Página de resultados 12 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1324	Soil SOIL	$0.4876 ₿0.000042	-5.44	$17.05M ₿298.31	$0.5184 ₿0.000045	$0.4872 ₿0.000038	$162.59K ₿10.9	$48.77M ₿4.24K	$17.05M ₿298.31
1325	Chain Games CHAIN	$0.04479 ₿0.00000025	-0.98	$17.01M ₿86.22	$0.04702 ₿0.00000025	$0.04224 ₿0.00000023	$62K ₿0.92	$22.1M ₿127.28	$17.01M ₿86.22
1326	Sturdy STRDY	$0.8208 ₿0.000015	-12.97	$17M ₿76.02	$0.9431 ₿0.000016	$0.8073 ₿0.000015	$9.66M ₿2.05	$82.09M ₿1.5K	$17M ₿76.02
1327	WeatherXM WXM	$0.2697	-4.97	$17M	$0.2866	$0.2678	$34.72K	$26.98M	$17M
1328	Hathor HTR	$0.03661 ₿0.0000016	19.57	$16.94M ₿421.59	$0.03747 ₿0.0000017	$0.03008 ₿0.0000016	$572.44K ₿12.73	$31.83M ₿1.46K	$16.94M ₿421.59
1329	Agoras: Tau Net AGRS	$0.9409 ₿0.000065	-21.29	$16.94M ₿1.2K	$1.22 ₿0.000069	$0.9255 ₿0.000059	$256.97K ₿3.06	$39.53M ₿2.8K	$16.94M ₿1.2K
1331	CHEQD Network CHEQ	$0.01848 ₿0.0000012	2.83	$16.87M ₿900.95	$0.01857 ₿0.0000012	$0.01791 ₿0.0000010	$855.54K ₿5.42	$22.82M ₿1.39K	$16.87M ₿900.95
1332	Volt Inu VOLT	$0.0000002698 ₿0.0000000000076	-5.95	$16.79M ₿478.45	$0.000000287 ₿0.0000000000083	$0.0000002694 ₿0.0000000000076	$379.77K ₿68.96	$18.61M ₿530.22	$16.79M ₿478.45
1333	TOPIA TOPIA	$0.01161 ₿0.0000010	-2.99	$16.67M ₿909.09	$0.0121 ₿0.0000011	$0.01095 ₿0.0000010	$92.81K ₿5.14	$58.07M ₿5.16K	$16.67M ₿909.09
1334	KRYLL KRL	$0.4196 ₿0.000013	18.83	$16.63M ₿490.29	$0.4199 ₿0.000013	$0.3508 ₿0.000013	$2.36M ₿15.88	$20.74M ₿662.75	$16.63M ₿490.29
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Cornucopias COPI	$0.01618 ₿0.0000010	-2.89	$16.63M ₿935.82	$0.01674 ₿0.0000010	$0.01608 ₿0.0000010	$107.32K ₿9.16	$62.16M ₿4.13K	$16.63M ₿935.82
1337	The Doge NFT DOG	$0.001243 ₿0.00000023	-2.60	$16.52M ₿3.5K	$0.001286 ₿0.00000024	$0.001223 ₿0.00000022	$73.8K ₿55.01	$21.07M ₿3.98K	$16.52M ₿3.5K
1338	ASD ASD	$0.02223 ₿0.0000010	0.66	$16.52M ₿769.5	$0.02295 ₿0.0000010	$0.0217 ₿0.0000010	$1.23M ₿39.26	$16.52M ₿769.5	$16.52M ₿769.5
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1655 ₿0.0000015	$0.1541 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1342	Aura BAL AURABAL	$4.46 ₿0.00019	0.80	$16.33M ₿704.77	$4.52 ₿0.00019	$4.38 ₿0.00019	$57.83K ₿0.13	$16.33M ₿704.77	$16.33M ₿704.77
1343	Pepe Unchained PEPU	$0.002036	-3.86	$16.29M	$0.002138	$0.00203	$1.11M	$16.29M	$16.29M
1344	Tranchess CHESS	$0.08115 ₿0.0000038	-5.36	$16.28M ₿593.76	$0.08707 ₿0.0000039	$0.08107 ₿0.0000037	$5.35M ₿62.03	$24.35M ₿1.14K	$16.28M ₿593.76
1345	Nuvola Digital NVL	$0.9654	-4.31	$16.23M	$1.03	$0.9323	$71.82K	$20.27M	$16.23M
1346	American Coin USA	$0.00000139	-13.44	$16.21M	$0.00000161	$0.000001379	$540.57K	$16.21M	$16.21M
1348	SUKU SUKU	$0.03671 ₿0.0000032	2.50	$16.18M ₿765.22	$0.03812 ₿0.0000034	$0.03461 ₿0.0000016	$548.33K ₿104.01	$55.05M ₿4.99K	$16.18M ₿765.22
1349	Impossible Finance Launchpad IDIA	$0.0216 ₿0.0000011	12.70	$16.17M ₿827.24	$0.02173 ₿0.0000011	$0.01914 ₿0.0000010	$44.66K ₿1.17	$21.6M ₿1.11K	$16.17M ₿827.24
1350	Beethoven X BEETS-LEGACY	$0.06912 ₿0.00000070	1.77	$16.17M ₿128.96	$0.07014 ₿0.00000074	$0.06002 ₿0.00000066	$54.46K ₿0.19	$16.59M ₿159	$16.17M ₿128.96
1351	Ribbon Finance RBN	$0.1668 ₿0.000025	-3.69	$16.16M ₿24.34K	$0.1746 ₿0.000025	$0.1654 ₿0.000024	$80.07K ₿82.44	$166.9M ₿25.38K	$16.16M ₿24.34K
1353	Efinity EFI	$0.1857 ₿0.0000015	3.53	$16.14M ₿137.63	$0.1955 ₿0.0000016	$0.1793 ₿0.0000015	$8.87K ₿0.07	$371.44M ₿3.17K	$16.14M ₿137.63
1354	AEROBUD AEROBUD	$0.01613	-11.47	$16.16M	$0.01825	$0.01599	$220.79K	$16.16M	$16.16M
1356	World of Dypians WOD	$0.08125	-1.90	$16.12M	$0.08286	$0.08125	$11.63M	$81.26M	$16.12M
1357	ChainSwap CSWAP	$0.01688 ₿0.0000019	0.78	$16.1M ₿0	$0.0175 ₿0.0000021	$0.01659 ₿0.0000017	$64.08K ₿40.57	$16.89M ₿1.9K	$16.1M ₿0
1358	FIO Protocol FIO	$0.01978 ₿0.00000066	-6.93	$16.08M ₿481.58	$0.02153 ₿0.00000069	$0.01984 ₿0.00000065	$3.9M ₿100.74	$19.85M ₿665.36	$16.08M ₿481.58
1359	PIVX PIVX	$0.1726 ₿0.0000068	-3.61	$16.06M ₿560.3	$0.1837 ₿0.0000071	$0.1718 ₿0.0000068	$2.23M ₿63.8	$16.06M ₿560.3	$16.06M ₿560.3
1360	Cloud CLOUD	$0.08907	-6.17	$16.03M	$0.09616	$0.08855	$2.49M	$89.08M	$16.03M
1361	Unisocks SOCKS	$53,583 ₿0.49	248.79	$16.02M ₿148.01	$53,794	$14,563.54	$47.53K ₿0	$16.02M ₿148.01	$16.02M ₿148.01
1362	Alpha Fi ALPHA	$1.77	-6.70	$16M	$1.89	$1.75	$106.47K	$17.68M	$16M
1363	YieldNest Restaked ETH YNETH	$2,668	-4.29	$15.98M	$2,787.68	$2,624.51	$18.13K	$15.98M	$15.98M
1364	Pundi X NPXS	$0.00006747 ₿0.0000000086	-6.20	$15.96M ₿2.04K	$0.00007192 ₿0.000000010	$0.00006624 ₿0.0000000068	$21.94 ₿0.15	$17.44M ₿2.23K	$15.96M ₿2.04K
1365	Aki Network AKI	$0.00946 ₿0.00000024	3.57	$15.96M ₿0	$0.01012 ₿0.00000026	$0.009132 ₿0.00000024	$2.67M ₿33.09	$18.92M	$15.96M ₿0
1366	Cronos zkEVM CRO ZKCRO	$0.1063	-2.27	$15.95M	$0.1096	$0.1063	$175.9	$15.95M	$15.95M
1367	Swarm BZZ	$0.252 ₿0.0000082	-5.86	$15.91M ₿524.1	$0.2692 ₿0.0000082	$0.2514 ₿0.0000080	$213.16K ₿15.67	$15.91M ₿524.1	$15.91M ₿524.1
1368	ORBIT GRIFT	$0.01807	-19.87	$15.91M	$0.02259	$0.01815	$5.71M	$18.08M	$15.91M
1369	Penpie PNP	$3.02 ₿0.000068	2.20	$15.89M ₿313.31	$3.25 ₿0.000071	$2.93 ₿0.000052	$139.96K ₿5.25	$30.19M ₿683.99	$15.89M ₿313.31
1370	Wrapped Mantle WMNT	$0.7827 ₿0.000018	-4.14	$15.87M ₿0	$0.8177 ₿0.000019	$0.7794 ₿0.000018	$383.84K ₿115.54	$15.87M	$15.87M ₿0
1371	Lion Cat LCAT	$0.03939	-0.93	$15.81M	$0.0434	$0.03867	$142.27K	$23.63M	$15.81M
1373	CEEK Smart VR Token CEEK	$0.01617 ₿0.0000010	-3.39	$15.67M ₿910.32	$0.01689 ₿0.0000010	$0.01611 ₿0.0000010	$777.11K ₿38.25	$16.19M ₿1.05K	$15.67M ₿910.32
1376	WAGMI Games WAGMIGAMES	$0.00000739 ₿0.00000000026	1.16	$15.56M ₿503.54	$0.000007519 ₿0.00000000027	$0.000007209 ₿0.00000000025	$1.31M ₿68.5	$16.26M ₿579.8	$15.56M ₿503.54
1377	COCO COIN COCO	$0.0004542	2.36	$15.53M	$0.0004764	$0.0004407	$1.23M	$15.53M	$15.53M
1378	UPCX UPC	$3.71 ₿0.000034	-7.32	$15.41M ₿37.6	$4.02 ₿0.000034	$3.71 ₿0.000032	$971.62K ₿13.51	$2.9B ₿26.92K	$15.41M ₿37.6
1379	Token dForce USD USX	$0.9962 ₿0.000015	0.08	$15.4M ₿473.66	$1 ₿0.000015	$0.9702 ₿0.000014	$37.42K ₿0.48	$134.07M ₿2.48K	$15.4M ₿473.66
1380	Helium IOT IOT	$0.0006306 ₿0.000000018	8.00	$15.38M ₿458.76	$0.0006477 ₿0.000000019	$0.0005604 ₿0.000000017	$20.98K ₿0.42	$126.13M ₿3.62K	$15.38M ₿458.76
1381	Cryptex Finance CTX	$1.97 ₿0.000066	-5.41	$15.28M ₿383.05	$2.11 ₿0.000069	$1.95 ₿0.000064	$5.04M ₿10.89	$19.66M ₿667.6	$15.28M ₿383.05
1382	TRUF.Network TRUF	$0.04811 ₿0.0000091	-5.72	$15.26M ₿0	$0.05128 ₿0.0000098	$0.0475 ₿0.0000087	$287.92K ₿252.56	$48.14M	$15.26M ₿0
1383	NATIX Network NATIX	$0.0007164	2.21	$15.23M	$0.0007178	$0.0006885	$308.65K	$71.4M	$15.23M
1385	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1387	COCA COCA	$0.1325	-0.63	$15.04M	$0.1343	$0.1322	$558.32K	$132.55M	$15.04M
1390	Patriot PATRIOT	$0.001484	-5.29	$14.83M	$0.002068	$0.001439	$1.6M	$14.83M	$14.83M
1391	360noscope420blazeit MLG	$0.01522	-15.06	$15.37M	$0.01804	$0.01298	$3.29M	$15.37M	$15.37M
1392	CoinMetro XCM	$0.0493 ₿0.0000012	-4.29	$14.9M ₿371.1	$0.05827 ₿0.0000012	$0.04615 ₿0.0000012	$54.46K ₿0.05	$15.79M ₿403.41	$14.9M ₿371.1
1393	Planet IX IXT	$0.1071 ₿0.0000015	-2.86	$14.79M ₿175.01	$0.1103 ₿0.0000016	$0.1057 ₿0.0000015	$30.1K ₿4.2	$16.42M ₿241.76	$14.79M ₿175.01
1394	Wagmi WAGMI	$0.008151 ₿0.00000019	-7.87	$14.77M ₿303.09	$0.008848 ₿0.00000020	$0.00802 ₿0.00000018	$4.93M ₿5.7	$42.52M	$14.77M ₿303.09
1395	Tensorplex Staked TAO STTAO	$540.7 ₿0.0092	-4.16	$14.78M ₿226.01	$564.18 ₿0.0093	$535.73 ₿0.0080	$50.37K ₿3.54	$14.78M ₿226.01	$14.78M ₿226.01
1396	PARSIQ PRQ	$0.05028 ₿0.0000028	7.83	$14.72M ₿591.61	$0.06575 ₿0.0000031	$0.04464 ₿0.0000026	$10.81M ₿43.82	$15.6M ₿872.98	$14.72M ₿591.61
1398	GME GME	$0.002131 ₿0.0000000069	-15.20	$14.68M ₿0	$0.002528 ₿0.0000000076	$0.00213 ₿0.0000000069	$4.45M ₿6.91	$14.68M ₿47.89	$14.68M ₿0
1399	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002696 ₿0.000000026	$0.001793 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1400	WazirX WRX	$0.03211 ₿0.0000045	-11.81	$14.66M ₿1.91K	$0.03688 ₿0.0000045	$0.03023 ₿0.0000041	$93K ₿0.76	$32.11M ₿4.19K	$14.66M ₿1.91K
1401	Fantom Bomb BOMB	$0.02991 ₿0.00000038	-2.51	$14.68M ₿0	$0.0312 ₿0.00000039	$0.02967 ₿0.00000037	$12.12K ₿5.26	$14.68M	$14.68M ₿0
1402	Alchemix USD ALUSD	$0.9892 ₿0.000014	-0.17	$14.65M ₿2.43K	$0.9972 ₿0.000014	$0.978 ₿0.000013	$880.64K ₿3.85	$14.65M ₿2.43K	$14.65M ₿2.43K
1404	Hacken Token HAI	$0.01754 ₿0.0000011	-10.27	$14.63M ₿722.13	$0.01963 ₿0.0000011	$0.01748 ₿0.0000010	$826.63K ₿4.66	$17.55M ₿1.12K	$14.63M ₿722.13
1406	Carrot CRT	$108.24	0.02	$14.59M	$108.28	$108.21	$63.48K	$14.59M	$14.59M
1407	aixCB by Virtuals AIXCB	$0.01468	-4.26	$14.59M	$0.01579	$0.01381	$170.18K	$14.59M	$14.59M
1408	Rich Quack QUACK	$0.000000000328 ₿0.000000000000016	-2.22	$14.58M ₿723.15	$0.000000000336 ₿0.000000000000020	$0.000000000328 ₿0.000000000000016	$284.68K ₿8.33	$32.86M ₿1.66K	$14.58M ₿723.15
1409	AMO Coin AMO	$0.000686 ₿0.000000013	-0.64	$14.54M ₿256.9	$0.0007243 ₿0.000000014	$0.000682 ₿0.000000013	$1.32M ₿2.06	$14.54M ₿285.15	$14.54M ₿256.9
1410	GameFi GAFI	$1.32 ₿0.00013	-0.16	$14.49M ₿1.51K	$1.36 ₿0.00014	$1.31 ₿0.00013	$197.26K ₿2.4	$19.8M ₿2.07K	$14.49M ₿1.51K
1411	Rupiah Token IDRT	$0.00006047 ₿0.00000000091	-0.50	$14.46M ₿173.19	$0.00006135 ₿0.00000000091	$0.00005967 ₿0.00000000087	$2.91K ₿6.06	$14.46M ₿173.19	$14.46M ₿173.19
1412	Streamr DATA	$0.01882 ₿0.0000010	-4.27	$14.44M ₿833.95	$0.0198 ₿0.0000011	$0.01864 ₿0.0000010	$1.37M ₿43.02	$18.83M ₿1.09K	$14.44M ₿833.95
1413	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.04	$14.38M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$3.86M ₿1.13K	$14.38M	$14.38M ₿0
1414	Orion Protocol ORN	$0.4167 ₿0.000031	-4.27	$14.35M ₿1.08K	$0.4465 ₿0.000033	$0.4085 ₿0.000030	$10.42K ₿168.01	$41.68M ₿3.13K	$14.35M ₿1.08K
1415	NuNet NTX	$0.01932 ₿0.0000010	-2.91	$14.31M ₿660.21	$0.0201 ₿0.0000011	$0.01919 ₿0.0000010	$92.49K ₿3.3	$19.33M ₿1.06K	$14.31M ₿660.21
1416	Port3 Network PORT3	$0.02808 ₿0.0000032	11.33	$14.29M ₿353.92	$0.02986 ₿0.0000034	$0.02442 ₿0.0000032	$5.33M ₿90.34	$28.12M ₿3.26K	$14.29M ₿353.92
1417	MUMU THE BULL MUMU	$0.000006119 ₿0.00000000012	-12.57	$14.26M ₿0	$0.00000715 ₿0.00000000014	$0.00000599 ₿0.00000000012	$2.06M ₿10.16	$14.26M ₿286.59	$14.26M ₿0
1418	Penumbra UM	$0.3959	-0.84	$14.27M	$0.4011	$0.3953	$441.26	$39.61M	$14.27M
1420	JumpToken JMPT	$0.9959 ₿0.000014	-0.84	$14.21M ₿203.75	$1.01 ₿0.000014	$0.9878 ₿0.000013	$24.46K ₿0.02	$30.67M ₿445.88	$14.21M ₿203.75
1421	Sensay SNSY	$0.00267 ₿0.000000045	-2.24	$14.15M ₿0	$0.002747 ₿0.000000049	$0.002631 ₿0.000000040	$543.15K ₿4.47	$26.7M	$14.15M ₿0
1422	ParallelAI PAI	$0.1413	-4.40	$14.12M	$0.1612	$0.1411	$250.78K	$14.12M	$14.12M
1423	RabBitcoin RBTC	$0.000001109	-3.23	$14.12M	$0.000001159	$0.0000011	$444.58K	$23.37M	$14.12M
1424	Fulcrom FUL	$0.006765 ₿0.00000017	0.59	$14.11M ₿306.1	$0.006837 ₿0.00000018	$0.006575 ₿0.00000017	$33.67K ₿0.42	$135.31M ₿3.45K	$14.11M ₿306.1
1425	flexUSD FLEXUSD	$0.08476 ₿0.0000046	-1.66	$14.1M ₿774.83	$0.08619 ₿0.0000052	$0.0844 ₿0.0000046	$9.63 ₿0	$14.1M ₿774.83	$14.1M ₿774.83
1427	Propbase PROPS	$0.03416 ₿0.0000028	-5.37	$14.07M ₿995.45	$0.03699 ₿0.0000035	$0.03402 ₿0.0000028	$2.74M ₿17.69	$41M ₿3.47K	$14.07M ₿995.45
1428	LooPIN Network LOOPIN	$0.4573	-6.99	$14.04M	$0.4934	$0.4572	$13.09K	$16.84M	$14.04M
1429	Cross The Ages CTA	$0.02806	-1.99	$13.99M	$0.02873	$0.02765	$129.39K	$14.02M	$13.99M
1430	Quiztok QTCON	$0.001253 ₿0.000000032	-2.89	$14M ₿206	$0.001304 ₿0.000000034	$0.001251 ₿0.000000032	$158.44K ₿5.17	$15.04M ₿390.42	$14M ₿206
1431	Tokocrypto TKO	$0.1865 ₿0.0000088	-4.68	$13.99M ₿661.22	$0.1975 ₿0.0000089	$0.1864 ₿0.0000086	$1.79M ₿62.15	$93.3M ₿4.41K	$13.99M ₿661.22
1433	Guild of Guardians GOG	$0.01891 ₿0.0000025	-0.63	$13.99M ₿1.42K	$0.02018 ₿0.0000025	$0.01853 ₿0.0000018	$1.06M ₿27.1	$18.92M ₿2.56K	$13.99M ₿1.42K
1434	OPEN Ticketing Ecosystem OPN	$0.0006087 ₿0.000000045	-3.97	$13.96M ₿284.09	$0.0006467 ₿0.000000057	$0.0006064 ₿0.000000044	$74.27K ₿5.25	$13.96M ₿284.09	$13.96M ₿284.09
1436	Vaiot VAI	$0.03689 ₿0.0000041	-5.73	$13.92M ₿1.32K	$0.03945 ₿0.0000045	$0.03665 ₿0.0000041	$326.58K ₿22.35	$14.76M ₿1.65K	$13.92M ₿1.32K
1437	FROK FROK	$0.06919 ₿0.0000024	-5.25	$13.9M ₿0	$0.07382 ₿0.0000025	$0.0678 ₿0.0000024	$4.05K ₿0.74	$29.11M ₿1.04K	$13.9M ₿0
1438	Sovrun SOVRN	$0.01669	-4.40	$13.9M	$0.01787	$0.01644	$76.55K	$14.98M	$13.9M
1441	DEXTF DEXTF	$0.2094 ₿0.0000035	-3.67	$13.78M ₿235.01	$0.2174 ₿0.0000039	$0.2002 ₿0.0000034	$39.59K ₿1.67	$20.95M ₿357.11	$13.78M ₿235.01
1442	Stonks STNK	$23.71	-18.22	$13.8M	$29.07	$23.37	$394.57K	$13.8M	$13.8M
1444	PHNIX PHNIX	$0.00002583	6.79	$13.71M	$0.00002648	$0.00002375	$3.67M	$15.22M	$13.71M
1445	Aleph ALEPH	$0.0735 ₿0.0000034	-2.04	$13.7M ₿649.95	$0.07775 ₿0.0000046	$0.06986 ₿0.0000029	$658.61K ₿175.09	$36.75M ₿1.74K	$13.7M ₿649.95
1446	Clore.ai CLORE	$0.02579 ₿0.0000034	15.44	$13.68M ₿1.11K	$0.0261 ₿0.0000037	$0.02211 ₿0.0000033	$2.35M ₿51.33	$13.77M ₿1.12K	$13.68M ₿1.11K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}