Result Page 12 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1381	Cornucopias COPI	$0.01283 ₿0.0000010	-3.54	$13.25M ₿935.82	$0.01336 ₿0.0000010	$0.01236 ₿0.0000010	$177.64K ₿9.16	$49.3M ₿4.13K	$13.25M ₿935.82
1382	Synternet SYNT	$0.0141	-5.39	$13.24M	$0.01517	$0.0141	$4.11M	$16.41M	$13.24M
1384	WEMIX Dollar WEMIX$	$0.9093 ₿0.000038	-3.86	$13.15M ₿410.77	$0.9615 ₿0.	$0.8393 ₿0.	$303.87K ₿0	$13.15M ₿453.2	$13.15M ₿410.77
1385	THORSwap THOR	$0.06735 ₿0.0000041	-0.53	$13.2M ₿717.76	$0.0694 ₿0.0000042	$0.06385 ₿0.0000041	$20.33K ₿2.54	$18.94M ₿1.75K	$13.2M ₿717.76
1386	KRYLL KRL	$0.331 ₿0.000013	-1.97	$13.19M ₿490.29	$0.3385 ₿0.000013	$0.3284 ₿0.000013	$253.09K ₿15.88	$16.36M ₿662.75	$13.19M ₿490.29
1387	LooksRare LOOKS	$0.01321 ₿0.0000024	-3.78	$13.15M ₿2.48K	$0.01393 ₿0.0000025	$0.01283 ₿0.0000022	$2.17M ₿320.02	$13.15M ₿2.48K	$13.15M ₿2.48K
1388	Grumpy Cat Coin GRUMPY	$0.001393	1.29	$13.12M	$0.00147	$0.0008211	$447.86K	$13.12M	$13.12M
1389	AdEx ADX	$0.0886 ₿0.0000039	-9.25	$13.1M ₿571.75	$0.099 ₿0.0000042	$0.08718 ₿0.0000039	$10.32M ₿150.67	$13.29M ₿595.38	$13.1M ₿571.75
1390	Persistence One XPRT	$0.05659 ₿0.0000045	0.53	$13.09M ₿918.58	$0.05795 ₿0.0000046	$0.05623 ₿0.0000045	$303.92K ₿6.88	$13.23M ₿924.05	$13.09M ₿918.58
1393	Komodo KMD	$0.09307 ₿0.0000068	5.25	$13.05M ₿948.97	$0.1099 ₿0.0000071	$0.08716 ₿0.0000067	$8.26K ₿39.93	$13.05M ₿1.36K	$13.05M ₿948.97
1394	Measurable Data MDT	$0.0215 ₿0.0000014	0.01*	$13.04M ₿904.16	$0.02192 ₿0.0000015	$0.01971 ₿0.0000014	$15.54M ₿109.87	$21.51M ₿1.49K	$13.04M ₿904.16
1395	Counterparty XCP	$5.01 ₿0.00016	0.39	$12.99M ₿418.73	$5.01 ₿0.00017	$4.72 ₿0.00016	$3.26K ₿0.06	$13.28M ₿427.86	$12.99M ₿418.73
1396	WeatherXM WXM	$0.1975	-2.53	$12.93M	$0.2064	$0.1906	$90.47K	$19.76M	$12.93M
1397	GME GME	$0.001877 ₿0.0000000069	-8.21	$12.92M ₿0	$0.002085 ₿0.0000000076	$0.001729 ₿0.0000000069	$7.44M ₿6.91	$12.92M ₿47.89	$12.92M ₿0
1398	flexUSD FLEXUSD	$0.07761 ₿0.0000046	0.81	$12.91M ₿774.83	$0.07812 ₿0.0000052	$0.07684 ₿0.0000046	$1.71 ₿0	$12.91M ₿774.83	$12.91M ₿774.83
1399	Voxies VOXEL	$0.05474 ₿0.0000045	-0.56	$12.91M ₿788.95	$0.05588 ₿0.0000049	$0.05141 ₿0.0000045	$10.53M ₿112	$16.42M ₿1.37K	$12.91M ₿788.95
1400	Vestra DAO VSTR	$0.009381	-2.32	$12.89M	$0.00968	$0.008799	$35.84K	$469.02M	$12.89M
1401	Zenrock ROCK	$0.07121	18.14	$12.86M	$0.07709	$0.02588	$75.08K	$71.12M	$12.86M
1402	SUKU SUKU	$0.02909 ₿0.0000032	-3.07	$12.82M ₿765.22	$0.03048 ₿0.0000034	$0.02856 ₿0.0000016	$295.87K ₿104.01	$43.64M ₿4.99K	$12.82M ₿765.22
1403	Alpha Fi ALPHA	$1.4	-1.48	$12.81M	$1.44	$1.31	$26.95K	$13.97M	$12.81M
1404	MemeFi MEMEFI	$0.00128	-2.76	$12.81M	$0.001333	$0.001196	$11.7M	$12.81M	$12.81M
1405	SpaceChain (ERC-20) SPC	$0.03143 ₿0.00000015	-0.82	$12.77M ₿61.7	$0.03175 ₿0.00000015	$0.03081 ₿0.00000013	$8.32K ₿0.67	$18.97M ₿92.26	$12.77M ₿61.7
1406	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,351 ₿1.00047	-1.19	$12.77M ₿0	$106,362 ₿1.015	$100,820 ₿0.98	$49.92K ₿10.65	$12.77M	$12.77M ₿0
1407	Quiztok QTCON	$0.001142 ₿0.000000032	-3.94	$12.76M ₿206	$0.001198 ₿0.000000034	$0.001135 ₿0.000000032	$102.66K ₿5.17	$13.71M ₿390.42	$12.76M ₿206
1409	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.22	$12.65M ₿334.67	$1.01 ₿0.000014	$0.9944 ₿0.000014	$58.69K ₿0.56	$12.65M ₿334.67	$12.65M ₿334.67
1411	Ellipsis [OLD] EPS	$0.01808 ₿0.00000043	-2.84	$12.63M ₿306.85	$0.01863 ₿0.00000043	$0.01774 ₿0.00000042	$67.07 ₿0.01	$13.09M ₿317.94	$12.63M ₿306.85
1412	Thena THE	$0.2282 ₿0.0000075	-6.95	$12.58M ₿209.47	$0.2453 ₿0.0000078	$0.2119 ₿0.0000074	$19.62M ₿16.64	$58.63M ₿1.14K	$12.58M ₿209.47
1413	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1414	AEROBUD AEROBUD	$0.01255	-8.20	$12.56M	$0.01387	$0.01164	$238.19K	$12.56M	$12.56M
1415	Planet IX IXT	$0.08763 ₿0.0000015	-12.01	$12.5M ₿175.01	$0.1001 ₿0.0000016	$0.08679 ₿0.0000015	$57.52K ₿4.2	$13.43M ₿241.76	$12.5M ₿175.01
1416	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01248	-6.70	$12.49M	$0.01373	$0.01206	$27.08K	$12.49M	$12.49M
1418	Based ETH BSDETH	$2,549.13 ₿0.050	-5.03	$12.45M ₿0	$2,713.09 ₿0.052	$2,472.99 ₿0.050	$649.94K ₿5.57	$12.45M	$12.45M ₿0
1419	Equilibria Finance EQB	$0.3675 ₿0.000010	-2.57	$12.43M ₿314.25	$0.3808 ₿0.000011	$0.3452 ₿0.000010	$39.45K ₿1	$36.75M ₿1.09K	$12.43M ₿314.25
1423	Penumbra UM	$0.3438	-2.45	$12.37M	$0.3544	$0.3432	$2.87K	$34.34M	$12.37M
1424	Cryptex Finance CTX	$1.65 ₿0.000066	-1.83	$12.38M ₿383.05	$1.68 ₿0.000069	$1.65 ₿0.000064	$12.3M ₿10.89	$16.55M ₿667.6	$12.38M ₿383.05
1425	Volt Inu VOLT	$0.0000001984 ₿0.0000000000076	-7.41	$12.35M ₿478.45	$0.000000217 ₿0.0000000000083	$0.0000001933 ₿0.0000000000076	$595.97K ₿68.96	$13.69M ₿530.22	$12.35M ₿478.45
1426	JETT CRYPTO JETT	$0.1935	-0.81	$12.32M	$0.1969	$0.1877	$158.71K	$19.35M	$12.32M
1427	Metis Bridged WETH (Metis Andromeda) WETH	$2,480.54	-4.52	$12.31M	$2,631.85	$2,401.41	$449.77K	$12.31M	$12.31M
1428	Wagmi WAGMI	$0.006742 ₿0.00000019	0.12	$12.26M ₿303.09	$0.006872 ₿0.00000020	$0.006478 ₿0.00000018	$179.25K ₿5.7	$35.22M	$12.26M ₿303.09
1429	MOO DENG MOODENG	$0.00002909	-6.98	$12.24M	$0.00003419	$0.00002795	$12.17M	$12.24M	$12.24M
1430	PIVX PIVX	$0.1303 ₿0.0000068	-3.05	$12.22M ₿560.3	$0.1351 ₿0.0000071	$0.1249 ₿0.0000068	$2.55M ₿63.8	$12.22M ₿560.3	$12.22M ₿560.3
1431	CEEK Smart VR CEEK	$0.01259 ₿0.0000010	0.27	$12.18M ₿910.32	$0.01308 ₿0.0000010	$0.0118 ₿0.0000010	$1.47M ₿38.25	$12.58M ₿1.05K	$12.18M ₿910.32
1432	Polimec PLMC	$0.1926 ₿0.0000058	-3.38	$12.17M ₿0	$0.1995 ₿0.0000059	$0.1845 ₿0.0000055	$132.16K ₿1.3	$19.27M ₿581.21	$12.17M ₿0
1433	Tranchess CHESS	$0.06092 ₿0.0000038	-3.21	$12.17M ₿593.76	$0.06391 ₿0.0000039	$0.05904 ₿0.0000037	$3.69M ₿62.03	$18.28M ₿1.14K	$12.17M ₿593.76
1434	Avalanche Bridged DAI (Avalanche) DAI	$0.9987	0.04	$12.17M	$1	$0.9949	$163.62K	$12.17M	$12.17M
1435	bemo Staked TON STTON	$3.36 ₿0.00010	-2.87	$12.16M ₿0	$3.48 ₿0.00010	$3.24 ₿0.000094	$6.96K ₿2.03	$12.16M	$12.16M ₿0
1436	RabBitcoin RBTC	$0.0000009607	8.52	$12.15M	$0.00000101	$0.0000008503	$183.52K	$20.11M	$12.15M
1437	Koma Inu KOMA	$0.01999	-4.25	$12.11M	$0.02124	$0.01935	$5.94M	$12.11M	$12.11M
1438	Bitrue Coin BTR	$0.03471 ₿0.00000088	1.26	$12.04M ₿253.71	$0.03491 ₿0.00000089	$0.03372 ₿0.00000084	$1.08M ₿159.75	$27.8M ₿705.8	$12.04M ₿253.71
1440	zKML ZKML	$0.1246 ₿0.0000066	-11.44	$12.02M ₿0	$0.143 ₿0.0000070	$0.1135 ₿0.0000064	$61.73K ₿7.65	$12.47M ₿660.83	$12.02M ₿0
1441	Ethix ETHIX	$0.1704 ₿0.0000030	-2.84	$12.02M ₿214.89	$0.1762 ₿0.0000030	$0.1666 ₿0.0000029	$1.27K ₿0.01	$17.05M ₿304.82	$12.02M ₿214.89
1442	FIO Protocol FIO	$0.01477 ₿0.00000066	-4.88	$12M ₿481.58	$0.01574 ₿0.00000069	$0.01427 ₿0.00000065	$5.46M ₿100.74	$14.79M ₿665.36	$12M ₿481.58
1444	Bitcoin Gold BTG	$0.6829 ₿0.00066	0.17	$11.96M ₿11.74K	$0.7481 ₿0.00069	$0.6574 ₿0.00066	$7.52K ₿197.93	$11.96M ₿14.07K	$11.96M ₿11.74K
1445	Department Of Government Efficiency DOGE	$0.01218	-11.60	$11.94M	$0.01393	$0.0107	$2.4M	$11.94M	$11.94M
1448	Wrapped STEAMX WSTEAMX	$0.07169 ₿0.00000044	0.29	$11.86M ₿295.37	$0.07169 ₿0.00000044	$0.07125 ₿0.00000042	$31.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1449	SwissCheese SWCH	$0.2763 ₿0.000011	-5.14	$11.83M ₿211.92	$0.2973 ₿0.000011	$0.2688 ₿0.000010	$3.37M ₿8.94	$33.22M ₿1.39K	$11.83M ₿211.92
1450	WeFi WFI	$0.4233	-2.40	$11.82M	$0.4351	$0.4222	$1.02M	$423.35M	$11.82M
1451	Nuvola Digital NVL	$0.7016	-4.45	$11.8M	$0.7428	$0.6761	$21.04K	$14.73M	$11.8M
1452	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.12	$11.8M ₿171.31	$0.9959 ₿0.000014	$0.9945 ₿0.000014	$0.8 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1453	Comtech Gold CGO	$108.07 ₿0.0011	-1.08	$11.79M ₿156.14	$109.25 ₿0.0011	$107.33 ₿0.0010	$1.23M ₿12.27	$11.79M ₿156.14	$11.79M ₿156.14
1454	Singularry SINGULARRY	$0.01177	-3.06	$11.76M	$0.01221	$0.01131	$1.93K	$11.76M	$11.76M
1455	Tensorplex Staked TAO STTAO	$442.29 ₿0.0092	-4.04	$11.76M ₿226.01	$504.13 ₿0.0093	$425.41 ₿0.0080	$33.47K ₿3.54	$11.76M ₿226.01	$11.76M ₿226.01
1456	Osmosis allBTC BTC	$103,995 ₿1	-0.69	$11.75M	$105,767 ₿1	$100,638 ₿1	$5.62M	$11.75M	$11.75M
1457	Ribbon Finance RBN	$0.1228 ₿0.000025	-2.66	$11.75M ₿24.34K	$0.1296 ₿0.000025	$0.1165 ₿0.000024	$493.19K ₿82.44	$123.05M ₿25.38K	$11.75M ₿24.34K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Beefy BIFI	$146.57 ₿0.0060	-5.01	$11.73M ₿488.28	$155.01 ₿0.0062	$140.64 ₿0.0057	$1.21M ₿53.67	$11.73M ₿488.28	$11.73M ₿488.28
1459	DexNet DEXNET	$0.02931 ₿0.00000063	0.16	$11.73M ₿0	$0.02942 ₿0.00000064	$0.02889 ₿0.00000062	$122.57K ₿12.73	$87.93M ₿141.12	$11.73M ₿0
1460	Stader BNBx BNBX	$713.66 ₿0.0092	-2.35	$11.69M ₿420.61	$734.59 ₿0.0092	$693.71 ₿0.0089	$12.49K ₿2.47	$0	$11.69M ₿420.61
1461	Taraxa TARA	$0.00216 ₿0.00000014	-10.82	$11.69M ₿568.42	$0.002478 ₿0.00000014	$0.002143 ₿0.00000013	$486.93K ₿8.96	$23.24M ₿1.53K	$11.69M ₿568.42
1462	BFG Token BFG	$0.01741 ₿0.00000023	0.15	$11.66M ₿0	$0.01748 ₿0.00000024	$0.01727 ₿0.00000023	$16.4K ₿0.55	$57.73M ₿1.2K	$11.66M ₿0
1463	Dione DIONE	$0.001148 ₿0.00000026	-6.97	$11.65M ₿2.5K	$0.001244 ₿0.00000027	$0.001135 ₿0.00000024	$233.23K ₿64.88	$15.43M ₿2.62K	$11.65M ₿2.5K
1466	Loan Protocol LOAN	$0.0004171 ₿0.00000000097	-1.15	$11.6M ₿0	$0.0004296 ₿0.0000000010	$0.0003968 ₿0.00000000093	$378.91K ₿1.66	$42.6M ₿71.6	$11.6M ₿0
1467	MANEKI MANEKI	$0.001311	-4.93	$11.62M	$0.001404	$0.001274	$9.42M	$11.66M	$11.62M
1469	DeFi Pulse Index DPI	$86.88 ₿0.0019	-3.70	$11.58M ₿399.19	$91.08 ₿0.0020	$82.54 ₿0.0018	$42.83K ₿1.43	$11.58M ₿399.19	$11.58M ₿399.19
1470	Dmail Network DMAIL	$0.116 ₿0.000012	-12.47	$11.56M ₿383.03	$0.1339 ₿0.000012	$0.1154 ₿0.000011	$1.76M ₿91.46	$23.21M ₿2.4K	$11.56M ₿383.03
1471	Binance-Peg EOS EOS	$0.5795 ₿0.000015	-3.91	$11.58M ₿0	$0.6123 ₿0.000015	$0.57 ₿0.000014	$4.61K ₿0.34	$11.58M	$11.58M ₿0
1472	Mochi MOCHI	$0.00001149 ₿0.00000000065	-9.56	$11.51M ₿660.41	$0.00001297 ₿0.00000000076	$0.00001083 ₿0.00000000066	$86.43K ₿9.35	$11.51M ₿660.41	$11.51M ₿660.41
1474	Foxsy AI FOXSY	$0.01696	-3.75	$11.43M	$0.0178	$0.01628	$1.18M	$33.59M	$11.43M
1476	ValleyDAO GROW	$0.3792 ₿0.000021	9.05	$11.4M ₿135.23	$0.3922 ₿0.000021	$0.3202 ₿0.000018	$47.73K ₿1.01	$11.4M ₿638.19	$11.4M ₿135.23
1479	Hifi Finance HIFI	$0.07664 ₿0.000016	-7.96	$11.36M ₿1.98K	$0.08904 ₿0.000018	$0.0746 ₿0.000016	$14.06M ₿384.77	$12.79M ₿2.31K	$11.36M ₿1.98K
1482	Wecan WECAN	$0.006551 ₿0.000000057	-12.38	$11.28M ₿99.56	$0.007508 ₿0.000000058	$0.004648 ₿0.000000053	$287.12K ₿0.34	$13.1M ₿115.62	$11.28M ₿99.56
1483	Puss PUSS	$0.01127	-0.65	$11.28M	$0.01161	$0.01106	$856.8K	$11.28M	$11.28M
1484	SEDA SEDA	$0.03191	-1.94	$11.26M	$0.03258	$0.03189	$403.75K	$32.08M	$11.26M
1486	Firo FIRO	$0.6484 ₿0.000028	-4.11	$11.25M ₿391.22	$0.6762 ₿0.000030	$0.6447 ₿0.000028	$464.09K ₿61.74	$11.25M ₿617.55	$11.25M ₿391.22
1488	Botto BOTTO	$0.2421 ₿0.000017	-4.53	$11.19M ₿767.17	$0.2565 ₿0.000019	$0.2369 ₿0.000017	$65.43K ₿16.53	$22.73M ₿1.74K	$11.19M ₿767.17
1489	BasedAI BASEDAI	$0.3135 ₿0.00015	-4.05	$11.18M ₿0	$0.3321 ₿0.00015	$0.271 ₿0.00014	$252.39K ₿56.24	$11.18M ₿5.36K	$11.18M ₿0
1490	StorX SRX	$0.05755 ₿0.00000058	-0.44	$11.09M ₿264.61	$0.05834 ₿0.00000058	$0.05747 ₿0.00000056	$2.12M ₿10.79	$34.71M ₿346.52	$11.09M ₿264.61
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Tokemak TOKE	$0.1369 ₿0.000014	-2.20	$11.01M ₿560.64	$0.142 ₿0.000014	$0.1292 ₿0.000014	$253.4K ₿3.06	$13.69M ₿1.42K	$11.01M ₿560.64
1492	Bellscoin BELLS	$0.1809 ₿0.0000076	-14.99	$11M ₿114.88	$0.2162 ₿0.0000091	$0.1718 ₿0.0000072	$1.14M ₿2.79	$11M ₿114.88	$11M ₿114.88
1493	Boba Oppa BOBAOPPA	$0.0005483 ₿0.0000000081	1.92	$10.97M ₿0	$0.0005666 ₿0.0000000082	$0.0005059 ₿0.0000000063	$495.58 ₿8.47	$10.97M ₿811.62	$10.97M ₿0
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Kleros PNK	$0.01513 ₿0.00000043	-2.23	$10.97M ₿316.59	$0.01557 ₿0.00000043	$0.01493 ₿0.00000041	$222.79K ₿4.52	$12.19M ₿339.52	$10.97M ₿316.59
1495	Pocketcoin PKOIN	$0.9561 ₿0.0000074	-2.00	$10.92M ₿85.2	$0.9757 ₿0.0000077	$0.9456 ₿0.0000065	$108.35K ₿1.7	$11.75M ₿91.66	$10.92M ₿85.2
1496	Propbase PROPS	$0.02603 ₿0.0000028	-6.96	$10.92M ₿995.45	$0.02876 ₿0.0000035	$0.02574 ₿0.0000028	$2.64M ₿17.69	$31.24M ₿3.47K	$10.92M ₿995.45
1498	Helium IOT IOT	$0.0004495 ₿0.000000018	2.14	$10.85M ₿458.76	$0.0004506 ₿0.000000019	$0.000419 ₿0.000000017	$3.81K ₿0.42	$89.84M ₿3.62K	$10.85M ₿458.76
1499	The Root Network ROOT	$0.004757 ₿0.00000097	-3.72	$10.83M ₿0	$0.004983 ₿0.0000010	$0.004345 ₿0.00000093	$4.37M ₿212.3	$57.08M ₿11.54K	$10.83M ₿0
1500	Aleph.im ALEPH	$0.05803 ₿0.0000034	-4.40	$10.82M ₿649.95	$0.06343 ₿0.0000046	$0.05682 ₿0.0000029	$718.47K ₿175.09	$29.02M ₿1.74K	$10.82M ₿649.95
1502	Masa MASA	$0.01933	-8.69	$10.8M	$0.02174	$0.01852	$5.61M	$30.4M	$10.8M
1503	VAIOT VAI	$0.02836 ₿0.0000041	-7.69	$10.78M ₿1.32K	$0.03074 ₿0.0000045	$0.02737 ₿0.0000041	$341.2K ₿22.35	$11.36M ₿1.65K	$10.78M ₿1.32K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}