Página de Resultados 12 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1384	WUFFI WUF	$0.000000164	0.14	$13.71M	$0.0000001643	$0.0000001627	$19.5K	$13.71M	$13.71M
1385	Persistence XPRT	$0.06023 ₿0.0000045	2.62	$13.71M ₿918.58	$0.06053 ₿0.0000046	$0.05774 ₿0.0000045	$3.63M ₿6.88	$13.86M ₿924.05	$13.71M ₿918.58
1388	Alpha Fi ALPHA	$1.49	0.91	$13.69M	$1.53	$1.48	$16.91K	$14.91M	$13.69M
1389	Litentry LIT	$0.3025 ₿0.000020	-17.23	$13.65M ₿1.02K	$0.3654 ₿0.000021	$0.2953 ₿0.000020	$22.26K ₿41.35	$30.23M ₿2.05K	$13.65M ₿1.02K
1391	flexUSD FLEXUSD	$0.0822 ₿0.0000046	3.57	$13.68M ₿774.83	$0.08259 ₿0.0000052	$0.07934 ₿0.0000046	$2.17 ₿0	$13.68M ₿774.83	$13.68M ₿774.83
1395	WeatherXM WXM	$0.2041	2.03	$13.55M	$0.2064	$0.1999	$93.41K	$20.42M	$13.55M
1397	Bridged USDC (Base) USDBC	$0.9997 ₿0.000014	0.02	$13.52M ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$2.12M ₿1.13K	$13.52M	$13.52M ₿0
1398	AdEx ADX	$0.09126 ₿0.0000039	3.45	$13.5M ₿571.75	$0.09162 ₿0.0000042	$0.08782 ₿0.0000039	$4.15M ₿150.67	$13.69M ₿595.38	$13.5M ₿571.75
1400	Penumbra UM	$0.3725	0.83	$13.42M	$0.3725	$0.367	$1.85K	$37.26M	$13.42M
1404	Tranchess CHESS	$0.06693 ₿0.0000038	10.93	$13.37M ₿593.76	$0.06794 ₿0.0000039	$0.06024 ₿0.0000037	$11.57M ₿62.03	$20.08M ₿1.14K	$13.37M ₿593.76
1405	LooksRare LOOKS	$0.01342 ₿0.0000024	-0.58	$13.34M ₿2.48K	$0.01367 ₿0.0000025	$0.01339 ₿0.0000022	$1.21M ₿320.02	$13.34M ₿2.48K	$13.34M ₿2.48K
1406	Leash LEASH	$124.16 ₿0.0071	-2.17	$13.36M ₿772.97	$127.79 ₿0.0075	$123.69 ₿0.0071	$924.72K ₿31.44	$13.36M ₿773.16	$13.36M ₿772.97
1407	Cornucopias COPI	$0.01289 ₿0.0000010	0.39	$13.32M ₿935.82	$0.01299 ₿0.0000010	$0.01284 ₿0.0000010	$118.65K ₿9.16	$49.53M ₿4.13K	$13.32M ₿935.82
1408	KRYLL KRL	$0.3335 ₿0.000013	0.70	$13.29M ₿490.29	$0.3338 ₿0.000013	$0.3302 ₿0.000013	$81.74K ₿15.88	$16.49M ₿662.75	$13.29M ₿490.29
1409	Taraxa TARA	$0.00246 ₿0.00000014	-0.74	$13.31M ₿568.42	$0.002595 ₿0.00000014	$0.002399 ₿0.00000013	$379.56K ₿8.96	$26.49M ₿1.53K	$13.31M ₿568.42
1410	Tensorplex Staked TAO STTAO	$498.76 ₿0.0092	-1.02	$13.27M ₿226.01	$510.4 ₿0.0093	$496.91 ₿0.0080	$62.91K ₿3.54	$13.27M ₿226.01	$13.27M ₿226.01
1413	GME GME	$0.00192 ₿0.0000000069	0.47	$13.21M ₿0	$0.001965 ₿0.0000000076	$0.001908 ₿0.0000000069	$3.81M ₿6.91	$13.21M ₿47.89	$13.21M ₿0
1414	WEMIX Dollar WEMIX$	$0.912 ₿0.000038	0.79	$13.26M ₿410.77	$0.9216 ₿0.	$0.8788 ₿0.	$73.22K ₿0	$13.26M ₿453.2	$13.26M ₿410.77
1417	SUKU SUKU	$0.02987 ₿0.0000032	0.21	$13.16M ₿765.22	$0.03017 ₿0.0000034	$0.02977 ₿0.0000016	$181.88K ₿104.01	$44.8M ₿4.99K	$13.16M ₿765.22
1419	Counterparty XCP	$5.06 ₿0.00016	7.85	$13.12M ₿418.73	$5.09 ₿0.00017	$4.69 ₿0.00016	$3.54K ₿0.06	$13.41M ₿427.86	$13.12M ₿418.73
1420	GameFi GAFI	$1.19 ₿0.00013	-0.80	$13.06M ₿1.51K	$1.21 ₿0.00014	$1.19 ₿0.00013	$117.39K ₿2.4	$17.84M ₿2.07K	$13.06M ₿1.51K
1421	Thena THE	$0.237 ₿0.0000075	2.73	$13.07M ₿209.47	$0.2372 ₿0.0000078	$0.2307 ₿0.0000074	$8.09M ₿16.64	$60.89M ₿1.14K	$13.07M ₿209.47
1422	Fantom Bomb BOMB	$0.02685 ₿0.00000038	-2.13	$13.03M ₿0	$0.02863 ₿0.00000039	$0.02684 ₿0.00000037	$13.03K ₿5.26	$13.03M	$13.03M ₿0
1426	STUFF.io STUFF	$0.005229 ₿0.00000055	-1.75	$12.99M ₿0	$0.00542 ₿0.00000064	$0.005209 ₿0.00000054	$24.53K ₿1.85	$52.29M ₿48.34	$12.99M ₿0
1427	Voxies VOXEL	$0.05504 ₿0.0000045	-0.09	$13.01M ₿788.95	$0.05555 ₿0.0000049	$0.05467 ₿0.0000045	$6.26M ₿112	$16.55M ₿1.37K	$13.01M ₿788.95
1428	AEROBUD AEROBUD	$0.01297	0.89	$12.98M	$0.01315	$0.01266	$192.98K	$12.98M	$12.98M
1429	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,403 ₿1.00047	-0.11	$12.92M ₿0	$106,236 ₿1.015	$104,723 ₿0.98	$148.93K ₿10.65	$12.92M	$12.92M ₿0
1431	Vestra DAO VSTR	$0.009443	2.23	$12.92M	$0.009542	$0.009234	$7.92K	$472.12M	$12.92M
1432	Quiztok QTCON	$0.001154 ₿0.000000032	-0.08	$12.89M ₿206	$0.001156 ₿0.000000034	$0.001153 ₿0.000000032	$120.39K ₿5.17	$13.85M ₿390.42	$12.89M ₿206
1433	Biswap BSW	$0.02583 ₿0.0000016	-1.54	$12.91M ₿838.72	$0.02638 ₿0.0000017	$0.02576 ₿0.0000016	$21.53M ₿89.11	$14.92M ₿969.69	$12.91M ₿838.72
1434	SpaceChain (ERC-20) SPC	$0.03167 ₿0.00000015	0.19	$12.87M ₿61.7	$0.03189 ₿0.00000015	$0.0316 ₿0.00000013	$3.11K ₿0.67	$19.12M ₿92.26	$12.87M ₿61.7
1435	Measurable Data Token MDT	$0.02123 ₿0.0000014	-1.55	$12.87M ₿904.16	$0.02162 ₿0.0000015	$0.02086 ₿0.0000014	$3.13M ₿109.87	$21.23M ₿1.49K	$12.87M ₿904.16
1436	MemeFi MEMEFI	$0.001287	0.83	$12.88M	$0.001294	$0.001266	$3.88M	$12.88M	$12.88M
1437	PIVX PIVX	$0.137 ₿0.0000068	7.08	$12.83M ₿560.3	$0.1366 ₿0.0000071	$0.1279 ₿0.0000068	$2.12M ₿63.8	$12.83M ₿560.3	$12.83M ₿560.3
1439	MOO DENG MOODENG	$0.00003025	2.21	$12.84M	$0.00003184	$0.00002951	$5.67M	$12.84M	$12.84M
1441	Ellipsis EPS	$0.01824 ₿0.00000043	0.36	$12.74M ₿306.85	$0.01833 ₿0.00000043	$0.01817 ₿0.00000042	$8.6 ₿0.01	$13.2M ₿317.94	$12.74M ₿306.85
1442	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.79	$12.73M ₿334.67	$1.01 ₿0.000014	$0.9978 ₿0.000014	$14.22K ₿0.56	$12.73M ₿334.67	$12.73M ₿334.67
1443	zKML ZKML	$0.1317 ₿0.0000066	4.69	$12.71M ₿0	$0.1327 ₿0.0000070	$0.1251 ₿0.0000064	$14.01K ₿7.65	$13.18M ₿660.83	$12.71M ₿0
1444	Equilibria Finance EQB	$0.3738 ₿0.000010	1.73	$12.66M ₿314.25	$0.3767 ₿0.000011	$0.3668 ₿0.000010	$10.54K ₿1	$37.4M ₿1.09K	$12.66M ₿314.25
1446	Koma Inu KOMA	$0.02078	1.25	$12.59M	$0.02089	$0.02048	$5.28M	$12.59M	$12.59M
1447	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1448	BasedAI BASEDAI	$0.3525 ₿0.00015	8.20	$12.57M ₿0	$0.3575 ₿0.00015	$0.307 ₿0.00014	$63.86K ₿56.24	$12.57M ₿5.36K	$12.57M ₿0
1450	Dione DIONE	$0.001223 ₿0.00000026	3.53	$12.42M ₿2.5K	$0.001222 ₿0.00000027	$0.001177 ₿0.00000024	$203.07K ₿64.88	$16.44M ₿2.62K	$12.42M ₿2.5K
1453	Metis Bridged WETH (Metis Andromeda) WETH	$2,518.67	1.38	$12.51M	$2,537.38	$2,480.35	$137.81K	$12.51M	$12.51M
1454	THORSwap THOR	$0.06363 ₿0.0000041	-10.21	$12.47M ₿717.76	$0.07216 ₿0.0000042	$0.06328 ₿0.0000041	$111.57K ₿2.54	$17.9M ₿1.75K	$12.47M ₿717.76
1455	Wagmi WAGMI	$0.006866 ₿0.00000019	1.00	$12.47M ₿303.09	$0.007003 ₿0.00000020	$0.006796 ₿0.00000018	$103.4K ₿5.7	$35.83M	$12.47M ₿303.09
1456	Volt Inu VOLT	$0.0000001994 ₿0.0000000000076	-0.13	$12.42M ₿478.45	$0.0000002007 ₿0.0000000000083	$0.0000001994 ₿0.0000000000076	$276.54K ₿68.96	$13.76M ₿530.22	$12.42M ₿478.45
1457	Bitcoin Gold BTG	$0.7091 ₿0.00066	1.01	$12.42M ₿11.74K	$0.7332 ₿0.00069	$0.6933 ₿0.00066	$4.58K ₿197.93	$12.42M ₿14.07K	$12.42M ₿11.74K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1462	FIO Protocol FIO	$0.01524 ₿0.00000066	2.46	$12.39M ₿481.58	$0.01535 ₿0.00000069	$0.01488 ₿0.00000065	$2.08M ₿100.74	$15.26M ₿665.36	$12.39M ₿481.58
1464	Synternet SYNT	$0.01299	-1.86	$12.22M	$0.01339	$0.01291	$2.11M	$15.15M	$12.22M
1465	bemo Staked TON STTON	$3.39 ₿0.00010	0.16	$12.26M ₿0	$3.45 ₿0.00010	$3.38 ₿0.000094	$984.3 ₿2.03	$12.26M	$12.26M ₿0
1466	JETT CRYPTO JETT	$0.1965	0.70	$12.21M	$0.1971	$0.1951	$166.93K	$19.66M	$12.21M
1467	Avalanche Bridged DAI (Avalanche) DAI	$0.9983	-0.04	$12.16M	$1	$0.9968	$29.88K	$12.16M	$12.16M
1468	EthicHub ETHIX	$0.172 ₿0.0000030	1.02	$12.13M ₿214.89	$0.1723 ₿0.0000030	$0.1692 ₿0.0000029	$889.82 ₿0.01	$17.21M ₿304.82	$12.13M ₿214.89
1469	Based ETH BSDETH	$2,590.35 ₿0.050	1.08	$12.12M ₿0	$2,616.98 ₿0.052	$2,557.59 ₿0.050	$1.71M ₿5.57	$12.12M	$12.12M ₿0
1470	Bitrue Coin BTR	$0.0348 ₿0.00000088	-0.04	$12.07M ₿253.71	$0.03495 ₿0.00000089	$0.03395 ₿0.00000084	$683.08K ₿159.75	$27.89M ₿705.8	$12.07M ₿253.71
1471	Ribbon Finance RBN	$0.126 ₿0.000025	3.35	$12.03M ₿24.34K	$0.1349 ₿0.000025	$0.1215 ₿0.000024	$389.21K ₿82.44	$126.02M ₿25.38K	$12.03M ₿24.34K
1472	Bellscoin BELLS	$0.1873 ₿0.0000076	-3.27	$11.44M ₿114.88	$0.1949 ₿0.0000091	$0.1859 ₿0.0000072	$561.57K ₿2.79	$11.44M ₿114.88	$11.44M ₿114.88
1473	Cryptex Finance CTX	$1.61 ₿0.000066	-0.71	$12.03M ₿383.05	$1.63 ₿0.000069	$1.61 ₿0.000064	$4.87M ₿10.89	$16.08M ₿667.6	$12.03M ₿383.05
1474	Zcoin FIRO	$0.6922 ₿0.000028	2.98	$12.01M ₿391.22	$0.6923 ₿0.000030	$0.6601 ₿0.000028	$501.67K ₿61.74	$12.01M ₿617.55	$12.01M ₿391.22
1475	CEEK Smart VR Token CEEK	$0.0124 ₿0.0000010	-1.30	$12.01M ₿910.32	$0.01284 ₿0.0000010	$0.01238 ₿0.0000010	$834.92K ₿38.25	$12.4M ₿1.05K	$12.01M ₿910.32
1476	Singularry SINGULARRY	$0.01199	1.35	$12M	$0.01239	$0.01183	$1.74K	$12M	$12M
1477	Mochi MOCHI	$0.0000119 ₿0.00000000065	1.49	$11.92M ₿660.41	$0.00001218 ₿0.00000000076	$0.00001167 ₿0.00000000066	$44.34K ₿9.35	$11.92M ₿660.41	$11.92M ₿660.41
1480	Osmosis allBTC BTC	$105,519 ₿1	0.48	$11.92M	$106,115 ₿1	$104,751 ₿1	$1.15M	$11.92M	$11.92M
1481	Wrapped STEAMX WSTEAMX	$0.07277 ₿0.00000044	0.68	$11.86M ₿295.37	$0.07277 ₿0.00000044	$0.07227 ₿0.00000042	$466.98 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1483	DEXTF DEXTF	$0.1795 ₿0.0000035	19.79	$11.82M ₿235.01	$0.181 ₿0.0000039	$0.1482 ₿0.0000034	$151.73K ₿1.67	$17.96M ₿357.11	$11.82M ₿235.01
1484	WeFi WFI	$0.4197	-0.80	$11.8M	$0.4233	$0.4192	$699.74K	$419.87M	$11.8M
1485	YUSD Stablecoin YUSD	$0.9949 ₿0.000014	-0.08	$11.79M ₿171.31	$0.9957 ₿0.000014	$0.9948 ₿0.000014	$26.41 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1486	DeFiPulse Index DPI	$88.6 ₿0.0019	1.83	$11.81M ₿399.19	$89.88 ₿0.0020	$82.9 ₿0.0018	$10.58K ₿1.43	$11.81M ₿399.19	$11.81M ₿399.19
1487	Stader BNBx BNBX	$717.87 ₿0.0092	0.61	$11.78M ₿420.61	$721.37 ₿0.0092	$713.5 ₿0.0089	$706.24 ₿2.47	$0	$11.78M ₿420.61
1488	Hifi Finance HIFI	$0.07918 ₿0.000016	3.59	$11.74M ₿1.98K	$0.08059 ₿0.000018	$0.07591 ₿0.000016	$4.08M ₿384.77	$13.21M ₿2.31K	$11.74M ₿1.98K
1489	Binance-Peg EOS EOS	$0.5874 ₿0.000015	-0.76	$11.68M ₿0	$0.6103 ₿0.000015	$0.5775 ₿0.000014	$7.52K ₿0.34	$11.68M	$11.68M ₿0
1490	Planet IX IXT	$0.08174 ₿0.0000015	-3.76	$11.66M ₿175.01	$0.08706 ₿0.0000016	$0.07123 ₿0.0000015	$113.51K ₿4.2	$12.53M ₿241.76	$11.66M ₿175.01
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Polimec PLMC	$0.1848 ₿0.0000058	-1.60	$11.57M ₿0	$0.1901 ₿0.0000059	$0.183 ₿0.0000055	$50.97K ₿1.3	$18.31M ₿581.21	$11.57M ₿0
1492	Loan Protocol LOAN	$0.0004196 ₿0.00000000097	3.62	$11.7M ₿0	$0.0004231 ₿0.0000000010	$0.000403 ₿0.00000000093	$285.84K ₿1.66	$42.93M ₿71.6	$11.7M ₿0
1493	Comtech Gold CGO	$106.26 ₿0.0011	-0.33	$11.58M ₿156.14	$106.79 ₿0.0011	$106.1 ₿0.0010	$1.24M ₿12.27	$11.58M ₿156.14	$11.58M ₿156.14
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	RabBitcoin RBTC	$0.0000009128	-4.01	$11.58M	$0.0000009518	$0.0000009126	$157.13K	$19.17M	$11.58M
1495	DexNet DEXNET	$0.02896 ₿0.00000063	-1.47	$11.59M ₿0	$0.02943 ₿0.00000064	$0.02881 ₿0.00000062	$99.12K ₿12.73	$86.91M ₿141.12	$11.59M ₿0
1497	Puss PUSS	$0.01154	2.43	$11.54M	$0.0116	$0.01123	$859.18K	$11.54M	$11.54M
1498	BFG Token BFG	$0.01714 ₿0.00000023	-1.06	$11.47M ₿0	$0.01735 ₿0.00000024	$0.01712 ₿0.00000023	$7.53K ₿0.55	$56.84M ₿1.2K	$11.47M ₿0
1499	MANEKI MANEKI	$0.001291	-0.22	$11.44M	$0.001324	$0.001285	$4.77M	$11.48M	$11.44M
1500	Beefy.Finance BIFI	$142.74 ₿0.0060	0.40	$11.42M ₿488.28	$148.21 ₿0.0062	$141.36 ₿0.0057	$726.36K ₿53.67	$11.42M ₿488.28	$11.42M ₿488.28
1501	Botto BOTTO	$0.244 ₿0.000017	1.45	$11.41M ₿767.17	$0.2455 ₿0.000019	$0.2385 ₿0.000017	$63.84K ₿16.53	$22.9M ₿1.74K	$11.41M ₿767.17
1502	ValleyDAO GROW	$0.3786 ₿0.000021	13.69	$11.38M ₿135.23	$0.3872 ₿0.000021	$0.3315 ₿0.000018	$53.4K ₿1.01	$11.38M ₿638.19	$11.38M ₿135.23
1504	Department Of Government Efficiency DOGE	$0.01161	7.98	$11.36M	$0.01174	$0.01066	$1.27M	$11.36M	$11.36M
1505	Foxsy AI FOXSY	$0.01687	-0.66	$11.37M	$0.01723	$0.01678	$772.8K	$33.42M	$11.37M
1506	SEDA SEDA	$0.03216	0.11	$11.36M	$0.03235	$0.03205	$300.26K	$32.33M	$11.36M
1509	Nuvola Digital NVL	$0.6707	-1.24	$11.28M	$0.7032	$0.6531	$58.47K	$14.09M	$11.28M
1510	Vaiot VAI	$0.02965 ₿0.0000041	3.80	$11.27M ₿1.32K	$0.03019 ₿0.0000045	$0.02856 ₿0.0000041	$284.29K ₿22.35	$11.87M ₿1.65K	$11.27M ₿1.32K
1511	Boba Oppa BOBAOPPA	$0.0005633 ₿0.0000000081	-9.40	$11.27M ₿0	$0.0006221 ₿0.0000000082	$0.0005612 ₿0.0000000063	$528.06 ₿8.47	$11.27M ₿811.62	$11.27M ₿0
1514	Samoyedcoin SAMO	$0.002367 ₿0.00000014	1.67	$11.23M ₿622.21	$0.002405 ₿0.00000015	$0.002322 ₿0.00000014	$498.52K ₿16.53	$11.23M ₿706.6	$11.23M ₿622.21
1515	StorX SRX	$0.05779 ₿0.00000058	0.83	$11.14M ₿264.61	$0.05807 ₿0.00000058	$0.05723 ₿0.00000056	$2M ₿10.79	$34.86M ₿346.52	$11.14M ₿264.61
1516	Propbase PROPS	$0.02646 ₿0.0000028	4.84	$11.1M ₿995.45	$0.02689 ₿0.0000035	$0.02516 ₿0.0000028	$2.68M ₿17.69	$31.76M ₿3.47K	$11.1M ₿995.45
1521	Aleph ALEPH	$0.05871 ₿0.0000034	-0.27	$10.95M ₿649.95	$0.05909 ₿0.0000046	$0.05774 ₿0.0000029	$335.04K ₿175.09	$29.37M ₿1.74K	$10.95M ₿649.95
1522	Pocketcoin PKOIN	$0.9552 ₿0.0000074	1.39	$10.91M ₿85.2	$0.963 ₿0.0000077	$0.9396 ₿0.0000065	$112.7K ₿1.7	$11.74M ₿91.66	$10.91M ₿85.2
1525	Trias Token TRIAS	$1.09 ₿0.00016	4.68	$10.86M ₿1.67K	$1.12 ₿0.00018	$1.03 ₿0.00016	$274.36K ₿25.34	$10.86M ₿1.67K	$10.86M ₿1.67K
1527	SwissCheese SWCH	$0.2532 ₿0.000011	-4.29	$10.85M ₿211.92	$0.2648 ₿0.000011	$0.2523 ₿0.000010	$3.23M ₿8.94	$30.46M ₿1.39K	$10.85M ₿211.92
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}