12 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1323	Agoras: Tau Net AGRS	$0.9565 ₿0.000065	-22.56	$17.05M ₿1.2K	$1.26 ₿0.000069	$0.9457 ₿0.000059	$253.64K ₿3.06	$39.79M ₿2.8K	$17.05M ₿1.2K
1324	Beefy.Finance BIFI	$214.21 ₿0.0060	-2.26	$17.11M ₿488.28	$224.48 ₿0.0062	$213.39 ₿0.0057	$277.12K ₿53.67	$17.11M ₿488.28	$17.11M ₿488.28
1325	WeatherXM WXM	$0.2718	-3.95	$17.12M	$0.2881	$0.2678	$35.95K	$27.18M	$17.12M
1326	TOPIA TOPIA	$0.01194 ₿0.0000010	-2.95	$17.15M ₿909.09	$0.01252 ₿0.0000011	$0.01095 ₿0.0000010	$91.2K ₿5.14	$59.74M ₿5.16K	$17.15M ₿909.09
1327	Chain Games CHAIN	$0.04487 ₿0.00000025	-2.88	$17M ₿86.22	$0.04702 ₿0.00000025	$0.04224 ₿0.00000023	$65.86K ₿0.92	$22.09M ₿127.28	$17M ₿86.22
1328	Sturdy STRDY	$0.8228 ₿0.000015	-11.97	$17.04M ₿76.02	$0.9611 ₿0.000016	$0.8073 ₿0.000015	$10.82M ₿2.05	$82.28M ₿1.5K	$17.04M ₿76.02
1329	Volt Inu VOLT	$0.0000002734 ₿0.0000000000076	-4.52	$17.02M ₿478.45	$0.0000002887 ₿0.0000000000083	$0.0000002724 ₿0.0000000000076	$411.61K ₿68.96	$18.86M ₿530.22	$17.02M ₿478.45
1331	Hathor HTR	$0.03638 ₿0.0000016	21.54	$16.84M ₿421.59	$0.03638 ₿0.0000017	$0.02986 ₿0.0000016	$206.61K ₿12.73	$31.63M ₿1.46K	$16.84M ₿421.59
1332	CHEQD Network CHEQ	$0.0184 ₿0.0000012	4.01	$16.79M ₿900.95	$0.01857 ₿0.0000012	$0.01768 ₿0.0000010	$871.43K ₿5.42	$22.72M ₿1.39K	$16.79M ₿900.95
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	ORBIT GRIFT	$0.01892	-8.21	$16.66M	$0.02278	$0.01829	$6.89M	$18.93M	$16.66M
1338	Pepe Unchained PEPU	$0.002076	1.81	$16.61M	$0.002183	$0.00203	$1.33M	$16.61M	$16.61M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1657 ₿0.0000015	$0.1543 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	The Doge NFT DOG	$0.001244 ₿0.00000023	-2.32	$16.57M ₿3.5K	$0.001287 ₿0.00000024	$0.001223 ₿0.00000022	$98.77K ₿55.01	$21.12M ₿3.98K	$16.57M ₿3.5K
1341	Aki Network AKI	$0.009828 ₿0.00000024	6.15	$16.58M ₿0	$0.01012 ₿0.00000026	$0.009132 ₿0.00000024	$2.58M ₿33.09	$19.66M	$16.58M ₿0
1343	Tranchess CHESS	$0.08242 ₿0.0000038	-3.79	$16.53M ₿593.76	$0.08707 ₿0.0000039	$0.0819 ₿0.0000037	$6.34M ₿62.03	$24.73M ₿1.14K	$16.53M ₿593.76
1344	Cornucopias COPI	$0.01609 ₿0.0000010	-2.78	$16.54M ₿935.82	$0.01677 ₿0.0000010	$0.01608 ₿0.0000010	$137.5K ₿9.16	$61.81M ₿4.13K	$16.54M ₿935.82
1345	ASD ASD	$0.02214 ₿0.0000010	-0.32	$16.46M ₿769.5	$0.02295 ₿0.0000010	$0.0217 ₿0.0000010	$1.23M ₿39.26	$16.46M ₿769.5	$16.46M ₿769.5
1346	American Coin USA	$0.00000141	-9.84	$16.45M	$0.000001619	$0.000001379	$588.08K	$16.45M	$16.45M
1347	PARSIQ PRQ	$0.05604 ₿0.0000028	22.99	$16.42M ₿591.61	$0.06575 ₿0.0000031	$0.04464 ₿0.0000026	$9.02M ₿43.82	$17.4M ₿872.98	$16.42M ₿591.61
1348	ChainSwap CSWAP	$0.01713 ₿0.0000019	1.34	$16.33M ₿0	$0.0175 ₿0.0000021	$0.01659 ₿0.0000017	$68.58K ₿40.57	$17.13M ₿1.9K	$16.33M ₿0
1349	Cronos zkEVM CRO ZKCRO	$0.1088	0.52	$16.29M	$0.1096	$0.1067	$151.11	$16.29M	$16.29M
1350	FIO Protocol FIO	$0.0201 ₿0.00000066	-5.86	$16.28M ₿481.58	$0.02153 ₿0.00000069	$0.01986 ₿0.00000065	$4.15M ₿100.74	$20.09M ₿665.36	$16.28M ₿481.58
1351	World of Dypians WOD	$0.08281	1.67	$16.43M	$0.08286	$0.08129	$11.68M	$82.81M	$16.43M
1352	Aura BAL AURABAL	$4.45 ₿0.00019	1.29	$16.27M ₿704.77	$4.52 ₿0.00019	$4.38 ₿0.00019	$57.62K ₿0.13	$16.27M ₿704.77	$16.27M ₿704.77
1353	AEROBUD AEROBUD	$0.01626	-9.78	$16.27M	$0.01864	$0.01599	$260.96K	$16.27M	$16.27M
1354	Impossible Finance Launchpad IDIA	$0.02161 ₿0.0000011	12.77	$16.18M ₿827.24	$0.02173 ₿0.0000011	$0.01912 ₿0.0000010	$44.96K ₿1.17	$21.61M ₿1.11K	$16.18M ₿827.24
1355	UPCX UPC	$3.9 ₿0.000034	-2.65	$16.18M ₿37.6	$4.02 ₿0.000034	$3.89 ₿0.000032	$980.69K ₿13.51	$3.04B ₿26.92K	$16.18M ₿37.6
1356	Swarm BZZ	$0.2556 ₿0.0000082	-4.47	$16.14M ₿524.1	$0.2692 ₿0.0000082	$0.2543 ₿0.0000080	$229.77K ₿15.67	$16.14M ₿524.1	$16.14M ₿524.1
1357	Cloud CLOUD	$0.08953	-4.93	$16.09M	$0.09634	$0.08861	$2.52M	$89.39M	$16.09M
1359	Foom FOOM	$0.00000009209 ₿0.00000000000041	-2.43	$16.12M ₿72.74	$0.0000001071 ₿0.00000000000041	$0.00000009016 ₿0.00000000000041	$45.69K ₿35.94	$16.12M ₿72.74	$16.12M ₿72.74
1360	피벡스 PIVX	$0.1728 ₿0.0000068	-2.97	$16.08M ₿560.3	$0.1837 ₿0.0000071	$0.1718 ₿0.0000068	$2.29M ₿63.8	$16.08M ₿560.3	$16.08M ₿560.3
1361	Ribbon Finance RBN	$0.1657 ₿0.000025	-1.90	$16.05M ₿24.34K	$0.1746 ₿0.000025	$0.1656 ₿0.000024	$75.23K ₿82.44	$165.78M ₿25.38K	$16.05M ₿24.34K
1362	YieldNest Restaked ETH YNETH	$2,675.94	-0.82	$16.03M	$2,788.84	$2,624.51	$9.15K	$16.03M	$16.03M
1363	펀디엑스 NPXS	$0.00006765 ₿0.0000000086	-5.19	$16M ₿2.04K	$0.00007255 ₿0.000000010	$0.00006624 ₿0.0000000068	$22 ₿0.15	$17.49M ₿2.23K	$16M ₿2.04K
1364	Efinity EFI	$0.184 ₿0.0000015	-5.93	$16M ₿137.63	$0.198 ₿0.0000016	$0.1793 ₿0.0000015	$9.95K ₿0.07	$368.06M ₿3.17K	$16M ₿137.63
1365	Alpha Fi ALPHA	$1.77	-7.18	$15.98M	$1.93	$1.75	$120.09K	$17.66M	$15.98M
1367	Penpie PNP	$3.1 ₿0.000068	5.81	$15.9M ₿313.31	$3.25 ₿0.000071	$2.92 ₿0.000052	$137.7K ₿5.25	$30.22M ₿683.99	$15.9M ₿313.31
1368	Wrapped Mantle WMNT	$0.7801 ₿0.000018	-4.49	$15.81M ₿0	$0.8231 ₿0.000019	$0.7794 ₿0.000018	$31.85K ₿115.54	$15.81M	$15.81M ₿0
1370	CEEK Smart VR Token CEEK	$0.01633 ₿0.0000010	-3.46	$15.82M ₿910.32	$0.01709 ₿0.0000010	$0.01611 ₿0.0000010	$955.89K ₿38.25	$16.34M ₿1.05K	$15.82M ₿910.32
1371	COCO COIN COCO	$0.0004579	4.75	$15.67M	$0.0004764	$0.0004369	$1.37M	$15.67M	$15.67M
1372	Nuvola Digital NVL	$0.9323	-8.75	$15.88M	$1.03	$0.946	$57.93K	$19.83M	$15.88M
1373	Hacken Token HAI	$0.01875 ₿0.0000011	-1.33	$15.63M ₿722.13	$0.01963 ₿0.0000011	$0.0187 ₿0.0000010	$831.46K ₿4.66	$18.75M ₿1.12K	$15.63M ₿722.13
1375	SUKU SUKU	$0.03538 ₿0.0000032	0.23	$15.59M ₿765.22	$0.03611 ₿0.0000034	$0.03461 ₿0.0000016	$323.46K ₿104.01	$53.07M ₿4.99K	$15.59M ₿765.22
1377	Cryptex Finance CTX	$2 ₿0.000066	-1.63	$15.55M ₿383.05	$2.11 ₿0.000069	$1.99 ₿0.000064	$5.61M ₿10.89	$20.01M ₿667.6	$15.55M ₿383.05
1378	WAGMI Games WAGMIGAMES	$0.00000734 ₿0.00000000026	1.49	$15.44M ₿503.54	$0.000007519 ₿0.00000000027	$0.000007209 ₿0.00000000025	$1.3M ₿68.5	$16.14M ₿579.8	$15.44M ₿503.54
1379	TRUF.Network TRUF	$0.04863 ₿0.0000091	-2.65	$15.43M ₿0	$0.05128 ₿0.0000098	$0.0475 ₿0.0000087	$305.39K ₿252.56	$48.68M	$15.43M ₿0
1380	Token dForce USD USX	$0.9966 ₿0.000015	0.23	$15.4M ₿473.66	$1 ₿0.000015	$0.9702 ₿0.000014	$39.56K ₿0.48	$134.12M ₿2.48K	$15.4M ₿473.66
1381	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1383	Beethoven X BEETS-LEGACY	$0.0646 ₿0.00000070	-5.54	$15.11M ₿128.96	$0.0693 ₿0.00000074	$0.06338 ₿0.00000066	$4.75K ₿0.19	$15.5M ₿159	$15.11M ₿128.96
1384	COCA COCA	$0.1326	-0.68	$15.05M	$0.1343	$0.1325	$553.58K	$132.62M	$15.05M
1386	KRYLL KRL	$0.3804 ₿0.000013	8.22	$15.08M ₿490.29	$0.3834 ₿0.000013	$0.3508 ₿0.000013	$701.56K ₿15.88	$18.8M ₿662.75	$15.08M ₿490.29
1387	NATIX Network NATIX	$0.0007073	0.71	$15.05M	$0.0007178	$0.0006885	$363.03K	$70.54M	$15.05M
1390	Tensorplex Staked TAO STTAO	$548.24 ₿0.0092	-3.46	$14.96M ₿226.01	$573.01 ₿0.0093	$535.73 ₿0.0080	$81.37K ₿3.54	$14.96M ₿226.01	$14.96M ₿226.01
1392	Wagmi WAGMI	$0.00822 ₿0.00000019	-4.32	$14.89M ₿303.09	$0.008849 ₿0.00000020	$0.00802 ₿0.00000018	$5.65M ₿5.7	$42.88M	$14.89M ₿303.09
1393	GME GME	$0.002143 ₿0.0000000069	-4.96	$14.69M ₿0	$0.002528 ₿0.0000000076	$0.00213 ₿0.0000000069	$5.01M ₿6.91	$14.69M ₿47.89	$14.69M ₿0
1394	Lion Cat LCAT	$0.03929	-1.48	$14.85M	$0.0434	$0.03867	$118.23K	$23.58M	$14.85M
1395	Fantom Bomb BOMB	$0.03024 ₿0.00000038	-1.14	$14.87M ₿0	$0.0312 ₿0.00000039	$0.02967 ₿0.00000037	$27.91K ₿5.26	$14.87M	$14.87M ₿0
1396	CoinMetro XCM	$0.04904 ₿0.0000012	6.31	$14.83M ₿371.1	$0.05827 ₿0.0000012	$0.04584 ₿0.0000012	$61.65K ₿0.05	$15.71M ₿403.41	$14.83M ₿371.1
1398	Planet IX IXT	$0.1071 ₿0.0000015	-5.59	$14.78M ₿175.01	$0.1135 ₿0.0000016	$0.1057 ₿0.0000015	$35.7K ₿4.2	$16.41M ₿241.76	$14.78M ₿175.01
1399	Alchemix USD ALUSD	$0.9942 ₿0.000014	-0.24	$14.73M ₿2.43K	$1 ₿0.000014	$0.978 ₿0.000013	$977.06K ₿3.85	$14.73M ₿2.43K	$14.73M ₿2.43K
1400	OPEN Ticketing Ecosystem OPN	$0.0006421 ₿0.000000045	2.85	$14.77M ₿284.09	$0.0006946 ₿0.000000057	$0.0006064 ₿0.000000044	$80.74K ₿5.25	$14.77M ₿284.09	$14.77M ₿284.09
1401	360noscope420blazeit MLG	$0.01471	-18.43	$14.68M	$0.01967	$0.01298	$3.66M	$14.68M	$14.68M
1402	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.0027 ₿0.000000026	$0.001795 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1403	AMO Coin AMO	$0.0006904 ₿0.000000013	0.66	$14.64M ₿256.9	$0.0007243 ₿0.000000014	$0.0006831 ₿0.000000013	$1.36M ₿2.06	$14.64M ₿285.15	$14.64M ₿256.9
1404	Rich Quack QUACK	$0.000000000329 ₿0.000000000000016	-2.24	$14.6M ₿723.15	$0.000000000338 ₿0.000000000000020	$0.000000000328 ₿0.000000000000016	$301.23K ₿8.33	$32.91M ₿1.66K	$14.6M ₿723.15
1405	GameFi GAFI	$1.33 ₿0.00013	0.58	$14.6M ₿1.51K	$1.34 ₿0.00014	$1.31 ₿0.00013	$216.22K ₿2.4	$19.95M ₿2.07K	$14.6M ₿1.51K
1406	Orion Protocol ORN	$0.4231 ₿0.000031	-3.59	$14.35M ₿1.08K	$0.4465 ₿0.000033	$0.4085 ₿0.000030	$8.51K ₿168.01	$41.66M ₿3.13K	$14.35M ₿1.08K
1409	Reploy RAI	$1.44	-4.19	$14.43M	$1.71	$1.31	$5.5M	$14.43M	$14.43M
1410	Port3 Network PORT3	$0.02844 ₿0.0000032	12.09	$14.44M ₿353.92	$0.02986 ₿0.0000034	$0.02442 ₿0.0000032	$5.43M ₿90.34	$28.41M ₿3.26K	$14.44M ₿353.92
1411	aixCB by Virtuals AIXCB	$0.01439	-8.62	$14.3M	$0.01596	$0.01381	$182.5K	$14.3M	$14.3M
1412	MUMU THE BULL MUMU	$0.00000618 ₿0.00000000012	-9.73	$14.39M ₿0	$0.00000715 ₿0.00000000014	$0.00000599 ₿0.00000000012	$2.27M ₿10.16	$14.39M ₿286.59	$14.39M ₿0
1413	Streamr DATA	$0.01875 ₿0.0000010	-3.66	$14.39M ₿833.95	$0.0198 ₿0.0000011	$0.01871 ₿0.0000010	$1.34M ₿43.02	$18.76M ₿1.09K	$14.39M ₿833.95
1414	NuNet NTX	$0.01942 ₿0.0000010	-3.99	$14.37M ₿660.21	$0.02039 ₿0.0000011	$0.01919 ₿0.0000010	$124.6K ₿3.3	$19.42M ₿1.06K	$14.37M ₿660.21
1417	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.91	$14.32M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$9.62M ₿1.13K	$14.32M	$14.32M ₿0
1418	Rupiah Token IDRT	$0.00005989 ₿0.00000000091	-2.16	$14.32M ₿173.19	$0.00006135 ₿0.00000000091	$0.00005967 ₿0.00000000087	$4.09K ₿6.06	$14.32M ₿173.19	$14.32M ₿173.19
1419	Penumbra UM	$0.3962	-0.98	$14.28M	$0.4011	$0.3953	$437.53	$39.64M	$14.28M
1420	Carrot CRT	$108.24	0.02	$14.26M	$108.28	$108.21	$50.8K	$14.26M	$14.26M
1421	ParallelAI PAI	$0.1424	2.15	$14.25M	$0.1612	$0.1394	$335.41K	$14.25M	$14.25M
1422	lmeow LMEOW	$0.01423 ₿0.00000031	-12.44	$14.23M ₿313.62	$0.01853 ₿0.00000041	$0.01387 ₿0.00000031	$424.9K ₿10.51	$14.23M ₿313.62	$14.23M ₿313.62
1423	Guild of Guardians GOG	$0.01914 ₿0.0000025	0.94	$14.07M ₿1.42K	$0.02018 ₿0.0000025	$0.01853 ₿0.0000018	$1.07M ₿27.1	$19.02M ₿2.56K	$14.07M ₿1.42K
1424	Fulcrom FUL	$0.006812 ₿0.00000017	2.45	$14.2M ₿306.1	$0.006817 ₿0.00000018	$0.006575 ₿0.00000017	$40.04K ₿0.42	$136.16M ₿3.45K	$14.2M ₿306.1
1425	Sensay SNSY	$0.002683 ₿0.000000045	-2.01	$14.22M ₿0	$0.002747 ₿0.000000049	$0.002631 ₿0.000000040	$503.9K ₿4.47	$26.83M	$14.22M ₿0
1426	LooPIN Network LOOPIN	$0.4617	-7.61	$14.18M	$0.5024	$0.4591	$18.65K	$17M	$14.18M
1427	JumpToken JMPT	$0.9923 ₿0.000014	-1.78	$14.17M ₿203.75	$1.01 ₿0.000014	$0.9878 ₿0.000013	$24.8K ₿0.02	$30.57M ₿445.88	$14.17M ₿203.75
1428	WazirX WRX	$0.03103 ₿0.0000045	-12.26	$14.17M ₿1.91K	$0.03688 ₿0.0000045	$0.03103 ₿0.0000041	$93.65K ₿0.76	$31.03M ₿4.19K	$14.17M ₿1.91K
1429	Helium IOT IOT	$0.0005804 ₿0.000000018	-1.81	$14.17M ₿458.76	$0.0006007 ₿0.000000019	$0.0005604 ₿0.000000017	$11.15K ₿0.42	$116.09M ₿3.62K	$14.17M ₿458.76
1431	Tokocrypto TKO	$0.1881 ₿0.0000088	-4.24	$14.12M ₿661.22	$0.1975 ₿0.0000089	$0.1869 ₿0.0000086	$1.77M ₿62.15	$94.14M ₿4.41K	$14.12M ₿661.22
1432	RabBitcoin RBTC	$0.0000011	-1.79	$14M	$0.000001159	$0.0000011	$435.59K	$23.17M	$14M
1433	flexUSD FLEXUSD	$0.08464 ₿0.0000046	-1.80	$14.09M ₿774.83	$0.08619 ₿0.0000052	$0.0844 ₿0.0000046	$14.11 ₿0	$14.09M ₿774.83	$14.09M ₿774.83
1434	SolanaHub staked SOL HUBSOL	$195.32	-1.33	$14.04M	$203.67	$192.25	$57.27K	$13.87M	$14.04M
1435	Quiztok QTCON	$0.001255 ₿0.000000032	-2.42	$14.03M ₿206	$0.001304 ₿0.000000034	$0.001255 ₿0.000000032	$175.23K ₿5.17	$15.07M ₿390.42	$14.03M ₿206
1436	Propbase PROPS	$0.03408 ₿0.0000028	-4.88	$14.04M ₿995.45	$0.03699 ₿0.0000035	$0.03402 ₿0.0000028	$2.68M ₿17.69	$40.91M ₿3.47K	$14.04M ₿995.45
1438	FROK FROK	$0.06945 ₿0.0000024	-4.11	$13.95M ₿0	$0.07382 ₿0.0000025	$0.0678 ₿0.0000024	$4.08K ₿0.74	$29.22M ₿1.04K	$13.95M ₿0
1439	Sovrun SOVRN	$0.01671	-3.49	$13.92M	$0.01787	$0.01644	$139.21K	$14.99M	$13.92M
1440	Vaiot VAI	$0.03689 ₿0.0000041	-4.25	$13.92M ₿1.32K	$0.0416 ₿0.0000045	$0.03665 ₿0.0000041	$428.16K ₿22.35	$14.76M ₿1.65K	$13.92M ₿1.32K
1441	Cross The Ages CTA	$0.02784	-3.26	$13.89M	$0.02885	$0.02765	$140.17K	$13.92M	$13.89M
1442	Hatom HTM	$0.2655 ₿0.000029	4.95	$13.89M ₿617.23	$0.2803 ₿0.000029	$0.2519 ₿0.000028	$51.52K ₿3.1	$26.54M ₿2.9K	$13.89M ₿617.23
1443	Stonks STNK	$23.62	-10.85	$13.75M	$29.36	$23.37	$473.41K	$13.75M	$13.75M
1448	Houdini Swap LOCK	$0.1452 ₿0.000012	-10.43	$13.61M ₿384.21	$0.1634 ₿0.000012	$0.144 ₿0.000011	$49.23K ₿10.26	$13.61M ₿1.19K	$13.61M ₿384.21
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}