Página de Resultados 12 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1328	ECOx ECOX	$0.0316 ₿0.0000029	-2.32	$15.64M ₿768.69	$0.03335 ₿0.0000029	$0.03159 ₿0.0000027	$27.05K ₿0.32	$31.54M ₿2.94K	$15.64M ₿768.69
1329	Dione DIONE	$0.001535 ₿0.00000026	-3.67	$15.57M ₿2.5K	$0.001611 ₿0.00000027	$0.001534 ₿0.00000024	$165.87K ₿64.88	$20.62M ₿2.62K	$15.57M ₿2.5K
1330	Cloud CLOUD	$0.08653	5.31	$15.57M	$0.08753	$0.08114	$2.11M	$86.53M	$15.57M
1331	TOPIA TOPIA	$0.01083 ₿0.0000010	8.80	$15.5M ₿909.09	$0.01082 ₿0.0000011	$0.009741 ₿0.0000010	$59.18K ₿5.14	$53.97M ₿5.16K	$15.5M ₿909.09
1332	The Doge NFT DOG	$0.001167 ₿0.00000023	0.03	$15.53M ₿3.5K	$0.00118 ₿0.00000024	$0.001137 ₿0.00000022	$180.9K ₿55.01	$19.81M ₿3.98K	$15.53M ₿3.5K
1333	Leash LEASH	$144.47 ₿0.0071	0.13	$15.53M ₿772.97	$144.79 ₿0.0075	$137.26 ₿0.0071	$989.18K ₿31.44	$15.54M ₿773.16	$15.53M ₿772.97
1334	Hacken Token HAI	$0.01856 ₿0.0000011	0.48	$15.48M ₿722.13	$0.01868 ₿0.0000011	$0.01808 ₿0.0000010	$479.39K ₿4.66	$18.57M ₿1.12K	$15.48M ₿722.13
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Silo Finance [OLD] SILO	$0.04583 ₿0.0000014	-3.82	$15.41M ₿455.88	$0.04765 ₿0.0000015	$0.04486 ₿0.0000014	$37.26K ₿0.33	$47.25M ₿1.48K	$15.41M ₿455.88
1336	Nexera NXRA	$0.01615 ₿0.0000031	-2.71	$15.4M ₿2.49K	$0.01704 ₿0.0000034	$0.01596 ₿0.0000031	$80.16K ₿19.38	$32.3M ₿2.68K	$15.4M ₿2.49K
1337	Token dForce USD USX	$0.9942 ₿0.000015	-0.52	$15.39M ₿473.66	$1 ₿0.000015	$0.991 ₿0.000014	$18.08K ₿0.48	$134.03M ₿2.48K	$15.39M ₿473.66
1338	Reploy RAI	$1.53	12.16	$15.32M	$1.53	$1.16	$2.61M	$15.32M	$15.32M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1661 ₿0.0000015	$0.1547 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	ChainSwap CSWAP	$0.01604 ₿0.0000019	3.84	$15.29M ₿0	$0.01618 ₿0.0000021	$0.01524 ₿0.0000017	$21.81K ₿40.57	$16.04M ₿1.9K	$15.29M ₿0
1340	EverValue Coin EVA	$0.9839	2.22	$15.33M	$0.9841	$0.9626	$19.87K	$18.47M	$15.33M
1341	Port3 Network PORT3	$0.03008 ₿0.0000032	-7.50	$15.31M ₿353.92	$0.03384 ₿0.0000034	$0.02811 ₿0.0000032	$8.77M ₿90.34	$30.08M ₿3.26K	$15.31M ₿353.92
1342	Foxsy AI FOXSY	$0.02272	1.39	$15.31M	$0.02275	$0.0217	$515.62K	$44.92M	$15.31M
1344	PIVX PIVX	$0.1641 ₿0.0000068	3.84	$15.27M ₿560.3	$0.1642 ₿0.0000071	$0.1572 ₿0.0000068	$1.91M ₿63.8	$15.27M ₿560.3	$15.27M ₿560.3
1345	Koma Inu KOMA	$0.0252	8.99	$15.27M	$0.02578	$0.02295	$7.53M	$15.27M	$15.27M
1346	Penpie PNP	$2.89 ₿0.000068	2.24	$15.19M ₿313.31	$2.95 ₿0.000071	$2.78 ₿0.000052	$35.46K ₿5.25	$28.88M ₿683.99	$15.19M ₿313.31
1347	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1348	Litentry LIT	$0.3362 ₿0.000020	3.75	$15.2M ₿1.02K	$0.3425 ₿0.000021	$0.2995 ₿0.000020	$99.49K ₿41.35	$33.66M ₿2.05K	$15.2M ₿1.02K
1350	Masa MASA	$0.02709	0.28	$15.07M	$0.02709	$0.02507	$2.29M	$42.39M	$15.07M
1352	YieldNest Restaked ETH YNETH	$2,521.86	-1.18	$15.11M	$2,577.47	$2,521.86	$2.52K	$15.11M	$15.11M
1354	BiLira TRYB	$0.02559 ₿0.00000044	0.01*	$15.08M ₿671.5	$0.02559 ₿0.00000044	$0.02558 ₿0.00000043	$16.32 ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1355	COCA COCA	$0.1324	-0.78	$15.04M	$0.1335	$0.1315	$569.98K	$132.5M	$15.04M
1358	Ribbon Finance RBN	$0.1551 ₿0.000025	-3.18	$15.02M ₿24.34K	$0.1607 ₿0.000025	$0.1533 ₿0.000024	$99.13K ₿82.44	$155.18M ₿25.38K	$15.02M ₿24.34K
1359	Sturdy STRDY	$0.725 ₿0.000015	2.51	$15.02M ₿76.02	$0.7568 ₿0.000016	$0.6709 ₿0.000015	$4.18M ₿2.05	$72.51M ₿1.5K	$15.02M ₿76.02
1360	BLUB BLUB	$0.00000004481	2.03	$15M	$0.00000004543	$0.00000004241	$285.16K	$18.86M	$15M
1362	Volt Inu VOLT	$0.0000002402 ₿0.0000000000076	0.59	$14.96M ₿478.45	$0.0000002423 ₿0.0000000000083	$0.0000002365 ₿0.0000000000076	$241.28K ₿68.96	$16.58M ₿530.22	$14.96M ₿478.45
1363	Dinero DINERO	$0.02077	2.89	$14.96M	$0.0209	$0.01988	$37.84K	$25.85M	$14.96M
1364	Pixer Eternity PXT	$0.006901 ₿0.00000028	0.58	$14.85M ₿7.87	$0.007101 ₿0.00000028	$0.005283 ₿0.00000027	$107.79K ₿1.66	$69.01M ₿2.85K	$14.85M ₿7.87
1369	American Coin USA	$0.000001269	-4.55	$14.77M	$0.00000134	$0.000001159	$561.54K	$14.77M	$14.77M
1371	Penumbra UM	$0.4085	-1.44	$14.72M	$0.4157	$0.4084	$2.85K	$40.87M	$14.72M
1373	Helium IOT IOT	$0.0006041 ₿0.000000018	1.68	$14.7M ₿458.76	$0.0006152 ₿0.000000019	$0.0005852 ₿0.000000017	$5.32K ₿0.42	$120.72M ₿3.62K	$14.7M ₿458.76
1374	Alchemix USD ALUSD	$0.9874 ₿0.000014	0.07	$14.63M ₿2.43K	$0.9972 ₿0.000014	$0.9845 ₿0.000013	$85.9K ₿3.85	$14.63M ₿2.43K	$14.63M ₿2.43K
1375	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1376	Rupiah Token IDRT	$0.00006129 ₿0.00000000091	2.65	$14.66M ₿173.19	$0.00006138 ₿0.00000000091	$0.0000594 ₿0.00000000087	$2.51K ₿6.06	$14.66M ₿173.19	$14.66M ₿173.19
1377	Hoppy HOPPY	$0.00003475	-9.31	$14.67M	$0.00003833	$0.00003187	$2.63M	$14.67M	$14.67M
1378	Bridged USDC (Base) USDBC	$0.9996 ₿0.000014	-0.20	$14.57M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$6.56M ₿1.13K	$14.57M	$14.57M ₿0
1379	Carrot CRT	$108.32	0.02	$14.52M	$108.32	$108.25	$6.2K	$14.52M	$14.52M
1380	CHEQD Network CHEQ	$0.01591 ₿0.0000012	-1.36	$14.52M ₿900.95	$0.01613 ₿0.0000012	$0.01582 ₿0.0000010	$189.24K ₿5.42	$19.64M ₿1.39K	$14.52M ₿900.95
1381	360noscope420blazeit MLG	$0.01454	44.93	$14.48M	$0.01471	$0.009468	$1.89M	$14.48M	$14.48M
1382	SUKU SUKU	$0.03287 ₿0.0000032	0.74	$14.49M ₿765.22	$0.03313 ₿0.0000034	$0.03168 ₿0.0000016	$254.85K ₿104.01	$49.3M ₿4.99K	$14.49M ₿765.22
1383	AMO Coin AMO	$0.0006834 ₿0.000000013	-1.06	$14.48M ₿256.9	$0.0006907 ₿0.000000014	$0.0006765 ₿0.000000013	$56.9K ₿2.06	$14.48M ₿285.15	$14.48M ₿256.9
1384	CEEK Smart VR Token CEEK	$0.0149 ₿0.0000010	2.95	$14.45M ₿910.32	$0.01513 ₿0.0000010	$0.01447 ₿0.0000010	$713.11K ₿38.25	$14.93M ₿1.05K	$14.45M ₿910.32
1385	FIO Protocol FIO	$0.01776 ₿0.00000066	0.30	$14.38M ₿481.58	$0.01831 ₿0.00000069	$0.01727 ₿0.00000065	$3.5M ₿100.74	$17.74M ₿665.36	$14.38M ₿481.58
1386	Rich Quack QUACK	$0.000000000324 ₿0.000000000000016	0.15	$14.39M ₿723.15	$0.000000000326 ₿0.000000000000020	$0.00000000032 ₿0.000000000000016	$300.65K ₿8.33	$32.45M ₿1.66K	$14.39M ₿723.15
1387	Cross The Ages CTA	$0.02872	2.23	$14.35M	$0.0289	$0.0281	$122.14K	$14.38M	$14.35M
1388	Houdini Swap LOCK	$0.1526 ₿0.000012	11.29	$14.3M ₿384.21	$0.1536 ₿0.000012	$0.1371 ₿0.000011	$54.41K ₿10.26	$14.3M ₿1.19K	$14.3M ₿384.21
1389	Trias Token TRIAS	$1.43 ₿0.00016	-20.82	$14.29M ₿1.67K	$1.81 ₿0.00018	$1.17 ₿0.00016	$1.33M ₿25.34	$14.29M ₿1.67K	$14.29M ₿1.67K
1390	GameFi GAFI	$1.3 ₿0.00013	2.50	$14.28M ₿1.51K	$1.31 ₿0.00014	$1.26 ₿0.00013	$171.41K ₿2.4	$19.51M ₿2.07K	$14.28M ₿1.51K
1391	WazirX WRX	$0.03115 ₿0.0000045	-7.14	$14.22M ₿1.91K	$0.03392 ₿0.0000045	$0.03034 ₿0.0000041	$57.68K ₿0.76	$31.14M ₿4.19K	$14.22M ₿1.91K
1392	JumpToken JMPT	$0.9971 ₿0.000014	0.95	$14.23M ₿203.75	$1 ₿0.000014	$0.9802 ₿0.000013	$14.74K ₿0.02	$30.7M ₿445.88	$14.23M ₿203.75
1393	Fantom Bomb BOMB	$0.02907 ₿0.00000038	2.06	$14.25M ₿0	$0.02993 ₿0.00000039	$0.02805 ₿0.00000037	$13.92K ₿5.26	$14.25M	$14.25M ₿0
1395	Cryptex Finance CTX	$1.82 ₿0.000066	-2.65	$14.14M ₿383.05	$1.88 ₿0.000069	$1.82 ₿0.000064	$2.43M ₿10.89	$18.2M ₿667.6	$14.14M ₿383.05
1396	RabBitcoin RBTC	$0.000001109	1.66	$14.13M	$0.00000112	$0.000001069	$428.59K	$23.38M	$14.13M
1398	Fracton Protocol FT	$0.1612 ₿0.000030	-2.54	$14.1M ₿0	$0.166 ₿0.000031	$0.1612 ₿0.000030	$18.95K ₿10.94	$16.12M ₿3.06K	$14.1M ₿0
1399	Lion Cat LCAT	$0.0351	0.47	$14.08M	$0.04149	$0.0343	$211.51K	$21.06M	$14.08M
1400	Wagmi WAGMI	$0.00782 ₿0.00000019	1.30	$14.17M ₿303.09	$0.00787 ₿0.00000020	$0.007463 ₿0.00000018	$2.07M ₿5.7	$40.79M	$14.17M ₿303.09
1401	KRYLL KRL	$0.3549 ₿0.000013	-0.71	$14.07M ₿490.29	$0.3575 ₿0.000013	$0.3515 ₿0.000013	$121.65K ₿15.88	$17.54M ₿662.75	$14.07M ₿490.29
1402	Tensorplex Staked TAO STTAO	$513.56 ₿0.0092	-0.48	$14.06M ₿226.01	$517.31 ₿0.0093	$507.71 ₿0.0080	$108.53K ₿3.54	$14.06M ₿226.01	$14.06M ₿226.01
1403	Mother Iggy MOTHER	$0.01421	13.93	$14.02M	$0.01456	$0.01247	$1.35M	$14.02M	$14.02M
1404	Planet IX IXT	$0.1012 ₿0.0000015	-1.49	$13.94M ₿175.01	$0.1043 ₿0.0000016	$0.09963 ₿0.0000015	$53.35K ₿4.2	$15.48M ₿241.76	$13.94M ₿175.01
1406	flexUSD FLEXUSD	$0.08348 ₿0.0000046	-7.77	$13.89M ₿774.83	$0.5473 ₿0.0000052	$0.4839 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1407	Patriot PATRIOT	$0.001384	-2.33	$13.84M	$0.001508	$0.00121	$395.97K	$13.84M	$13.84M
1408	Guild of Guardians GOG	$0.01869 ₿0.0000025	1.90	$13.84M ₿1.42K	$0.01915 ₿0.0000025	$0.01767 ₿0.0000018	$929.56K ₿27.1	$18.71M ₿2.56K	$13.84M ₿1.42K
1409	Cult DAO CULT	$0.0000034 ₿0.000000000066	1.27	$13.78M ₿280.55	$0.000003419 ₿0.000000000067	$0.00000331 ₿0.000000000064	$38.21K ₿14.12	$16.93M ₿328.57	$13.78M ₿280.55
1410	Quiztok QTCON	$0.001229 ₿0.000000032	1.07	$13.73M ₿206	$0.00123 ₿0.000000034	$0.001195 ₿0.000000032	$37.2K ₿5.17	$14.75M ₿390.42	$13.73M ₿206
1412	Tranchess CHESS	$0.06821 ₿0.0000038	2.17	$13.68M ₿593.76	$0.06976 ₿0.0000039	$0.0655 ₿0.0000037	$3.53M ₿62.03	$20.46M ₿1.14K	$13.68M ₿593.76
1413	Tokemak TOKE	$0.1674 ₿0.000014	-1.46	$13.62M ₿560.64	$0.1736 ₿0.000014	$0.1668 ₿0.000014	$178.4K ₿3.06	$16.75M ₿1.42K	$13.62M ₿560.64
1414	Beethoven X BEETS-LEGACY	$0.05893 ₿0.00000070	2.92	$13.79M ₿128.96	$0.05888 ₿0.00000074	$0.05062 ₿0.00000066	$2.88K ₿0.19	$14.14M ₿159	$13.79M ₿128.96
1415	Pirate Nation Token PIRATE	$0.06632	-9.59	$13.51M	$0.07731	$0.06581	$4.9M	$65.31M	$13.51M
1417	OPEN Ticketing Ecosystem OPN	$0.0005896 ₿0.000000045	-0.66	$13.52M ₿284.09	$0.0006148 ₿0.000000057	$0.0005514 ₿0.000000044	$19.93K ₿5.25	$13.52M ₿284.09	$13.52M ₿284.09
1418	aixCB by Virtuals AIXCB	$0.01355	16.97	$13.46M	$0.01356	$0.01111	$71.27K	$13.46M	$13.46M
1419	Moon Tropica CAH	$4.81 ₿0.00053	6.32	$13.49M ₿1.45K	$4.95 ₿0.00058	$4.51 ₿0.00043	$18.97K ₿13.95	$16.83M ₿1.87K	$13.49M ₿1.45K
1420	WAGMI Games WAGMIGAMES	$0.000006399 ₿0.00000000026	-0.45	$13.46M ₿503.54	$0.00000643 ₿0.00000000027	$0.00000626 ₿0.00000000025	$1.13M ₿68.5	$14.07M ₿579.8	$13.46M ₿503.54
1421	Fulcrom FUL	$0.006438 ₿0.00000017	0.19	$13.44M ₿306.1	$0.006488 ₿0.00000018	$0.006211 ₿0.00000017	$9.97K ₿0.42	$128.76M ₿3.45K	$13.44M ₿306.1
1424	LooPIN Network LOOPIN	$0.4341	1.44	$13.41M	$0.4363	$0.422	$797.75	$16.07M	$13.41M
1427	Equilibria Finance EQB	$0.3964 ₿0.000010	1.27	$13.43M ₿314.25	$0.4009 ₿0.000011	$0.3853 ₿0.000010	$48.35K ₿1	$39.85M ₿1.09K	$13.43M ₿314.25
1428	Persistence XPRT	$0.05868 ₿0.0000045	-7.09	$13.33M ₿918.58	$0.06347 ₿0.0000046	$0.05862 ₿0.0000045	$1.49M ₿6.88	$13.41M ₿924.05	$13.33M ₿918.58
1430	Propbase PROPS	$0.03229 ₿0.0000028	1.36	$13.3M ₿995.45	$0.03263 ₿0.0000035	$0.03179 ₿0.0000028	$2.81M ₿17.69	$38.77M ₿3.47K	$13.3M ₿995.45
1432	AEROBUD AEROBUD	$0.01325	-6.76	$13.26M	$0.01431	$0.01258	$334.85K	$13.26M	$13.26M
1433	Streamr DATA	$0.01726 ₿0.0000010	3.16	$13.25M ₿833.95	$0.0174 ₿0.0000011	$0.01654 ₿0.0000010	$1.03M ₿43.02	$17.28M ₿1.09K	$13.25M ₿833.95
1436	Ellipsis EPS	$0.01885 ₿0.00000043	0.59	$13.17M ₿306.85	$0.01889 ₿0.00000043	$0.0186 ₿0.00000042	$43.21 ₿0.01	$13.65M ₿317.94	$13.17M ₿306.85
1437	LinqAI LNQ	$0.05449 ₿0.0000024	-0.55	$13.17M ₿367.77	$0.05482 ₿0.0000026	$0.05372 ₿0.0000024	$741.31K ₿4.63	$48.96M ₿2.45K	$13.17M ₿367.77
1438	Brett (ETH) BRETT	$0.1914	-0.70	$13.14M	$0.198	$0.188	$883.35K	$13.14M	$13.14M
1440	ORBIT GRIFT	$0.01491	15.63	$13.12M	$0.01502	$0.01179	$3.39M	$14.91M	$13.12M
1443	Hathor HTR	$0.02738 ₿0.0000016	-3.29	$12.98M ₿421.59	$0.02873 ₿0.0000017	$0.02669 ₿0.0000016	$349.06K ₿12.73	$24.39M ₿1.46K	$12.98M ₿421.59
1445	Nuvola Digital NVL	$0.7707	-4.91	$12.96M	$0.8104	$0.7448	$57.57K	$16.19M	$12.96M
1446	Tokocrypto TKO	$0.1728 ₿0.0000088	1.92	$12.96M ₿661.22	$0.1748 ₿0.0000089	$0.1676 ₿0.0000086	$1.14M ₿62.15	$86.41M ₿4.41K	$12.96M ₿661.22
1447	KYVE Network KYVE	$0.01415 ₿0.0000012	-8.60	$12.96M ₿678.3	$0.0156 ₿0.0000013	$0.01327 ₿0.0000012	$100.96K ₿0.55	$17.03M ₿1.39K	$12.96M ₿678.3
1448	Based ETH BSDETH	$2,578.4 ₿0.050	1.06	$12.93M ₿0	$2,596.81 ₿0.052	$2,519.71 ₿0.050	$83.04K ₿5.57	$12.93M	$12.93M ₿0
1449	NuNet NTX	$0.01747 ₿0.0000010	-1.86	$12.9M ₿660.21	$0.0178 ₿0.0000011	$0.0171 ₿0.0000010	$119.38K ₿3.3	$17.43M ₿1.06K	$12.9M ₿660.21
1450	Counterparty XCP	$4.98 ₿0.00016	7.24	$12.92M ₿418.73	$5.07 ₿0.00017	$4.64 ₿0.00016	$60.32 ₿0.06	$13.21M ₿427.86	$12.92M ₿418.73
1451	sUSD (Optimism) SUSD	$0.9552	0.68	$12.86M	$0.9656	$0.948	$311.53K	$12.86M	$12.86M
1452	Pocketcoin PKOIN	$1.13 ₿0.0000074	0.69	$12.86M ₿85.2	$1.14 ₿0.0000077	$1.1 ₿0.0000065	$148.34K ₿1.7	$13.83M ₿91.66	$12.86M ₿85.2
1454	Portal PORTAL	$0.07663 ₿0.000021	4.25	$12.82M ₿3.61K	$0.0931 ₿0.000023	$0.07261 ₿0.000021	$158.82M ₿589.8	$76.68M ₿21.63K	$12.82M ₿3.61K
1455	Lazio Fan Token LAZIO	$1.07 ₿0.000052	-0.09	$12.78M ₿439.39	$1.08 ₿0.000054	$1.05 ₿0.000050	$3.23M ₿86.44	$42.87M ₿2.1K	$12.78M ₿439.39
1456	GME GME	$0.001849 ₿0.0000000069	-2.49	$12.73M ₿0	$0.001913 ₿0.0000000076	$0.001783 ₿0.0000000069	$2.93M ₿6.91	$12.73M ₿47.89	$12.73M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}