Sonuç Sayfası 12 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1384	WUFFI WUF	$0.0000001639	0.11	$13.71M	$0.0000001643	$0.0000001627	$19.85K	$13.71M	$13.71M
1385	Persistence XPRT	$0.06021 ₿0.0000045	2.58	$13.68M ₿918.58	$0.06053 ₿0.0000046	$0.05774 ₿0.0000045	$3.38M ₿6.88	$13.83M ₿924.05	$13.68M ₿918.58
1388	Litentry LIT	$0.3022 ₿0.000020	1.10	$13.65M ₿1.02K	$0.3622 ₿0.000021	$0.2953 ₿0.000020	$22.24K ₿41.35	$30.23M ₿2.05K	$13.65M ₿1.02K
1390	flexUSD FLEXUSD	$0.08203 ₿0.0000046	3.39	$13.65M ₿774.83	$0.08259 ₿0.0000052	$0.07934 ₿0.0000046	$1.1 ₿0	$13.65M ₿774.83	$13.65M ₿774.83
1393	WeatherXM WXM	$0.2042	2.09	$13.55M	$0.2064	$0.1999	$93.96K	$20.43M	$13.55M
1395	Bridged USDC (Base) USDBC	$0.9997 ₿0.000014	-0.01*	$13.53M ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$3.5M ₿1.13K	$13.53M	$13.53M ₿0
1396	AdEx ADX	$0.09113 ₿0.0000039	3.26	$13.48M ₿571.75	$0.09162 ₿0.0000042	$0.08782 ₿0.0000039	$4.13M ₿150.67	$13.67M ₿595.38	$13.48M ₿571.75
1399	Penumbra UM	$0.3724	0.80	$13.42M	$0.3725	$0.367	$1.85K	$37.26M	$13.42M
1403	Tranchess CHESS	$0.06672 ₿0.0000038	10.71	$13.33M ₿593.76	$0.06794 ₿0.0000039	$0.06024 ₿0.0000037	$11.61M ₿62.03	$20.01M ₿1.14K	$13.33M ₿593.76
1404	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01332	-1.75	$13.33M	$0.01389	$0.01271	$15.87K	$13.33M	$13.33M
1405	Cornucopias COPI	$0.01289 ₿0.0000010	0.42	$13.32M ₿935.82	$0.01299 ₿0.0000010	$0.01284 ₿0.0000010	$118.3K ₿9.16	$49.53M ₿4.13K	$13.32M ₿935.82
1406	Leash LEASH	$123.62 ₿0.0071	-2.47	$13.32M ₿772.97	$127.79 ₿0.0075	$123.69 ₿0.0071	$906.56K ₿31.44	$13.32M ₿773.16	$13.32M ₿772.97
1407	KRYLL KRL	$0.3337 ₿0.000013	0.82	$13.3M ₿490.29	$0.3338 ₿0.000013	$0.3302 ₿0.000013	$81.56K ₿15.88	$16.49M ₿662.75	$13.3M ₿490.29
1408	LooksRare LOOKS	$0.01338 ₿0.0000024	-0.78	$13.3M ₿2.48K	$0.01367 ₿0.0000025	$0.01338 ₿0.0000022	$1.21M ₿320.02	$13.3M ₿2.48K	$13.3M ₿2.48K
1409	Taraxa TARA	$0.002455 ₿0.00000014	-0.87	$13.28M ₿568.42	$0.002595 ₿0.00000014	$0.002399 ₿0.00000013	$377.8K ₿8.96	$26.44M ₿1.53K	$13.28M ₿568.42
1410	Tensorplex Staked TAO STTAO	$498.79 ₿0.0092	-1.02	$13.27M ₿226.01	$510.4 ₿0.0093	$496.91 ₿0.0080	$62.91K ₿3.54	$13.27M ₿226.01	$13.27M ₿226.01
1411	WEMIX Dollar WEMIX$	$0.9112 ₿0.000038	1.02	$13.25M ₿410.77	$0.9216 ₿0.	$0.8788 ₿0.	$74.05K ₿0	$13.25M ₿453.2	$13.25M ₿410.77
1414	GME GME	$0.001918 ₿0.0000000069	0.16	$13.21M ₿0	$0.001965 ₿0.0000000076	$0.001908 ₿0.0000000069	$3.78M ₿6.91	$13.21M ₿47.89	$13.21M ₿0
1416	SUKU SUKU	$0.0299 ₿0.0000032	0.30	$13.18M ₿765.22	$0.03017 ₿0.0000034	$0.02977 ₿0.0000016	$181.98K ₿104.01	$44.86M ₿4.99K	$13.18M ₿765.22
1419	Counterparty XCP	$5.06 ₿0.00016	7.85	$13.12M ₿418.73	$5.09 ₿0.00017	$4.69 ₿0.00016	$3.54K ₿0.06	$13.41M ₿427.86	$13.12M ₿418.73
1420	STUFF.io STUFF	$0.005255 ₿0.00000055	-1.49	$13.06M ₿0	$0.00542 ₿0.00000064	$0.005209 ₿0.00000054	$24.72K ₿1.85	$52.56M ₿48.34	$13.06M ₿0
1422	GameFi GAFI	$1.19 ₿0.00013	-1.20	$13.05M ₿1.51K	$1.21 ₿0.00014	$1.19 ₿0.00013	$115.45K ₿2.4	$17.83M ₿2.07K	$13.05M ₿1.51K
1423	Thena THE	$0.2362 ₿0.0000075	2.22	$13.03M ₿209.47	$0.2372 ₿0.0000078	$0.231 ₿0.0000074	$7.88M ₿16.64	$60.72M ₿1.14K	$13.03M ₿209.47
1424	Fantom Bomb BOMB	$0.02685 ₿0.00000038	-2.05	$13.03M ₿0	$0.02863 ₿0.00000039	$0.02684 ₿0.00000037	$12.99K ₿5.26	$13.03M	$13.03M ₿0
1427	Voxies VOXEL	$0.05492 ₿0.0000045	-0.23	$12.95M ₿788.95	$0.05555 ₿0.0000049	$0.05467 ₿0.0000045	$6.26M ₿112	$16.47M ₿1.37K	$12.95M ₿788.95
1428	AEROBUD AEROBUD	$0.01292	0.42	$12.93M	$0.01315	$0.01266	$192.1K	$12.93M	$12.93M
1429	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,400 ₿1.00047	-0.10	$12.92M ₿0	$106,236 ₿1.015	$104,723 ₿0.98	$148.93K ₿10.65	$12.92M	$12.92M ₿0
1431	Vestra DAO VSTR	$0.009444	2.22	$12.92M	$0.009542	$0.009234	$7.92K	$472.23M	$12.92M
1432	Quiztok QTCON	$0.001154 ₿0.000000032	-0.04	$12.9M ₿206	$0.001156 ₿0.000000034	$0.001153 ₿0.000000032	$121K ₿5.17	$13.85M ₿390.42	$12.9M ₿206
1433	Biswap BSW	$0.02582 ₿0.0000016	-1.06	$12.88M ₿838.72	$0.02638 ₿0.0000017	$0.02576 ₿0.0000016	$21.49M ₿89.11	$14.9M ₿969.69	$12.88M ₿838.72
1434	SpaceChain (ERC-20) SPC	$0.03167 ₿0.00000015	0.17	$12.87M ₿61.7	$0.03189 ₿0.00000015	$0.0316 ₿0.00000013	$3.11K ₿0.67	$19.12M ₿92.26	$12.87M ₿61.7
1435	Measurable Data Token MDT	$0.0212 ₿0.0000014	-1.45	$12.86M ₿904.16	$0.02152 ₿0.0000015	$0.02086 ₿0.0000014	$3.03M ₿109.87	$21.21M ₿1.49K	$12.86M ₿904.16
1436	MemeFi MEMEFI	$0.001285	0.57	$12.85M	$0.001294	$0.001266	$3.86M	$12.85M	$12.85M
1438	MOO DENG MOODENG	$0.0000304	1.71	$12.79M	$0.00003184	$0.00002968	$5.59M	$12.79M	$12.79M
1440	PIVX PIVX	$0.1362 ₿0.0000068	6.40	$12.77M ₿560.3	$0.1371 ₿0.0000071	$0.128 ₿0.0000068	$2.18M ₿63.8	$12.77M ₿560.3	$12.77M ₿560.3
1441	Ellipsis EPS	$0.01825 ₿0.00000043	0.43	$12.75M ₿306.85	$0.01833 ₿0.00000043	$0.01817 ₿0.00000042	$8.61 ₿0.01	$13.21M ₿317.94	$12.75M ₿306.85
1442	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.80	$12.74M ₿334.67	$1.01 ₿0.000014	$0.9978 ₿0.000014	$14.04K ₿0.56	$12.74M ₿334.67	$12.74M ₿334.67
1443	zKML ZKML	$0.1318 ₿0.0000066	5.33	$12.71M ₿0	$0.1327 ₿0.0000070	$0.1251 ₿0.0000064	$14.21K ₿7.65	$13.18M ₿660.83	$12.71M ₿0
1444	Equilibria Finance EQB	$0.3748 ₿0.000010	1.97	$12.68M ₿314.25	$0.3767 ₿0.000011	$0.3668 ₿0.000010	$15.27K ₿1	$37.48M ₿1.09K	$12.68M ₿314.25
1447	Koma Inu KOMA	$0.02075	1.34	$12.58M	$0.02089	$0.02048	$5.24M	$12.58M	$12.58M
1448	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1449	BasedAI BASEDAI	$0.3525 ₿0.00015	8.31	$12.57M ₿0	$0.3575 ₿0.00015	$0.307 ₿0.00014	$63.96K ₿56.24	$12.57M ₿5.36K	$12.57M ₿0
1450	Metis Bridged WETH (Metis Andromeda) WETH	$2,529.96	1.70	$12.53M	$2,537.38	$2,480.35	$77.34K	$12.53M	$12.53M
1454	Wagmi WAGMI	$0.006864 ₿0.00000019	0.75	$12.48M ₿303.09	$0.007003 ₿0.00000020	$0.006796 ₿0.00000018	$103.41K ₿5.7	$35.85M	$12.48M ₿303.09
1455	THORSwap THOR	$0.06361 ₿0.0000041	-10.26	$12.47M ₿717.76	$0.07216 ₿0.0000042	$0.06328 ₿0.0000041	$111.56K ₿2.54	$17.89M ₿1.75K	$12.47M ₿717.76
1456	Volt Inu VOLT	$0.0000001994 ₿0.0000000000076	-0.19	$12.42M ₿478.45	$0.0000002007 ₿0.0000000000083	$0.0000001994 ₿0.0000000000076	$277.15K ₿68.96	$13.76M ₿530.22	$12.42M ₿478.45
1457	Dione DIONE	$0.001224 ₿0.00000026	3.58	$12.49M ₿2.5K	$0.00123 ₿0.00000027	$0.001177 ₿0.00000024	$203.51K ₿64.88	$16.54M ₿2.62K	$12.49M ₿2.5K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Bitcoin Gold BTG	$0.709 ₿0.00066	0.89	$12.42M ₿11.74K	$0.7332 ₿0.00069	$0.6933 ₿0.00066	$4.56K ₿197.93	$12.42M ₿14.07K	$12.42M ₿11.74K
1462	FIO Protocol FIO	$0.01521 ₿0.00000066	1.98	$12.35M ₿481.58	$0.01535 ₿0.00000069	$0.01491 ₿0.00000065	$2.06M ₿100.74	$15.21M ₿665.36	$12.35M ₿481.58
1464	Synternet SYNT	$0.01308	-1.17	$12.28M	$0.01339	$0.01291	$1.95M	$15.23M	$12.28M
1465	bemo Staked TON STTON	$3.4 ₿0.00010	-0.67	$12.27M ₿0	$3.45 ₿0.00010	$3.38 ₿0.000094	$603.11 ₿2.03	$12.27M	$12.27M ₿0
1466	JETT CRYPTO JETT	$0.1964	0.65	$12.2M	$0.1971	$0.1951	$169.84K	$19.65M	$12.2M
1467	Avalanche Bridged DAI (Avalanche) DAI	$0.9985	0.03	$12.16M	$1	$0.9968	$29.81K	$12.16M	$12.16M
1468	EthicHub ETHIX	$0.172 ₿0.0000030	1.01	$12.13M ₿214.89	$0.1723 ₿0.0000030	$0.1692 ₿0.0000029	$889.92 ₿0.01	$17.21M ₿304.82	$12.13M ₿214.89
1469	Based ETH BSDETH	$2,589.23 ₿0.050	1.05	$12.12M ₿0	$2,616.98 ₿0.052	$2,557.59 ₿0.050	$1.67M ₿5.57	$12.12M	$12.12M ₿0
1470	Bellscoin BELLS	$0.1985 ₿0.0000076	4.17	$12.05M ₿114.88	$0.1985 ₿0.0000091	$0.1859 ₿0.0000072	$690.36K ₿2.79	$12.05M ₿114.88	$12.05M ₿114.88
1471	Bitrue Coin BTR	$0.03473 ₿0.00000088	0.08	$12.05M ₿253.71	$0.03495 ₿0.00000089	$0.03395 ₿0.00000084	$681.68K ₿159.75	$27.83M ₿705.8	$12.05M ₿253.71
1472	Ribbon Finance RBN	$0.126 ₿0.000025	3.40	$12.04M ₿24.34K	$0.1349 ₿0.000025	$0.1215 ₿0.000024	$389.95K ₿82.44	$126.03M ₿25.38K	$12.04M ₿24.34K
1473	Cryptex Finance CTX	$1.61 ₿0.000066	-0.69	$12.03M ₿383.05	$1.63 ₿0.000069	$1.61 ₿0.000064	$4.83M ₿10.89	$16.08M ₿667.6	$12.03M ₿383.05
1474	Zcoin FIRO	$0.6927 ₿0.000028	2.66	$12.01M ₿391.22	$0.6926 ₿0.000030	$0.6601 ₿0.000028	$501.31K ₿61.74	$12.01M ₿617.55	$12.01M ₿391.22
1475	Singularry SINGULARRY	$0.01199	1.32	$11.98M	$0.01239	$0.01183	$1.74K	$11.98M	$11.98M
1476	CEEK Smart VR Token CEEK	$0.0124 ₿0.0000010	-1.61	$11.97M ₿910.32	$0.01284 ₿0.0000010	$0.01238 ₿0.0000010	$838.15K ₿38.25	$12.37M ₿1.05K	$11.97M ₿910.32
1478	Osmosis allBTC BTC	$105,518 ₿1	0.69	$11.93M	$106,115 ₿1	$104,751 ₿1	$1.15M	$11.93M	$11.93M
1480	Mochi MOCHI	$0.0000119 ₿0.00000000065	1.70	$11.91M ₿660.41	$0.00001218 ₿0.00000000076	$0.00001167 ₿0.00000000066	$44.13K ₿9.35	$11.91M ₿660.41	$11.91M ₿660.41
1481	Wrapped STEAMX WSTEAMX	$0.07277 ₿0.00000044	0.67	$11.86M ₿295.37	$0.07277 ₿0.00000044	$0.07227 ₿0.00000042	$466.93 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1483	DEXTF DEXTF	$0.1784 ₿0.0000035	19.05	$11.82M ₿235.01	$0.181 ₿0.0000039	$0.1482 ₿0.0000034	$304.59K ₿1.67	$17.95M ₿357.11	$11.82M ₿235.01
1484	WeFi WFI	$0.4191	-0.92	$11.8M	$0.4233	$0.4192	$704.6K	$419.71M	$11.8M
1485	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	-0.09	$11.79M ₿171.31	$0.9957 ₿0.000014	$0.9948 ₿0.000014	$26.41 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1486	DeFiPulse Index DPI	$88.4 ₿0.0019	1.56	$11.78M ₿399.19	$89.88 ₿0.0020	$82.9 ₿0.0018	$11.67K ₿1.43	$11.78M ₿399.19	$11.78M ₿399.19
1487	Stader BNBx BNBX	$717.61 ₿0.0092	0.58	$11.77M ₿420.61	$721.37 ₿0.0092	$713.5 ₿0.0089	$705.99 ₿2.47	$0	$11.77M ₿420.61
1489	Hifi Finance HIFI	$0.07914 ₿0.000016	3.42	$11.73M ₿1.98K	$0.08059 ₿0.000018	$0.07591 ₿0.000016	$4.3M ₿384.77	$13.19M ₿2.31K	$11.73M ₿1.98K
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Binance-Peg EOS EOS	$0.5876 ₿0.000015	-0.72	$11.71M ₿0	$0.6103 ₿0.000015	$0.5775 ₿0.000014	$7.51K ₿0.34	$11.71M	$11.71M ₿0
1491	Polimec PLMC	$0.1849 ₿0.0000058	-1.14	$11.69M ₿0	$0.1901 ₿0.0000059	$0.183 ₿0.0000055	$50.93K ₿1.3	$18.5M ₿581.21	$11.69M ₿0
1492	Loan Protocol LOAN	$0.0004191 ₿0.00000000097	3.30	$11.68M ₿0	$0.0004231 ₿0.0000000010	$0.000403 ₿0.00000000093	$286.76K ₿1.66	$42.88M ₿71.6	$11.68M ₿0
1493	Planet IX IXT	$0.08218 ₿0.0000015	-3.56	$11.65M ₿175.01	$0.08706 ₿0.0000016	$0.07123 ₿0.0000015	$113.67K ₿4.2	$12.52M ₿241.76	$11.65M ₿175.01
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Comtech Gold CGO	$106.41 ₿0.0011	-0.20	$11.58M ₿156.14	$106.79 ₿0.0011	$106.1 ₿0.0010	$1.24M ₿12.27	$11.58M ₿156.14	$11.58M ₿156.14
1495	RabBitcoin RBTC	$0.0000009128	-3.99	$11.58M	$0.0000009518	$0.0000009126	$156.78K	$19.17M	$11.58M
1496	DexNet DEXNET	$0.02891 ₿0.00000063	-1.68	$11.57M ₿0	$0.02943 ₿0.00000064	$0.02881 ₿0.00000062	$99.18K ₿12.73	$86.74M ₿141.12	$11.57M ₿0
1497	Puss PUSS	$0.01154	2.47	$11.54M	$0.0116	$0.01123	$853.85K	$11.54M	$11.54M
1498	BFG Token BFG	$0.01714 ₿0.00000023	-1.03	$11.47M ₿0	$0.01735 ₿0.00000024	$0.01712 ₿0.00000023	$7.53K ₿0.55	$56.84M ₿1.2K	$11.47M ₿0
1499	MANEKI MANEKI	$0.001291	-1.20	$11.44M	$0.001324	$0.001285	$4.72M	$11.48M	$11.44M
1500	ValleyDAO GROW	$0.3805 ₿0.000021	14.73	$11.44M ₿135.23	$0.3872 ₿0.000021	$0.3315 ₿0.000018	$53.58K ₿1.01	$11.44M ₿638.19	$11.44M ₿135.23
1501	Botto BOTTO	$0.244 ₿0.000017	1.45	$11.41M ₿767.17	$0.2455 ₿0.000019	$0.2385 ₿0.000017	$63.84K ₿16.53	$22.9M ₿1.74K	$11.41M ₿767.17
1502	Beefy.Finance BIFI	$142.74 ₿0.0060	0.40	$11.42M ₿488.28	$148.21 ₿0.0062	$141.36 ₿0.0057	$726.36K ₿53.67	$11.42M ₿488.28	$11.42M ₿488.28
1503	Department Of Government Efficiency DOGE	$0.01161	7.98	$11.36M	$0.01174	$0.01066	$1.27M	$11.36M	$11.36M
1504	Foxsy AI FOXSY	$0.01687	-0.66	$11.37M	$0.01723	$0.01678	$772.8K	$33.42M	$11.37M
1505	SEDA SEDA	$0.03216	0.11	$11.36M	$0.03235	$0.03205	$300.26K	$32.33M	$11.36M
1508	Boba Oppa BOBAOPPA	$0.0005633 ₿0.0000000081	-9.40	$11.27M ₿0	$0.0006221 ₿0.0000000082	$0.0005612 ₿0.0000000063	$528.06 ₿8.47	$11.27M ₿811.62	$11.27M ₿0
1509	Nuvola Digital NVL	$0.6707	-1.24	$11.28M	$0.7032	$0.6531	$58.47K	$14.09M	$11.28M
1510	Vaiot VAI	$0.02965 ₿0.0000041	3.80	$11.27M ₿1.32K	$0.03019 ₿0.0000045	$0.02856 ₿0.0000041	$284.29K ₿22.35	$11.87M ₿1.65K	$11.27M ₿1.32K
1514	Samoyedcoin SAMO	$0.002367 ₿0.00000014	1.67	$11.23M ₿622.21	$0.002405 ₿0.00000015	$0.002322 ₿0.00000014	$498.52K ₿16.53	$11.23M ₿706.6	$11.23M ₿622.21
1515	StorX SRX	$0.05779 ₿0.00000058	0.83	$11.14M ₿264.61	$0.05807 ₿0.00000058	$0.05723 ₿0.00000056	$2M ₿10.79	$34.86M ₿346.52	$11.14M ₿264.61
1516	Propbase PROPS	$0.02646 ₿0.0000028	4.84	$11.1M ₿995.45	$0.02689 ₿0.0000035	$0.02516 ₿0.0000028	$2.68M ₿17.69	$31.76M ₿3.47K	$11.1M ₿995.45
1520	Aleph ALEPH	$0.05871 ₿0.0000034	-0.27	$10.95M ₿649.95	$0.05909 ₿0.0000046	$0.05774 ₿0.0000029	$335.04K ₿175.09	$29.37M ₿1.74K	$10.95M ₿649.95
1521	Pocketcoin PKOIN	$0.9552 ₿0.0000074	1.39	$10.91M ₿85.2	$0.963 ₿0.0000077	$0.9396 ₿0.0000065	$112.7K ₿1.7	$11.74M ₿91.66	$10.91M ₿85.2
1525	Trias Token TRIAS	$1.09 ₿0.00016	4.68	$10.86M ₿1.67K	$1.12 ₿0.00018	$1.03 ₿0.00016	$274.36K ₿25.34	$10.86M ₿1.67K	$10.86M ₿1.67K
1526	RWAX APP	$0.008972 ₿0.00000024	-0.66	$10.84M ₿0	$0.009031 ₿0.00000024	$0.008759 ₿0.00000023	$531.36K ₿11.57	$26.88M ₿97.06	$10.84M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}