Sonuç Sayfası 12 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1328	ECOx ECOX	$0.0316 ₿0.0000029	-2.32	$15.65M ₿768.69	$0.03335 ₿0.0000029	$0.03159 ₿0.0000027	$26.94K ₿0.32	$31.55M ₿2.94K	$15.65M ₿768.69
1329	Dione DIONE	$0.001537 ₿0.00000026	-3.51	$15.6M ₿2.5K	$0.001611 ₿0.00000027	$0.001534 ₿0.00000024	$166.15K ₿64.88	$20.65M ₿2.62K	$15.6M ₿2.5K
1330	Cloud CLOUD	$0.08648	5.06	$15.57M	$0.08753	$0.08114	$2.1M	$86.49M	$15.57M
1331	Leash LEASH	$144.47 ₿0.0071	0.31	$15.54M ₿772.97	$144.79 ₿0.0075	$137.26 ₿0.0071	$982.23K ₿31.44	$15.54M ₿773.16	$15.54M ₿772.97
1332	The Doge NFT DOG	$0.001167 ₿0.00000023	0.17	$15.54M ₿3.5K	$0.00118 ₿0.00000024	$0.001137 ₿0.00000022	$181.33K ₿55.01	$19.81M ₿3.98K	$15.54M ₿3.5K
1333	TOPIA TOPIA	$0.01081 ₿0.0000010	8.52	$15.52M ₿909.09	$0.01083 ₿0.0000011	$0.009741 ₿0.0000010	$58.82K ₿5.14	$54.07M ₿5.16K	$15.52M ₿909.09
1334	Hacken Token HAI	$0.01857 ₿0.0000011	0.53	$15.48M ₿722.13	$0.01868 ₿0.0000011	$0.01808 ₿0.0000010	$485.02K ₿4.66	$18.57M ₿1.12K	$15.48M ₿722.13
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Silo Finance [OLD] SILO	$0.04725 ₿0.0000014	2.23	$15.41M ₿455.88	$0.04725 ₿0.0000015	$0.04486 ₿0.0000014	$25.26K ₿0.33	$47.25M ₿1.48K	$15.41M ₿455.88
1336	Nexera NXRA	$0.01615 ₿0.0000031	-2.99	$15.4M ₿2.49K	$0.01704 ₿0.0000034	$0.01596 ₿0.0000031	$79.99K ₿19.38	$32.3M ₿2.68K	$15.4M ₿2.49K
1337	Token dForce USD USX	$0.9956 ₿0.000015	-0.40	$15.36M ₿473.66	$1 ₿0.000015	$0.991 ₿0.000014	$19.97K ₿0.48	$133.79M ₿2.48K	$15.36M ₿473.66
1338	ChainSwap CSWAP	$0.01602 ₿0.0000019	3.76	$15.28M ₿0	$0.01618 ₿0.0000021	$0.01524 ₿0.0000017	$21.91K ₿40.57	$16.03M ₿1.9K	$15.28M ₿0
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1661 ₿0.0000015	$0.1547 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	EverValue Coin EVA	$0.9805	1.86	$15.28M	$0.9841	$0.9626	$19.56K	$18.4M	$15.28M
1340	Port3 Network PORT3	$0.03012 ₿0.0000032	-10.98	$15.34M ₿353.92	$0.03384 ₿0.0000034	$0.02811 ₿0.0000032	$8.76M ₿90.34	$30.14M ₿3.26K	$15.34M ₿353.92
1341	Foxsy AI FOXSY	$0.02266	1.60	$15.28M	$0.02276	$0.0217	$530.46K	$44.81M	$15.28M
1342	Reploy RAI	$1.53	11.99	$15.32M	$1.54	$1.16	$2.61M	$15.32M	$15.32M
1343	PIVX PIVX	$0.164 ₿0.0000068	3.42	$15.26M ₿560.3	$0.1642 ₿0.0000071	$0.1572 ₿0.0000068	$1.91M ₿63.8	$15.26M ₿560.3	$15.26M ₿560.3
1345	Koma Inu KOMA	$0.025	7.55	$15.15M	$0.02578	$0.02295	$7.52M	$15.15M	$15.15M
1347	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1348	Penpie PNP	$2.93 ₿0.000068	3.48	$15.39M ₿313.31	$2.95 ₿0.000071	$2.78 ₿0.000052	$35.66K ₿5.25	$29.25M ₿683.99	$15.39M ₿313.31
1349	Litentry LIT	$0.3353 ₿0.000020	3.46	$15.15M ₿1.02K	$0.3425 ₿0.000021	$0.2995 ₿0.000020	$97.51K ₿41.35	$33.53M ₿2.05K	$15.15M ₿1.02K
1350	YieldNest Restaked ETH YNETH	$2,521.86	-1.18	$15.11M	$2,577.47	$2,521.86	$2.52K	$15.11M	$15.11M
1351	Masa MASA	$0.02684	-0.82	$15.04M	$0.02709	$0.02507	$2.29M	$42.29M	$15.04M
1352	BiLira TRYB	$0.02559 ₿0.00000044	-0.01*	$15.08M ₿671.5	$0.02559 ₿0.00000044	$0.02558 ₿0.00000043	$16.32 ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1354	COCA COCA	$0.1324	-0.49	$15.04M	$0.1331	$0.1315	$570.58K	$132.51M	$15.04M
1357	Ribbon Finance RBN	$0.1537 ₿0.000025	-4.07	$14.89M ₿24.34K	$0.1607 ₿0.000025	$0.1533 ₿0.000024	$105.06K ₿82.44	$153.75M ₿25.38K	$14.89M ₿24.34K
1359	Sturdy STRDY	$0.7254 ₿0.000015	2.50	$15.02M ₿76.02	$0.7568 ₿0.000016	$0.6709 ₿0.000015	$4.23M ₿2.05	$72.54M ₿1.5K	$15.02M ₿76.02
1360	BLUB BLUB	$0.00000004484	2.56	$15M	$0.00000004543	$0.00000004241	$284.01K	$18.86M	$15M
1361	Dinero DINERO	$0.02076	2.79	$14.94M	$0.0209	$0.01988	$37.86K	$25.83M	$14.94M
1363	Volt Inu VOLT	$0.0000002399 ₿0.0000000000076	0.29	$14.96M ₿478.45	$0.0000002423 ₿0.0000000000083	$0.0000002365 ₿0.0000000000076	$238.6K ₿68.96	$16.58M ₿530.22	$14.96M ₿478.45
1364	Pixer Eternity PXT	$0.006901 ₿0.00000028	0.58	$14.85M ₿7.87	$0.007101 ₿0.00000028	$0.005283 ₿0.00000027	$107.79K ₿1.66	$69.01M ₿2.85K	$14.85M ₿7.87
1370	American Coin USA	$0.000001269	-4.73	$14.75M	$0.00000134	$0.000001159	$559.98K	$14.75M	$14.75M
1371	Penumbra UM	$0.4086	-1.35	$14.72M	$0.4157	$0.4084	$2.86K	$40.88M	$14.72M
1373	Helium IOT IOT	$0.0006024 ₿0.000000018	1.44	$14.67M ₿458.76	$0.0006152 ₿0.000000019	$0.0005852 ₿0.000000017	$5.19K ₿0.42	$120.48M ₿3.62K	$14.67M ₿458.76
1374	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1375	Rupiah Token IDRT	$0.00006126 ₿0.00000000091	2.30	$14.65M ₿173.19	$0.00006138 ₿0.00000000091	$0.0000594 ₿0.00000000087	$2.51K ₿6.06	$14.65M ₿173.19	$14.65M ₿173.19
1376	Hoppy HOPPY	$0.00003474	-9.10	$14.62M	$0.00003826	$0.00003187	$2.64M	$14.62M	$14.62M
1377	Alchemix USD ALUSD	$0.9864 ₿0.000014	0.12	$14.62M ₿2.43K	$0.9972 ₿0.000014	$0.9845 ₿0.000013	$79.52K ₿3.85	$14.62M ₿2.43K	$14.62M ₿2.43K
1378	Bridged USDC (Base) USDBC	$0.9978 ₿0.000014	-0.34	$14.56M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$3.98M ₿1.13K	$14.56M	$14.56M ₿0
1379	Carrot CRT	$108.32	0.03	$14.52M	$108.32	$108.25	$6.2K	$14.52M	$14.52M
1380	CHEQD Network CHEQ	$0.0159 ₿0.0000012	-1.26	$14.52M ₿900.95	$0.01611 ₿0.0000012	$0.01582 ₿0.0000010	$195.44K ₿5.42	$19.64M ₿1.39K	$14.52M ₿900.95
1381	360noscope420blazeit MLG	$0.01455	44.84	$14.5M	$0.01471	$0.009468	$1.81M	$14.5M	$14.5M
1382	AMO Coin AMO	$0.0006832 ₿0.000000013	-0.86	$14.49M ₿256.9	$0.0006898 ₿0.000000014	$0.0006765 ₿0.000000013	$56.2K ₿2.06	$14.49M ₿285.15	$14.49M ₿256.9
1383	WazirX WRX	$0.03175 ₿0.0000045	-5.55	$14.37M ₿1.91K	$0.03392 ₿0.0000045	$0.03034 ₿0.0000041	$57.37K ₿0.76	$31.49M ₿4.19K	$14.37M ₿1.91K
1384	CEEK Smart VR Token CEEK	$0.01489 ₿0.0000010	2.44	$14.39M ₿910.32	$0.01513 ₿0.0000010	$0.01447 ₿0.0000010	$597.81K ₿38.25	$14.87M ₿1.05K	$14.39M ₿910.32
1385	Rich Quack QUACK	$0.000000000324 ₿0.000000000000016	0.01*	$14.39M ₿723.15	$0.000000000326 ₿0.000000000000020	$0.00000000032 ₿0.000000000000016	$300.48K ₿8.33	$32.43M ₿1.66K	$14.39M ₿723.15
1386	FIO Protocol FIO	$0.01774 ₿0.00000066	-0.07	$14.39M ₿481.58	$0.01831 ₿0.00000069	$0.01727 ₿0.00000065	$3.14M ₿100.74	$17.75M ₿665.36	$14.39M ₿481.58
1387	Trias Token TRIAS	$1.44 ₿0.00016	-20.08	$14.36M ₿1.67K	$1.8 ₿0.00018	$1.17 ₿0.00016	$1.41M ₿25.34	$14.36M ₿1.67K	$14.36M ₿1.67K
1388	SUKU SUKU	$0.03253 ₿0.0000032	-0.36	$14.35M ₿765.22	$0.03313 ₿0.0000034	$0.03168 ₿0.0000016	$268.31K ₿104.01	$48.83M ₿4.99K	$14.35M ₿765.22
1389	Cross The Ages CTA	$0.02873	2.04	$14.32M	$0.0289	$0.02816	$111.56K	$14.35M	$14.32M
1390	Houdini Swap LOCK	$0.1523 ₿0.000012	10.94	$14.28M ₿384.21	$0.1536 ₿0.000012	$0.1372 ₿0.000011	$54.27K ₿10.26	$14.28M ₿1.19K	$14.28M ₿384.21
1391	GameFi GAFI	$1.3 ₿0.00013	2.54	$14.27M ₿1.51K	$1.31 ₿0.00014	$1.26 ₿0.00013	$204.48K ₿2.4	$19.49M ₿2.07K	$14.27M ₿1.51K
1392	JumpToken JMPT	$0.996 ₿0.000014	0.65	$14.26M ₿203.75	$1 ₿0.000014	$0.9802 ₿0.000013	$15.01K ₿0.02	$30.78M ₿445.88	$14.26M ₿203.75
1393	Fantom Bomb BOMB	$0.02898 ₿0.00000038	2.17	$14.17M ₿0	$0.02993 ₿0.00000039	$0.02805 ₿0.00000037	$12.93K ₿5.26	$14.17M	$14.17M ₿0
1395	Cryptex Finance CTX	$1.82 ₿0.000066	-2.65	$14.14M ₿383.05	$1.88 ₿0.000069	$1.82 ₿0.000064	$2.43M ₿10.89	$18.2M ₿667.6	$14.14M ₿383.05
1397	Lion Cat LCAT	$0.03523	0.81	$14.13M	$0.04149	$0.0343	$211.73K	$21.12M	$14.13M
1398	RabBitcoin RBTC	$0.000001109	1.67	$14.13M	$0.00000112	$0.000001069	$430.43K	$23.39M	$14.13M
1399	Fracton Protocol FT	$0.1615 ₿0.000030	-2.12	$14.1M ₿0	$0.166 ₿0.000031	$0.1612 ₿0.000030	$19.01K ₿10.94	$16.12M ₿3.06K	$14.1M ₿0
1400	Wagmi WAGMI	$0.007741 ₿0.00000019	-0.11	$14.02M ₿303.09	$0.00787 ₿0.00000020	$0.007463 ₿0.00000018	$2.08M ₿5.7	$40.38M	$14.02M ₿303.09
1401	KRYLL KRL	$0.3534 ₿0.000013	-1.15	$14.01M ₿490.29	$0.3575 ₿0.000013	$0.3515 ₿0.000013	$136.29K ₿15.88	$17.46M ₿662.75	$14.01M ₿490.29
1402	Tensorplex Staked TAO STTAO	$513.17 ₿0.0092	-0.55	$14.07M ₿226.01	$517.31 ₿0.0093	$507.71 ₿0.0080	$108.45K ₿3.54	$14.07M ₿226.01	$14.07M ₿226.01
1403	Mother Iggy MOTHER	$0.01419	13.57	$14M	$0.01456	$0.01249	$1.38M	$14M	$14M
1404	Planet IX IXT	$0.1013 ₿0.0000015	-1.42	$13.99M ₿175.01	$0.1043 ₿0.0000016	$0.09963 ₿0.0000015	$51.45K ₿4.2	$15.53M ₿241.76	$13.99M ₿175.01
1406	flexUSD FLEXUSD	$0.08348 ₿0.0000046	-7.77	$13.89M ₿774.83	$0.5473 ₿0.0000052	$0.4839 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1407	Patriot PATRIOT	$0.001382	-2.46	$13.82M	$0.001508	$0.00121	$396.32K	$13.82M	$13.82M
1408	Guild of Guardians GOG	$0.01868 ₿0.0000025	2.09	$13.82M ₿1.42K	$0.01915 ₿0.0000025	$0.01767 ₿0.0000018	$929.99K ₿27.1	$18.68M ₿2.56K	$13.82M ₿1.42K
1409	Cult DAO CULT	$0.00000339 ₿0.000000000066	1.00	$13.74M ₿280.55	$0.000003419 ₿0.000000000067	$0.00000331 ₿0.000000000064	$39.78K ₿14.12	$16.88M ₿328.57	$13.74M ₿280.55
1410	Quiztok QTCON	$0.001229 ₿0.000000032	1.09	$13.73M ₿206	$0.00123 ₿0.000000034	$0.001195 ₿0.000000032	$37.2K ₿5.17	$14.75M ₿390.42	$13.73M ₿206
1413	Tranchess CHESS	$0.06819 ₿0.0000038	2.06	$13.68M ₿593.76	$0.06976 ₿0.0000039	$0.0655 ₿0.0000037	$3.53M ₿62.03	$20.46M ₿1.14K	$13.68M ₿593.76
1414	Fulcrom FUL	$0.006563 ₿0.00000017	2.11	$13.7M ₿306.1	$0.006563 ₿0.00000018	$0.006211 ₿0.00000017	$10.88K ₿0.42	$131.29M ₿3.45K	$13.7M ₿306.1
1415	Tokemak TOKE	$0.167 ₿0.000014	-2.34	$13.58M ₿560.64	$0.1736 ₿0.000014	$0.1668 ₿0.000014	$175.46K ₿3.06	$16.7M ₿1.42K	$13.58M ₿560.64
1416	Beethoven X BEETS-LEGACY	$0.058 ₿0.00000070	1.46	$13.57M ₿128.96	$0.05888 ₿0.00000074	$0.05062 ₿0.00000066	$2.83K ₿0.19	$13.92M ₿159	$13.57M ₿128.96
1417	Pirate Nation Token PIRATE	$0.06639	-6.16	$13.55M	$0.07731	$0.06581	$4.9M	$65.51M	$13.55M
1419	OPEN Ticketing Ecosystem OPN	$0.0005896 ₿0.000000045	-0.67	$13.52M ₿284.09	$0.0006148 ₿0.000000057	$0.0005514 ₿0.000000044	$19.93K ₿5.25	$13.52M ₿284.09	$13.52M ₿284.09
1420	aixCB by Virtuals AIXCB	$0.01359	16.63	$13.49M	$0.01358	$0.01111	$71.79K	$13.49M	$13.49M
1422	Moon Tropica CAH	$4.8 ₿0.00053	4.44	$13.46M ₿1.45K	$4.95 ₿0.00058	$4.51 ₿0.00043	$18.93K ₿13.95	$16.8M ₿1.87K	$13.46M ₿1.45K
1423	WAGMI Games WAGMIGAMES	$0.000006389 ₿0.00000000026	-0.60	$13.46M ₿503.54	$0.00000643 ₿0.00000000027	$0.00000626 ₿0.00000000025	$1.13M ₿68.5	$14.07M ₿579.8	$13.46M ₿503.54
1425	LooPIN Network LOOPIN	$0.4332	1.22	$13.39M	$0.4363	$0.422	$796.09	$16.04M	$13.39M
1426	Equilibria Finance EQB	$0.3959 ₿0.000010	0.58	$13.42M ₿314.25	$0.4009 ₿0.000011	$0.3853 ₿0.000010	$48.03K ₿1	$39.82M ₿1.09K	$13.42M ₿314.25
1427	Persistence XPRT	$0.05869 ₿0.0000045	-7.10	$13.34M ₿918.58	$0.06347 ₿0.0000046	$0.05862 ₿0.0000045	$1.48M ₿6.88	$13.41M ₿924.05	$13.34M ₿918.58
1429	Propbase PROPS	$0.03226 ₿0.0000028	0.83	$13.28M ₿995.45	$0.03263 ₿0.0000035	$0.03179 ₿0.0000028	$2.8M ₿17.69	$38.72M ₿3.47K	$13.28M ₿995.45
1432	Streamr DATA	$0.01725 ₿0.0000010	2.65	$13.23M ₿833.95	$0.0174 ₿0.0000011	$0.01654 ₿0.0000010	$1.03M ₿43.02	$17.26M ₿1.09K	$13.23M ₿833.95
1433	AEROBUD AEROBUD	$0.01323	-6.80	$13.22M	$0.01431	$0.01258	$333.93K	$13.22M	$13.22M
1436	LinqAI LNQ	$0.05451 ₿0.0000024	-0.51	$13.17M ₿367.77	$0.05482 ₿0.0000026	$0.05372 ₿0.0000024	$741.36K ₿4.63	$48.99M ₿2.45K	$13.17M ₿367.77
1437	Ellipsis EPS	$0.01884 ₿0.00000043	0.25	$13.16M ₿306.85	$0.01889 ₿0.00000043	$0.0186 ₿0.00000042	$43.19 ₿0.01	$13.64M ₿317.94	$13.16M ₿306.85
1438	Brett (ETH) BRETT	$0.1913	-0.76	$13.13M	$0.198	$0.188	$888.93K	$13.13M	$13.13M
1440	ORBIT GRIFT	$0.01486	15.15	$13.09M	$0.01502	$0.01179	$3.38M	$14.88M	$13.09M
1444	Nuvola Digital NVL	$0.7694	-5.06	$12.94M	$0.8104	$0.7448	$57.47K	$16.16M	$12.94M
1445	Tokocrypto TKO	$0.1729 ₿0.0000088	1.79	$12.97M ₿661.22	$0.1748 ₿0.0000089	$0.1676 ₿0.0000086	$1.23M ₿62.15	$86.47M ₿4.41K	$12.97M ₿661.22
1446	KYVE Network KYVE	$0.01415 ₿0.0000012	-8.05	$12.96M ₿678.3	$0.0156 ₿0.0000013	$0.01327 ₿0.0000012	$100.92K ₿0.55	$17.03M ₿1.39K	$12.96M ₿678.3
1447	Counterparty XCP	$4.98 ₿0.00016	7.35	$12.92M ₿418.73	$5.07 ₿0.00017	$4.64 ₿0.00016	$60.32 ₿0.06	$13.21M ₿427.86	$12.92M ₿418.73
1448	Based ETH BSDETH	$2,573.32 ₿0.050	0.74	$12.91M ₿0	$2,596.81 ₿0.052	$2,519.71 ₿0.050	$82.89K ₿5.57	$12.91M	$12.91M ₿0
1449	NuNet NTX	$0.0174 ₿0.0000010	-2.26	$12.88M ₿660.21	$0.0178 ₿0.0000011	$0.0171 ₿0.0000010	$118.76K ₿3.3	$17.41M ₿1.06K	$12.88M ₿660.21
1450	sUSD (Optimism) SUSD	$0.9618	1.38	$12.86M	$0.9656	$0.948	$336.43K	$12.86M	$12.86M
1451	Pocketcoin PKOIN	$1.13 ₿0.0000074	0.57	$12.86M ₿85.2	$1.14 ₿0.0000077	$1.1 ₿0.0000065	$148.64K ₿1.7	$13.83M ₿91.66	$12.86M ₿85.2
1453	Portal PORTAL	$0.0762 ₿0.000021	3.69	$12.74M ₿3.61K	$0.0931 ₿0.000023	$0.07261 ₿0.000021	$158.41M ₿589.8	$76.23M ₿21.63K	$12.74M ₿3.61K
1454	Lazio Fan Token LAZIO	$1.07 ₿0.000052	-0.29	$12.77M ₿439.39	$1.08 ₿0.000054	$1.05 ₿0.000050	$3.43M ₿86.44	$42.83M ₿2.1K	$12.77M ₿439.39
1455	GME GME	$0.001847 ₿0.0000000069	-2.92	$12.72M ₿0	$0.001913 ₿0.0000000076	$0.001783 ₿0.0000000069	$2.92M ₿6.91	$12.72M ₿47.89	$12.72M ₿0
1456	Hathor HTR	$0.02741 ₿0.0000016	-3.20	$12.69M ₿421.59	$0.02873 ₿0.0000017	$0.02669 ₿0.0000016	$348.46K ₿12.73	$23.85M ₿1.46K	$12.69M ₿421.59
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}