Página de resultados 12 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1380	Fantom Bomb BOMB	$0.02774 ₿0.00000038	-0.69	$13.57M ₿0	$0.02822 ₿0.00000039	$0.02615 ₿0.00000037	$23.39K ₿5.26	$13.57M	$13.57M ₿0
1384	THORSwap THOR	$0.06776 ₿0.0000041	-1.41	$13.26M ₿717.76	$0.0694 ₿0.0000042	$0.06385 ₿0.0000041	$20.34K ₿2.54	$19.03M ₿1.75K	$13.26M ₿717.76
1385	Biswap BSW	$0.02654 ₿0.0000016	4.52	$13.27M ₿838.72	$0.02661 ₿0.0000017	$0.02358 ₿0.0000016	$37.44M ₿89.11	$15.34M ₿969.69	$13.27M ₿838.72
1386	Cornucopias COPI	$0.01278 ₿0.0000010	-3.76	$13.2M ₿935.82	$0.01336 ₿0.0000010	$0.01236 ₿0.0000010	$179.23K ₿9.16	$49.11M ₿4.13K	$13.2M ₿935.82
1387	Vestra DAO VSTR	$0.009629	0.02	$13.23M	$0.00968	$0.008799	$35.75K	$481.48M	$13.23M
1388	KRYLL KRL	$0.3313 ₿0.000013	-1.97	$13.21M ₿490.29	$0.3385 ₿0.000013	$0.3284 ₿0.000013	$251.24K ₿15.88	$16.38M ₿662.75	$13.21M ₿490.29
1389	Synternet SYNT	$0.01411	-5.53	$13.25M	$0.01517	$0.01409	$4.12M	$16.42M	$13.25M
1390	AdEx ADX	$0.08925 ₿0.0000039	-9.15	$13.2M ₿571.75	$0.099 ₿0.0000042	$0.08718 ₿0.0000039	$10.29M ₿150.67	$13.39M ₿595.38	$13.2M ₿571.75
1391	LooksRare LOOKS	$0.0132 ₿0.0000024	-4.34	$13.12M ₿2.48K	$0.01393 ₿0.0000025	$0.01283 ₿0.0000022	$2.18M ₿320.02	$13.12M ₿2.48K	$13.12M ₿2.48K
1392	Persistence XPRT	$0.0577 ₿0.0000045	1.18	$13.11M ₿918.58	$0.05795 ₿0.0000046	$0.05623 ₿0.0000045	$9.06M ₿6.88	$13.25M ₿924.05	$13.11M ₿918.58
1393	WEMIX Dollar WEMIX$	$0.8994 ₿0.000038	-5.75	$13.08M ₿410.77	$0.9546 ₿0.	$0.8393 ₿0.	$299.68K ₿0	$13.08M ₿453.2	$13.08M ₿410.77
1394	Quiztok QTCON	$0.001169 ₿0.000000032	-1.74	$13.06M ₿206	$0.001198 ₿0.000000034	$0.001135 ₿0.000000032	$102.43K ₿5.17	$14.03M ₿390.42	$13.06M ₿206
1395	Voxies VOXEL	$0.05502 ₿0.0000045	-0.42	$12.97M ₿788.95	$0.05588 ₿0.0000049	$0.05141 ₿0.0000045	$10.53M ₿112	$16.5M ₿1.37K	$12.97M ₿788.95
1396	GME GME	$0.001887 ₿0.0000000069	-8.43	$13M ₿0	$0.002085 ₿0.0000000076	$0.001729 ₿0.0000000069	$7.63M ₿6.91	$13M ₿47.89	$13M ₿0
1398	Counterparty XCP	$5.01 ₿0.00016	-0.07	$12.99M ₿418.73	$5.01 ₿0.00017	$4.72 ₿0.00016	$3.26K ₿0.06	$13.28M ₿427.86	$12.99M ₿418.73
1399	WeatherXM WXM	$0.1994	-2.57	$12.93M	$0.2064	$0.1906	$94.68K	$19.76M	$12.93M
1400	flexUSD FLEXUSD	$0.07761 ₿0.0000046	0.81	$12.91M ₿774.83	$0.07812 ₿0.0000052	$0.07684 ₿0.0000046	$1.71 ₿0	$12.91M ₿774.83	$12.91M ₿774.83
1401	Alpha Fi ALPHA	$1.41	-1.55	$12.89M	$1.44	$1.31	$27.3K	$14.06M	$12.89M
1402	Zenrock ROCK	$0.0712	18.21	$12.86M	$0.07709	$0.02588	$73.96K	$71.13M	$12.86M
1403	SUKU SUKU	$0.02917 ₿0.0000032	-2.76	$12.86M ₿765.22	$0.03048 ₿0.0000034	$0.02856 ₿0.0000016	$295.46K ₿104.01	$43.76M ₿4.99K	$12.86M ₿765.22
1404	Measurable Data Token MDT	$0.02125 ₿0.0000014	1.16	$12.89M ₿904.16	$0.02192 ₿0.0000015	$0.01971 ₿0.0000014	$15.2M ₿109.87	$21.26M ₿1.49K	$12.89M ₿904.16
1405	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,599 ₿1.00047	-1.19	$12.8M ₿0	$106,362 ₿1.015	$100,820 ₿0.98	$50.79K ₿10.65	$12.8M	$12.8M ₿0
1406	SpaceChain (ERC-20) SPC	$0.03153 ₿0.00000015	-0.61	$12.81M ₿61.7	$0.03175 ₿0.00000015	$0.03081 ₿0.00000013	$3.63K ₿0.67	$19.03M ₿92.26	$12.81M ₿61.7
1407	MemeFi MEMEFI	$0.001279	-3.57	$12.81M	$0.001333	$0.001196	$11.6M	$12.81M	$12.81M
1408	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.0127	-4.80	$12.7M	$0.01373	$0.01206	$28.55K	$12.7M	$12.7M
1409	Thena THE	$0.2297 ₿0.0000075	-6.30	$12.63M ₿209.47	$0.2451 ₿0.0000078	$0.2119 ₿0.0000074	$19.23M ₿16.64	$58.84M ₿1.14K	$12.63M ₿209.47
1410	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.54	$12.61M ₿334.67	$1.01 ₿0.000014	$0.9944 ₿0.000014	$46.14K ₿0.56	$12.61M ₿334.67	$12.61M ₿334.67
1412	Ellipsis EPS	$0.01809 ₿0.00000043	-2.77	$12.64M ₿306.85	$0.01863 ₿0.00000043	$0.01774 ₿0.00000042	$63.5 ₿0.01	$13.1M ₿317.94	$12.64M ₿306.85
1413	AEROBUD AEROBUD	$0.01256	-8.96	$12.57M	$0.01387	$0.01164	$230.82K	$12.57M	$12.57M
1414	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1416	Planet IX IXT	$0.0878 ₿0.0000015	-12.26	$12.52M ₿175.01	$0.1001 ₿0.0000016	$0.08679 ₿0.0000015	$55.82K ₿4.2	$13.45M ₿241.76	$12.52M ₿175.01
1419	Based ETH BSDETH	$2,550.42 ₿0.050	-5.45	$12.45M ₿0	$2,713.09 ₿0.052	$2,472.99 ₿0.050	$650.26K ₿5.57	$12.45M	$12.45M ₿0
1420	Equilibria Finance EQB	$0.3677 ₿0.000010	-2.96	$12.46M ₿314.25	$0.3808 ₿0.000011	$0.3452 ₿0.000010	$39.57K ₿1	$36.82M ₿1.09K	$12.46M ₿314.25
1422	Penumbra UM	$0.3435	-2.90	$12.38M	$0.3544	$0.3432	$2.87K	$34.37M	$12.38M
1423	Cryptex Finance CTX	$1.65 ₿0.000066	-1.68	$12.37M ₿383.05	$1.68 ₿0.000069	$1.65 ₿0.000064	$12.33M ₿10.89	$16.54M ₿667.6	$12.37M ₿383.05
1424	Volt Inu VOLT	$0.0000001984 ₿0.0000000000076	-7.61	$12.37M ₿478.45	$0.000000217 ₿0.0000000000083	$0.0000001933 ₿0.0000000000076	$586.73K ₿68.96	$13.71M ₿530.22	$12.37M ₿478.45
1425	JETT CRYPTO JETT	$0.1934	-1.37	$12.32M	$0.1969	$0.1877	$156.55K	$19.35M	$12.32M
1426	Wagmi WAGMI	$0.00675 ₿0.00000019	-1.34	$12.26M ₿303.09	$0.006872 ₿0.00000020	$0.006478 ₿0.00000018	$178.5K ₿5.7	$35.23M	$12.26M ₿303.09
1427	MOO DENG MOODENG	$0.00002924	-7.67	$12.3M	$0.00003419	$0.00002795	$12.24M	$12.3M	$12.3M
1428	Metis Bridged WETH (Metis Andromeda) WETH	$2,480.39	-5.46	$12.29M	$2,631.85	$2,401.41	$446.68K	$12.29M	$12.29M
1429	Koma Inu KOMA	$0.0201	-4.22	$12.18M	$0.02124	$0.01935	$7.81M	$12.18M	$12.18M
1430	Tranchess CHESS	$0.06122 ₿0.0000038	-3.82	$12.19M ₿593.76	$0.06391 ₿0.0000039	$0.05904 ₿0.0000037	$3.71M ₿62.03	$18.3M ₿1.14K	$12.19M ₿593.76
1431	RabBitcoin RBTC	$0.0000009621	8.41	$12.21M	$0.00000101	$0.0000008503	$183.57K	$20.2M	$12.21M
1432	PIVX PIVX	$0.13 ₿0.0000068	-3.75	$12.19M ₿560.3	$0.1351 ₿0.0000071	$0.1249 ₿0.0000068	$2.56M ₿63.8	$12.19M ₿560.3	$12.19M ₿560.3
1433	Polimec PLMC	$0.1927 ₿0.0000058	-3.41	$12.18M ₿0	$0.1995 ₿0.0000059	$0.1845 ₿0.0000055	$129.94K ₿1.3	$19.27M ₿581.21	$12.18M ₿0
1434	Avalanche Bridged DAI (Avalanche) DAI	$0.9988	0.37	$12.17M	$1	$0.9949	$161.07K	$12.17M	$12.17M
1435	bemo Staked TON STTON	$3.36 ₿0.00010	-2.82	$12.16M ₿0	$3.48 ₿0.00010	$3.24 ₿0.000094	$6.97K ₿2.03	$12.16M	$12.16M ₿0
1436	zKML ZKML	$0.1257 ₿0.0000066	-11.65	$12.02M ₿0	$0.143 ₿0.0000070	$0.1135 ₿0.0000064	$60.92K ₿7.65	$12.46M ₿660.83	$12.02M ₿0
1438	FIO Protocol FIO	$0.01483 ₿0.00000066	-5.49	$12.04M ₿481.58	$0.01574 ₿0.00000069	$0.01427 ₿0.00000065	$5.56M ₿100.74	$14.83M ₿665.36	$12.04M ₿481.58
1440	EthicHub ETHIX	$0.1704 ₿0.0000030	-2.85	$12.02M ₿214.89	$0.1762 ₿0.0000030	$0.1666 ₿0.0000029	$1.28K ₿0.01	$17.05M ₿304.82	$12.02M ₿214.89
1441	CEEK Smart VR Token CEEK	$0.01234 ₿0.0000010	-2.15	$11.95M ₿910.32	$0.01308 ₿0.0000010	$0.0118 ₿0.0000010	$1.08M ₿38.25	$12.35M ₿1.05K	$11.95M ₿910.32
1442	Bitrue Coin BTR	$0.03451 ₿0.00000088	0.58	$11.97M ₿253.71	$0.03491 ₿0.00000089	$0.03372 ₿0.00000084	$1.08M ₿159.75	$27.66M ₿705.8	$11.97M ₿253.71
1443	Bitcoin Gold BTG	$0.6828 ₿0.00066	0.15	$11.96M ₿11.74K	$0.7481 ₿0.00069	$0.6574 ₿0.00066	$7.52K ₿197.93	$11.96M ₿14.07K	$11.96M ₿11.74K
1445	BasedAI BASEDAI	$0.3344 ₿0.00015	2.94	$11.92M ₿0	$0.3342 ₿0.00015	$0.271 ₿0.00014	$267.16K ₿56.24	$11.92M ₿5.36K	$11.92M ₿0
1447	Nuvola Digital NVL	$0.7058	-3.88	$11.87M	$0.7428	$0.6761	$21.16K	$14.82M	$11.87M
1449	Wrapped STEAMX WSTEAMX	$0.07169 ₿0.00000044	0.28	$11.86M ₿295.37	$0.07169 ₿0.00000044	$0.07125 ₿0.00000042	$31.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1450	WeFi WFI	$0.4236	-2.61	$11.83M	$0.4351	$0.4222	$1.02M	$423.67M	$11.83M
1451	Osmosis allBTC BTC	$104,006 ₿1	-1.44	$11.77M	$105,767 ₿1	$100,638 ₿1	$5.66M	$11.77M	$11.77M
1452	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.12	$11.8M ₿171.31	$0.9959 ₿0.000014	$0.9945 ₿0.000014	$0.8 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1453	Singularry SINGULARRY	$0.01178	-2.99	$11.78M	$0.01221	$0.01131	$1.93K	$11.78M	$11.78M
1454	Tensorplex Staked TAO STTAO	$442.36 ₿0.0092	-4.65	$11.76M ₿226.01	$504.13 ₿0.0093	$425.41 ₿0.0080	$33.48K ₿3.54	$11.76M ₿226.01	$11.76M ₿226.01
1455	Comtech Gold CGO	$108.02 ₿0.0011	-0.89	$11.77M ₿156.14	$109.14 ₿0.0011	$107.33 ₿0.0010	$1.23M ₿12.27	$11.77M ₿156.14	$11.77M ₿156.14
1456	DexNet DEXNET	$0.02931 ₿0.00000063	0.09	$11.73M ₿0	$0.02942 ₿0.00000064	$0.02889 ₿0.00000062	$121.96K ₿12.73	$87.95M ₿141.12	$11.73M ₿0
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Taraxa TARA	$0.002163 ₿0.00000014	-10.08	$11.72M ₿568.42	$0.002478 ₿0.00000014	$0.002143 ₿0.00000013	$484.68K ₿8.96	$23.29M ₿1.53K	$11.72M ₿568.42
1458	Beefy.Finance BIFI	$146.57 ₿0.0060	-5.45	$11.73M ₿488.28	$155.01 ₿0.0062	$140.64 ₿0.0057	$1.21M ₿53.67	$11.73M ₿488.28	$11.73M ₿488.28
1459	Ribbon Finance RBN	$0.1228 ₿0.000025	-3.80	$11.73M ₿24.34K	$0.1296 ₿0.000025	$0.1165 ₿0.000024	$429.4K ₿82.44	$122.85M ₿25.38K	$11.73M ₿24.34K
1460	Stader BNBx BNBX	$714.3 ₿0.0092	-2.28	$11.72M ₿420.61	$734.59 ₿0.0092	$693.71 ₿0.0089	$12.53K ₿2.47	$0	$11.72M ₿420.61
1461	MANEKI MANEKI	$0.001315	-5.42	$11.65M	$0.001404	$0.001274	$9.45M	$11.69M	$11.65M
1462	Dione DIONE	$0.001154 ₿0.00000026	-5.63	$11.71M ₿2.5K	$0.001244 ₿0.00000027	$0.001135 ₿0.00000024	$234.22K ₿64.88	$15.5M ₿2.62K	$11.71M ₿2.5K
1464	Department Of Government Efficiency DOGE	$0.01201	-13.05	$11.77M	$0.01393	$0.0107	$2.43M	$11.77M	$11.77M
1465	Binance-Peg EOS EOS	$0.5838 ₿0.000015	-3.89	$11.59M ₿0	$0.6123 ₿0.000015	$0.57 ₿0.000014	$5.54K ₿0.34	$11.59M	$11.59M ₿0
1466	BFG Token BFG	$0.01738 ₿0.00000023	0.06	$11.63M ₿0	$0.01748 ₿0.00000024	$0.01727 ₿0.00000023	$18.75K ₿0.55	$57.65M ₿1.2K	$11.63M ₿0
1467	Mochi MOCHI	$0.00001156 ₿0.00000000065	-8.91	$11.66M ₿660.41	$0.00001297 ₿0.00000000076	$0.00001083 ₿0.00000000066	$88.31K ₿9.35	$11.66M ₿660.41	$11.66M ₿660.41
1470	DeFiPulse Index DPI	$87 ₿0.0019	-4.25	$11.59M ₿399.19	$91.08 ₿0.0020	$82.54 ₿0.0018	$38.17K ₿1.43	$11.59M ₿399.19	$11.59M ₿399.19
1472	Dmail Network DMAIL	$0.1159 ₿0.000012	-12.21	$11.55M ₿383.03	$0.1339 ₿0.000012	$0.1154 ₿0.000011	$1.82M ₿91.46	$23.19M ₿2.4K	$11.55M ₿383.03
1473	Foxsy AI FOXSY	$0.01711	-3.70	$11.52M	$0.0178	$0.01628	$1.18M	$33.85M	$11.52M
1474	SwissCheese SWCH	$0.2695 ₿0.000011	-7.52	$11.54M ₿211.92	$0.2973 ₿0.000011	$0.2688 ₿0.000010	$3.32M ₿8.94	$32.38M ₿1.39K	$11.54M ₿211.92
1475	Loan Protocol LOAN	$0.000416 ₿0.00000000097	-1.85	$11.59M ₿0	$0.0004296 ₿0.0000000010	$0.0003968 ₿0.00000000093	$377.79K ₿1.66	$42.56M ₿71.6	$11.59M ₿0
1476	Hifi Finance HIFI	$0.07683 ₿0.000016	-9.68	$11.38M ₿1.98K	$0.08904 ₿0.000018	$0.0746 ₿0.000016	$14.11M ₿384.77	$12.8M ₿2.31K	$11.38M ₿1.98K
1478	SEDA SEDA	$0.03191	-2.05	$11.26M	$0.03258	$0.03189	$402.77K	$32.08M	$11.26M
1479	Zcoin FIRO	$0.6521 ₿0.000028	-2.88	$11.31M ₿391.22	$0.6716 ₿0.000030	$0.6447 ₿0.000028	$466.97K ₿61.74	$11.31M ₿617.55	$11.31M ₿391.22
1481	Puss PUSS	$0.01128	-0.63	$11.28M	$0.01161	$0.01106	$854.55K	$11.28M	$11.28M
1483	Botto BOTTO	$0.2411 ₿0.000017	-5.08	$11.27M ₿767.17	$0.2565 ₿0.000019	$0.2369 ₿0.000017	$64.71K ₿16.53	$22.63M ₿1.74K	$11.27M ₿767.17
1486	ValleyDAO GROW	$0.3735 ₿0.000021	7.39	$11.29M ₿135.23	$0.3922 ₿0.000021	$0.3202 ₿0.000018	$46.26K ₿1.01	$11.29M ₿638.19	$11.29M ₿135.23
1487	Boba Oppa BOBAOPPA	$0.0005516 ₿0.0000000081	-2.09	$11.02M ₿0	$0.0005666 ₿0.0000000082	$0.0005059 ₿0.0000000063	$498.62 ₿8.47	$11.02M ₿811.62	$11.02M ₿0
1488	StorX SRX	$0.05765 ₿0.00000058	-0.30	$11.11M ₿264.61	$0.05834 ₿0.00000058	$0.05747 ₿0.00000056	$2.12M ₿10.79	$34.77M ₿346.52	$11.11M ₿264.61
1489	Bellscoin BELLS	$0.1829 ₿0.0000076	-14.01	$11.11M ₿114.88	$0.2162 ₿0.0000091	$0.1718 ₿0.0000072	$1.15M ₿2.79	$11.11M ₿114.88	$11.11M ₿114.88
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Wecan WECAN	$0.006437 ₿0.000000057	-13.74	$11.09M ₿99.56	$0.007508 ₿0.000000058	$0.004648 ₿0.000000053	$284.64K ₿0.34	$12.88M ₿115.62	$11.09M ₿99.56
1492	Tokemak TOKE	$0.1368 ₿0.000014	-3.68	$11M ₿560.64	$0.142 ₿0.000014	$0.1292 ₿0.000014	$253.57K ₿3.06	$13.68M ₿1.42K	$11M ₿560.64
1493	Helium IOT IOT	$0.0004485 ₿0.000000018	0.62	$10.83M ₿458.76	$0.0004555 ₿0.000000019	$0.000419 ₿0.000000017	$3.96K ₿0.42	$89.71M ₿3.62K	$10.83M ₿458.76
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1493	Kleros PNK	$0.01513 ₿0.00000043	-2.45	$10.96M ₿316.59	$0.01557 ₿0.00000043	$0.01493 ₿0.00000041	$222.79K ₿4.52	$12.18M ₿339.52	$10.96M ₿316.59
1494	PAID Network PAID	$0.02101 ₿0.0000029	-2.30	$10.28M ₿849.37	$0.0225 ₿0.0000031	$0.02025 ₿0.0000026	$91.51K ₿14.89	$12.17M ₿1.75K	$10.28M ₿849.37
1495	Samoyedcoin SAMO	$0.002304 ₿0.00000014	-4.33	$10.94M ₿622.21	$0.002426 ₿0.00000015	$0.00217 ₿0.00000014	$836.51K ₿16.53	$10.94M ₿706.6	$10.94M ₿622.21
1496	Mother Iggy MOTHER	$0.01086	4.45	$10.49M	$0.01096	$0.009463	$4.16M	$10.49M	$10.49M
1497	Pocketcoin PKOIN	$0.9561 ₿0.0000074	-2.00	$10.92M ₿85.2	$0.9757 ₿0.0000077	$0.9456 ₿0.0000065	$109.53K ₿1.7	$11.75M ₿91.66	$10.92M ₿85.2
1498	Propbase PROPS	$0.02602 ₿0.0000028	-6.93	$10.91M ₿995.45	$0.02876 ₿0.0000035	$0.02574 ₿0.0000028	$2.61M ₿17.69	$31.23M ₿3.47K	$10.91M ₿995.45
1500	The Root Network ROOT	$0.00478 ₿0.00000097	-2.64	$10.89M ₿0	$0.004983 ₿0.0000010	$0.004345 ₿0.00000093	$4.39M ₿212.3	$57.38M ₿11.54K	$10.89M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}