173	$0.1562	$872.6K	$16.69M	$11.47M
1346	Streamr DATA	$0.01497 ₿0.0000010	-0.53	$11.48M ₿833.95	$0.01549 ₿0.0000011	$0.01473 ₿0.0000010	$2.13M ₿43.02	$14.97M ₿1.09K	$11.48M ₿833.95
1347	Tenset 10SET	$0.06822 ₿0.000020	0.11	$11.41M ₿3.39K	$0.06901 ₿0.000020	$0.0681 ₿0.000016	$114.18K ₿18.07	$11.41M ₿3.39K	$11.41M ₿3.39K
1348	Colony CLY	$0.1012 ₿0.0000036	0.65	$11.4M ₿373.72	$0.1029 ₿0.0000037	$0.1002 ₿0.0000036	$5.19K ₿1.32	$15.18M ₿541.92	$11.4M ₿373.72
1349	Kendu Inu KENDU	$0.00001148 ₿0.000000000087	-3.68	$11.39M ₿0	$0.00001219 ₿0.00000000011	$0.00001147 ₿0.000000000085	$154.66K ₿2.11	$11.44M ₿87.62	$11.39M ₿0
1350	Galatasaray Fan Token GAL	$1.68 ₿0.000037	1.46	$11.38M ₿235.68	$1.68 ₿0.000037	$1.65 ₿0.000035	$447.09K ₿16.25	$16.74M ₿371.3	$11.38M ₿235.68
1351	Sigma SIGMA	$0.01262	-7.06	$11.35M	$0.01418	$0.01243	$1.36M	$11.35M	$11.35M
1352	Nimiq NIM	$0.0008714 ₿0.000000022	-2.84	$11.31M ₿265.66	$0.000903 ₿0.000000023	$0.000869 ₿0.000000020	$92.26K ₿4.86	$11.56M ₿200.87	$11.31M ₿265.66
1353	GOLDAO GOLDAO	$0.01613	2.57	$11.28M	$0.01622	$0.01571	$8.36K	$16.04M	$11.28M
1354	Fantom Bomb BOMB	$0.0229 ₿0.00000038	-0.85	$11.24M ₿0	$0.02341 ₿0.00000039	$0.02273 ₿0.00000037	$4K ₿5.26	$11.24M	$11.24M ₿0
1355	Osmosis allBTC BTC	$82,627 ₿1	-1.52	$11.24M	$84,393 ₿1	$82,224 ₿1	$1.39M	$11.24M	$11.24M
1356	Sceptre Staked FLR SFLR	$0.01728	-0.63	$11.24M	$0.01793	$0.01716	$491.31K	$11.24M	$11.24M
1357	PIVX PIVX	$0.1221 ₿0.0000068	-1.47	$11.24M ₿560.3	$0.1262 ₿0.0000071	$0.1213 ₿0.0000068	$1.45M ₿63.8	$11.24M ₿560.3	$11.24M ₿560.3
1358	AUSD AUSD	$0.9987	-0.03	$11.23M	$0.9996	$0.9982	$1.02M	$11.23M	$11.23M
1359	Velas VLX	$0.004155 ₿0.00000022	-5.01	$11.22M ₿580.39	$0.004398 ₿0.00000023	$0.004156 ₿0.00000021	$38.87K ₿15.52	$11.22M ₿580.39	$11.22M ₿580.39
1361	WEMIX Dollar WEMIX$	$0.7675 ₿0.000038	-3.78	$11.17M ₿410.77	$0.8018 ₿0.	$0.7579 ₿0.	$128.93K ₿0	$11.17M ₿453.2	$11.17M ₿410.77
1362	Lazio Fan Token LAZIO	$0.9381 ₿0.000052	0.23	$11.17M ₿439.39	$0.9554 ₿0.000054	$0.9305 ₿0.000050	$1.53M ₿86.44	$37.51M ₿2.1K	$11.17M ₿439.39
1364	MON MON	$0.0268	-1.94	$11.07M	$0.02849	$0.02612	$2.31M	$26.81M	$11.07M
1366	BOB BOB	$0.5265	-8.11	$11.06M	$0.5798	$0.516	$26.01K	$11.06M	$11.06M
1367	Boba Oppa BOBAOPPA	$0.0005438 ₿0.0000000081	-10.25	$10.88M ₿0	$0.000653 ₿0.0000000082	$0.0005269 ₿0.0000000063	$151.64K ₿8.47	$10.88M ₿811.62	$10.88M ₿0
1368	NATIX Network NATIX	$0.0006291	-0.96	$11.01M	$0.0006475	$0.0006245	$215.14K	$62.82M	$11.01M
1369	WazirX WRX	$0.02407 ₿0.0000045	-3.53	$10.99M ₿1.91K	$0.02678 ₿0.0000045	$0.02359 ₿0.0000041	$7.91K ₿0.76	$24.07M ₿4.19K	$10.99M ₿1.91K
1372	Pocketcoin PKOIN	$0.9594 ₿0.0000074	1.37	$10.96M ₿85.2	$0.9669 ₿0.0000077	$0.9409 ₿0.0000065	$112.66K ₿1.7	$11.79M ₿91.66	$10.96M ₿85.2
1375	OPEN Ticketing Ecosystem OPN	$0.0004755 ₿0.000000045	-6.12	$10.9M ₿284.09	$0.0005374 ₿0.000000057	$0.0004665 ₿0.000000044	$34.86K ₿5.25	$10.9M ₿284.09	$10.9M ₿284.09
1376	Sturdy STRDY	$0.5529 ₿0.000015	-3.19	$10.89M ₿76.02	$0.5783 ₿0.000016	$0.5361 ₿0.000015	$1.83M ₿2.05	$55.4M ₿1.5K	$10.89M ₿76.02
1377	Chain Games CHAIN	$0.02879 ₿0.00000025	3.08	$10.9M ₿86.22	$0.03083 ₿0.00000025	$0.02791 ₿0.00000023	$39.71K ₿0.92	$14.17M ₿127.28	$10.9M ₿86.22
1379	Sovryn SOV	$0.1807 ₿0.000034	-0.29	$10.86M ₿2.07K	$0.1818 ₿0.000035	$0.1803 ₿0.000033	$30.11K ₿5.79	$18.08M ₿3.46K	$10.86M ₿2.07K
1380	ValleyDAO GROW	$0.3623 ₿0.000021	-1.64	$10.89M ₿135.23	$0.3726 ₿0.000021	$0.3197 ₿0.000018	$29.2K ₿1.01	$10.89M ₿638.19	$10.89M ₿135.23
1381	Shiro Neko SHIRO	$0.00000001083	-3.04	$10.83M	$0.00000001145	$0.00000001076	$1.25M	$10.83M	$10.83M
1382	Lion Cat LCAT	$0.03045	7.05	$10.83M	$0.03297	$0.02819	$127.9K	$18.32M	$10.83M
1383	Sovrun SOVRN	$0.01291	-0.71	$10.83M	$0.01324	$0.01288	$886.39K	$11.66M	$10.83M
1384	Trias Token TRIAS	$1.08 ₿0.00016	-4.55	$10.85M ₿1.67K	$1.17 ₿0.00018	$1.08 ₿0.00016	$255.14K ₿25.34	$10.85M ₿1.67K	$10.85M ₿1.67K
1385	Clore.ai CLORE	$0.02106 ₿0.0000034	-3.00	$10.8M ₿1.11K	$0.02216 ₿0.0000037	$0.02083 ₿0.0000033	$1.06M ₿51.33	$10.88M ₿1.12K	$10.8M ₿1.11K
1386	uTON UTON	$3.54	0	$10.79M	$0	$0	$10.87	$10.79M	$10.79M
1387	KYVE Network KYVE	$0.01238 ₿0.0000012	35.80	$10.79M ₿678.3	$0.01545 ₿0.0000013	$0.009066 ₿0.0000012	$303.9K ₿0.55	$14.72M ₿1.39K	$10.79M ₿678.3
1388	The Arena ARENA	$0.00516	-3.78	$10.77M	$0.005433	$0.005021	$82.49K	$51.6M	$10.77M
1389	Fractal Bitcoin FB	$0.6613	0.18	$10.71M	$0.717	$0.6524	$1.15M	$79.35M	$10.71M
1390	Stonks STNK	$18.41	-4.32	$10.71M	$19.56	$18.27	$98.98K	$10.71M	$10.71M
1391	OBSERVER Coin OBSR	$0.001713 ₿0.000000037	1.08	$10.64M ₿228.29	$0.001775 ₿0.000000040	$0.001692 ₿0.000000037	$161.48K ₿6.98	$23.99M ₿532.05	$10.64M ₿228.29
1392	Pundi X NPXS	$0.00004496 ₿0.0000000086	-5.11	$10.63M ₿2.04K	$0.00004787 ₿0.000000010	$0.00004483 ₿0.0000000068	$31.48 ₿0.15	$11.62M ₿2.23K	$10.63M ₿2.04K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}