Result Page 12 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1294	GammaSwap GS	$0.06815	0.30	$14.62M	$0.06977	$0.06715	$26.17K	$108.96M	$14.62M
1295	Unchain X UNX	$0.06256	-1.34	$14.63M	$0.06368	$0.06242	$701.85K	$618.89M	$14.63M
1296	Verasity VRA	$0.001517 ₿0.00000010	3.86	$14.57M ₿1.06K	$0.001595 ₿0.00000011	$0.001456 ₿0.00000010	$6.89M ₿220.35	$146.28M ₿10.62K	$14.57M ₿1.06K
1297	Sturdy STRDY	$0.7049 ₿0.000015	-3.07	$14.63M ₿76.02	$0.735 ₿0.000016	$0.699 ₿0.000015	$5.94M ₿2.05	$70.63M ₿1.5K	$14.63M ₿76.02
1298	Sceptre Staked FLR SFLR	$0.02237	-0.06	$14.57M	$0.02295	$0.02198	$104.85K	$14.57M	$14.57M
1299	Carrot CRT	$107.9	0.02	$14.56M	$107.93	$107.87	$5.01K	$14.56M	$14.56M
1300	AdEx ADX	$0.09811 ₿0.0000039	4.21	$14.52M ₿571.75	$0.09857 ₿0.0000042	$0.09378 ₿0.0000039	$6.58M ₿150.67	$14.72M ₿595.38	$14.52M ₿571.75
1301	Beefy BIFI	$181.68 ₿0.0060	3.18	$14.54M ₿488.28	$184.99 ₿0.0062	$174.86 ₿0.0057	$289.7K ₿53.67	$14.54M ₿488.28	$14.54M ₿488.28
1303	Streamr DATA	$0.01894 ₿0.0000010	7.88	$14.53M ₿833.95	$0.01913 ₿0.0000011	$0.01736 ₿0.0000010	$2.71M ₿43.02	$18.96M ₿1.09K	$14.53M ₿833.95
1304	Cronos zkEVM CRO ZKCRO	$0.09579	3.36	$14.52M	$0.09661	$0.0926	$49.62	$14.52M	$14.52M
1305	GameFi.org GAFI	$1.33 ₿0.00013	-5.22	$14.52M ₿1.51K	$1.4 ₿0.00014	$1.3 ₿0.00013	$91.22K ₿2.4	$19.83M ₿2.07K	$14.52M ₿1.51K
1307	TriasLab TRIAS	$1.45 ₿0.00016	3.59	$14.49M ₿1.67K	$1.54 ₿0.00018	$1.39 ₿0.00016	$396.88K ₿25.34	$14.49M ₿1.67K	$14.49M ₿1.67K
1308	Cloud CLOUD	$0.08016	3.18	$14.43M	$0.08035	$0.07762	$1.44M	$80.17M	$14.43M
1309	Impossible Finance Launchpad IDIA	$0.01927 ₿0.0000011	2.51	$14.44M ₿827.24	$0.01937 ₿0.0000011	$0.01865 ₿0.0000010	$7.15K ₿1.17	$19.3M ₿1.11K	$14.44M ₿827.24
1310	Magpie MGP	$0.03156 ₿0.0000014	1.16	$14.35M ₿485.1	$0.032 ₿0.0000015	$0.031 ₿0.0000014	$53.82K ₿2.38	$31.44M ₿1.48K	$14.35M ₿485.1
1312	GME GME	$0.00209 ₿0.0000000069	4.68	$14.39M ₿0	$0.002137 ₿0.0000000076	$0.001976 ₿0.0000000069	$3.6M ₿6.91	$14.39M ₿47.89	$14.39M ₿0
1314	Scallop SCA	$0.14 ₿0.000011	34.89	$14.33M ₿0	$0.1431 ₿0.000012	$0.1008 ₿0.000011	$10.78M ₿101.88	$34.95M	$14.33M ₿0
1315	BOB BOB	$0.6862	7.94	$14.5M	$0.7033	$0.6356	$91.76K	$14.5M	$14.5M
1316	Wrapped Mantle WMNT	$0.7602 ₿0.000018	9.65	$14.38M ₿0	$0.762 ₿0.000019	$0.6932 ₿0.000018	$940.21K ₿115.54	$14.38M	$14.38M ₿0
1318	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.05	$14.24M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$8.64M ₿1.13K	$14.24M	$14.24M ₿0
1319	Tranchess CHESS	$0.07009 ₿0.0000038	9.94	$14.14M ₿593.76	$0.08105 ₿0.0000039	$0.06376 ₿0.0000037	$22.37M ₿62.03	$20.94M ₿1.14K	$14.14M ₿593.76
1320	FIO Protocol FIO	$0.01749 ₿0.00000066	10.37	$14.04M ₿481.58	$0.0214 ₿0.00000069	$0.01403 ₿0.00000065	$21.64M ₿100.74	$17.36M ₿665.36	$14.04M ₿481.58
1321	IMO IMO	$1.27 ₿0.0000031	-1.28	$14.16M ₿34.72	$1.3 ₿0.0000031	$1.26 ₿0.0000030	$80.01K ₿0.02	$23.49M ₿58.53	$14.16M ₿34.72
1322	Rich Quack QUACK	$0.000000000319 ₿0.000000000000016	1.69	$14.13M ₿723.15	$0.000000000321 ₿0.000000000000020	$0.000000000312 ₿0.000000000000016	$265.72K ₿8.33	$31.85M ₿1.66K	$14.13M ₿723.15
1323	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01409	-4.63	$14.1M	$0.01511	$0.01285	$64.61K	$14.1M	$14.1M
1324	Agoric BLD	$0.02079 ₿0.0000018	0.48	$14.01M ₿1.21K	$0.02079 ₿0.0000020	$0.01836 ₿0.0000017	$575.75K ₿6.22	$22.21M ₿1.98K	$14.01M ₿1.21K
1325	Department Of Government Efficiency DOGE	$0.01432	0.81	$14.02M	$0.0147	$0.01372	$1.83M	$14.02M	$14.02M
1326	OmniFlix Network FLIX	$0.03062 ₿0.0000018	0.18	$14M ₿0	$0.03115 ₿0.0000021	$0.03015 ₿0.0000016	$43.16K ₿1.89	$16.11M ₿743.86	$14M ₿0
1328	Luna by Virtuals LUNA	$0.01393	31.78	$13.98M	$0.01385	$0.01057	$2.1M	$13.98M	$13.98M
1329	MCOIN MCOIN	$0.07874 ₿0.000016	-4.11	$13.9M ₿0	$0.08265 ₿0.000016	$0.07843 ₿0.000015	$168.55K ₿20.54	$39.27M ₿8.11K	$13.9M ₿0
1330	VaderAI by Virtuals VADER	$0.01391	33.63	$14.02M	$0.01423	$0.01041	$438.42K	$14.02M	$14.02M
1331	SpaceChain (ERC-20) SPC	$0.03428 ₿0.00000015	-1.33	$13.93M ₿61.7	$0.03502 ₿0.00000015	$0.0341 ₿0.00000013	$3.23K ₿0.67	$20.69M ₿92.26	$13.93M ₿61.7
1332	Tokocrypto TKO	$0.1853 ₿0.0000088	11.68	$13.89M ₿661.22	$0.1869 ₿0.0000089	$0.1651 ₿0.0000086	$2.02M ₿62.15	$92.62M ₿4.41K	$13.89M ₿661.22
1333	Singularry SINGULARRY	$0.01379	8.68	$13.76M	$0.0145	$0.01265	$109.1K	$13.76M	$13.76M
1335	RAMP [OLD] RAMP	$0.03352 ₿0.0000018	0.88	$13.78M ₿762.76	$0.05811 ₿0.0000020	$0.03293 ₿0.0000018	$99.11 ₿0.23	$33.52M ₿1.86K	$13.78M ₿762.76
1336	ECOx ECOX	$0.02781 ₿0.0000029	41.41	$14.05M ₿768.69	$0.03208 ₿0.0000029	$0.01872 ₿0.0000027	$16.95K ₿0.32	$28.37M ₿2.94K	$14.05M ₿768.69
1337	PIVX PIVX	$0.1481 ₿0.0000068	8.64	$13.67M ₿560.3	$0.1508 ₿0.0000071	$0.1363 ₿0.0000068	$1.73M ₿63.8	$13.67M ₿560.3	$13.67M ₿560.3
1338	THORSwap THOR	$0.06987 ₿0.0000041	11.20	$13.58M ₿717.76	$0.07343 ₿0.0000042	$0.06274 ₿0.0000041	$92.79K ₿2.54	$19.62M ₿1.75K	$13.58M ₿717.76
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1501 ₿0.0000015	$0.1398 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	My Lovely Coin MLC	$0.2653	-5.00	$13.6M	$0.2817	$0.2631	$144.63K	$61.04M	$13.6M
1340	BFG Token BFG	$0.01664 ₿0.00000023	0.19	$13.62M ₿0	$0.01729 ₿0.00000024	$0.01647 ₿0.00000023	$171.51K ₿0.55	$55.28M ₿1.2K	$13.62M ₿0
1341	Hoppy HOPPY	$0.00003228	21.14	$13.58M	$0.00003255	$0.00002627	$2.84M	$13.58M	$13.58M
1344	Heroes of Mavia MAVIA	$0.2603 ₿0.000069	14.37	$13.64M ₿2.07K	$0.2574 ₿0.000071	$0.2269 ₿0.000067	$18.04M ₿628.04	$66.04M ₿17.24K	$13.64M ₿2.07K
1346	Mochi MOCHI	$0.00001346 ₿0.00000000065	6.79	$13.45M ₿660.41	$0.00001346 ₿0.00000000076	$0.00001208 ₿0.00000000066	$115.92K ₿9.35	$13.45M ₿660.41	$13.45M ₿660.41
1347	Volt Inu VOLT	$0.0000002155 ₿0.0000000000076	1.13	$13.43M ₿478.45	$0.0000002164 ₿0.0000000000083	$0.0000002125 ₿0.0000000000076	$160.14K ₿68.96	$14.88M ₿530.22	$13.43M ₿478.45
1348	Book of Ethereum BOOE	$0.1336	14.58	$13.37M	$0.1375	$0.1098	$212.98K	$13.37M	$13.37M
1349	JumpToken JMPT	$0.943 ₿0.000014	0.64	$13.36M ₿203.75	$0.9534 ₿0.000014	$0.9353 ₿0.000013	$10.66K ₿0.02	$29.04M ₿445.88	$13.36M ₿203.75
1350	LooksRare LOOKS	$0.01342 ₿0.0000024	2.53	$13.33M ₿2.48K	$0.01477 ₿0.0000025	$0.01217 ₿0.0000022	$7.71M ₿320.02	$13.33M ₿2.48K	$13.33M ₿2.48K
1351	LooPIN Network LOOPIN	$0.446	4.53	$13.28M	$0.4466	$0.4266	$5.02K	$16.01M	$13.28M
1352	Ribbon Finance RBN	$0.1367 ₿0.000025	-0.31	$13.24M ₿24.34K	$0.1388 ₿0.000025	$0.1342 ₿0.000024	$28.27K ₿82.44	$136.72M ₿25.38K	$13.24M ₿24.34K
1353	Counterparty XCP	$5.11 ₿0.00016	12.17	$13.23M ₿418.73	$5.13 ₿0.00017	$4.55 ₿0.00016	$3.32K ₿0.06	$13.52M ₿427.86	$13.23M ₿418.73
1354	Foxsy AI FOXSY	$0.03168	11.65	$13.24M	$0.03291	$0.02834	$1.25M	$62.51M	$13.24M
1355	Cryptex Finance CTX	$1.75 ₿0.000066	1.45	$13.17M ₿383.05	$1.75 ₿0.000069	$1.7 ₿0.000064	$3.88M ₿10.89	$17.52M ₿667.6	$13.17M ₿383.05
1356	Nacho the Kat NACHO	$0.00004568	7.78	$13.06M	$0.00004555	$0.00004172	$265.1K	$13.06M	$13.06M
1357	bemo Staked TON STTON	$3.46 ₿0.00010	3.05	$13M ₿0	$3.5 ₿0.00010	$3.31 ₿0.000094	$6.09K ₿2.03	$13M	$13M ₿0
1358	Orion ORN	$0.3775 ₿0.000031	2.06	$13.11M ₿1.08K	$0.3905 ₿0.000033	$0.3644 ₿0.000030	$70.47K ₿168.01	$38.06M ₿3.13K	$13.11M ₿1.08K
1359	Streamr XDATA XDATA	$0.01864 ₿0.0000011	4.33	$13M ₿766.29	$0.01884 ₿0.0000011	$0.01764 ₿0.0000010	$135.3K ₿5.75	$18.4M ₿1.09K	$13M ₿766.29
1360	Avalanche Bridged DAI (Avalanche) DAI	$0.9991	0.07	$12.98M	$1	$0.9984	$37.26K	$12.98M	$12.98M
1361	TOPIA TOPIA	$0.009033 ₿0.0000010	6.29	$12.97M ₿909.09	$0.009108 ₿0.0000011	$0.008125 ₿0.0000010	$72.46K ₿5.14	$45.17M ₿5.16K	$12.97M ₿909.09
1362	Blockasset BLOCK	$0.06515 ₿0.0000024	-0.40	$12.96M ₿587.91	$0.06608 ₿0.0000025	$0.06344 ₿0.0000019	$322.4K ₿6.19	$20.83M ₿775.19	$12.96M ₿587.91
1364	Clore.ai CLORE	$0.02469 ₿0.0000034	6.63	$12.89M ₿1.11K	$0.02505 ₿0.0000037	$0.02281 ₿0.0000033	$1.77M ₿51.33	$12.98M ₿1.12K	$12.89M ₿1.11K
1366	AMO Coin AMO	$0.0006048 ₿0.000000013	1.38	$12.83M ₿256.9	$0.0006127 ₿0.000000014	$0.0005919 ₿0.000000013	$205.82K ₿2.06	$12.83M ₿285.15	$12.83M ₿256.9
1367	MMX MMX	$0.08066 ₿0.000031	11.39	$12.82M ₿0	$0.08066 ₿0.000031	$0.0712 ₿0.000030	$12.73K ₿0.12	$40.32M ₿4.76K	$12.82M ₿0
1368	Puss PUSS	$0.01281	-0.46	$12.81M	$0.01301	$0.01281	$864.88K	$12.81M	$12.81M
1369	Solcasino Token SCS	$0.002074 ₿0.00000029	6.34	$12.78M ₿937.8	$0.002081 ₿0.00000031	$0.001951 ₿0.00000028	$25.32K ₿9.34	$12.78M ₿2.05K	$12.78M ₿937.8
1371	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.49	$12.71M ₿334.67	$1.01 ₿0.000014	$0.9971 ₿0.000014	$26.35K ₿0.56	$12.71M ₿334.67	$12.71M ₿334.67
1373	Ellipsis [OLD] EPS	$0.01813 ₿0.00000043	1.07	$12.67M ₿306.85	$0.01824 ₿0.00000043	$0.01786 ₿0.00000042	$213.43 ₿0.01	$13.13M ₿317.94	$12.67M ₿306.85
1375	Kendu Inu KENDU	$0.00001273 ₿0.000000000087	-0.99	$12.66M ₿0	$0.00001319 ₿0.00000000011	$0.00001256 ₿0.000000000085	$127.09K ₿2.11	$12.7M ₿87.62	$12.66M ₿0
1376	KRYLL KRL	$0.3193 ₿0.000013	1.17	$12.66M ₿490.29	$0.3221 ₿0.000013	$0.3146 ₿0.000013	$108.59K ₿15.88	$15.79M ₿662.75	$12.66M ₿490.29
1378	U.CASH UCASH	$0.001189 ₿0.0000000018	0	$12.63M ₿19.58	$0	$0	$0.2 ₿0	$24.99M ₿38.73	$12.63M ₿19.58
1379	Hipo Governance Token HPO	$0.01579	7.28	$12.61M	$0.01585	$0.01462	$1.05K	$15.77M	$12.61M
1380	Pixer Eternity PXT	$0.005821 ₿0.00000028	1.72	$12.53M ₿7.87	$0.006541 ₿0.00000028	$0.003641 ₿0.00000027	$65.96K ₿1.66	$58.22M ₿2.85K	$12.53M ₿7.87
1382	Vita Inu VINU	$0.00000001381 ₿0.00000000000029	6.60	$12.41M ₿266.49	$0.00000001443 ₿0.00000000000034	$0.00000001296 ₿0.00000000000029	$2.85M ₿55.4	$12.41M ₿266.49	$12.41M ₿266.49
1383	flexUSD FLEXUSD	$0.07482 ₿0.0000046	-7.77	$12.45M ₿774.83	$0.4947 ₿0.0000052	$0.4374 ₿0.0000046	$1.48 ₿0	$12.45M ₿774.83	$12.45M ₿774.83
1384	Foom FOOM	$0.00000007095 ₿0.00000000000041	14.44	$12.39M ₿72.74	$0.00000007172 ₿0.00000000000041	$0.00000006148 ₿0.00000000000041	$33.8K ₿35.94	$12.39M ₿72.74	$12.39M ₿72.74
1385	WEMIX Dollar WEMIX$	$0.8539 ₿0.000038	-1.15	$12.4M ₿410.77	$0.875 ₿0.	$0.8436 ₿0.	$95.01K ₿0	$12.4M ₿453.2	$12.4M ₿410.77
1387	DexNet DEXNET	$0.0309 ₿0.00000063	-0.55	$12.36M ₿0	$0.03119 ₿0.00000064	$0.03049 ₿0.00000062	$120.72K ₿12.73	$92.72M ₿141.12	$12.36M ₿0
1388	Aura BAL AURABAL	$3.38 ₿0.00019	-1.67	$12.36M ₿704.77	$3.44 ₿0.00019	$3.25 ₿0.00019	$5.81K ₿0.13	$12.36M ₿704.77	$12.36M ₿704.77
1389	Quiztok QTCON	$0.001104 ₿0.000000032	3.00	$12.34M ₿206	$0.00111 ₿0.000000034	$0.001069 ₿0.000000032	$56.67K ₿5.17	$13.26M ₿390.42	$12.34M ₿206
1391	iMe Lab LIME	$0.01621 ₿0.0000013	3.15	$12.23M ₿570.75	$0.01618 ₿0.0000013	$0.01564 ₿0.0000013	$382.47K ₿48.99	$16.12M ₿1.32K	$12.23M ₿570.75
1392	NuNet NTX	$0.0166 ₿0.0000010	2.47	$12.28M ₿660.21	$0.01708 ₿0.0000011	$0.01611 ₿0.0000010	$79.92K ₿3.3	$16.59M ₿1.06K	$12.28M ₿660.21
1393	BTC Proxy BTCPX	$46,963 ₿1.0040	0.32	$12.28M ₿0	$47,096 ₿1.011	$46,655 ₿0.99	$4.65 ₿0.26	$12.28M	$12.28M ₿0
1394	Tensorplex Staked TAO STTAO	$428.97 ₿0.0092	10.62	$12.16M ₿226.01	$428.43 ₿0.0093	$385.94 ₿0.0080	$173.74K ₿3.54	$12.16M ₿226.01	$12.16M ₿226.01
1396	Own The Doge DOG	$0.0009063 ₿0.00000023	2.63	$12.13M ₿3.5K	$0.0009083 ₿0.00000024	$0.0008811 ₿0.00000022	$49.61K ₿55.01	$15.38M ₿3.98K	$12.13M ₿3.5K
1397	Propbase PROPS	$0.02998 ₿0.0000028	6.15	$12.1M ₿995.45	$0.03009 ₿0.0000035	$0.02801 ₿0.0000028	$2.81M ₿17.69	$35.98M ₿3.47K	$12.1M ₿995.45
1398	Bellscoin BELLS	$0.2016 ₿0.0000076	1.83	$12.18M ₿114.88	$0.2145 ₿0.0000091	$0.1931 ₿0.0000072	$489.61K ₿2.79	$12.18M ₿114.88	$12.18M ₿114.88
1400	BeethovenX sFTMX SFTMX	$0.6068 ₿0.000016	6.19	$12.03M ₿376.79	$0.614 ₿0.000016	$0.5683 ₿0.000015	$3.21K ₿3.97	$12.03M ₿354.12	$12.03M ₿376.79
1402	Firo FIRO	$0.7049 ₿0.000028	9.82	$12.12M ₿391.22	$0.7564 ₿0.000030	$0.5873 ₿0.000028	$569.17K ₿61.74	$12.12M ₿617.55	$12.12M ₿391.22
1404	Luce LUCE	$0.01199	-41.45	$11.97M	$0.02149	$0.0109	$27.05M	$11.97M	$11.97M
1405	REVOX REX	$0.01323	32.22	$11.83M	$0.01316	$0.00992	$6.58M	$39.44M	$11.83M
1406	Fantom Bomb BOMB	$0.02435 ₿0.00000038	2.60	$11.89M ₿0	$0.02454 ₿0.00000039	$0.02367 ₿0.00000037	$24K ₿5.26	$11.89M	$11.89M ₿0
1407	Brickken BKN	$0.1666 ₿0.000011	3.89	$11.91M ₿360.89	$0.1689 ₿0.000011	$0.1555 ₿0.000010	$470.1K ₿3.37	$23.85M ₿1.58K	$11.91M ₿360.89
1408	Guild of Guardians GOG	$0.01634 ₿0.0000025	-4.63	$11.89M ₿1.42K	$0.01782 ₿0.0000025	$0.01553 ₿0.0000018	$2.42M ₿27.1	$16.34M ₿2.56K	$11.89M ₿1.42K
1409	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.88M	$11.88M
1410	Wrapped STEAMX WSTEAMX	$0.06183 ₿0.00000044	1.93	$11.86M ₿295.37	$0.06149 ₿0.00000044	$0.06041 ₿0.00000042	$4.65K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1411	Polimec PLMC	$0.1888 ₿0.0000058	0.28	$11.85M ₿0	$0.1889 ₿0.0000059	$0.1853 ₿0.0000055	$46.4K ₿1.3	$18.88M ₿581.21	$11.85M ₿0
1412	WazirX WRX	$0.02554 ₿0.0000045	-4.30	$11.66M ₿1.91K	$0.02927 ₿0.0000045	$0.02512 ₿0.0000041	$35.32K ₿0.76	$25.54M ₿4.19K	$11.66M ₿1.91K
1413	Sidus SIDUS	$0.001068 ₿0.00000015	9.19	$11.83M ₿1.68K	$0.001069 ₿0.00000016	$0.0009711 ₿0.00000015	$738.41K ₿27.98	$20.21M ₿3.37K	$11.83M ₿1.68K
1414	Osmosis allBTC BTC	$93,969 ₿1	1.50	$11.74M	$94,563 ₿1	$91,925 ₿1	$3.37M	$11.74M	$11.74M
1415	Lazio Fan Token LAZIO	$0.992 ₿0.000052	1.47	$11.8M ₿439.39	$1 ₿0.000054	$0.9613 ₿0.000050	$4.74M ₿86.44	$39.64M ₿2.1K	$11.8M ₿439.39
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}