12 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1369	WUFFI WUF	$0.000000166	-0.65	$13.88M	$0.0000001693	$0.0000001612	$24.45K	$13.88M	$13.88M
1371	zKML ZKML	$0.1433 ₿0.0000066	-0.68	$13.82M ₿0	$0.1483 ₿0.0000070	$0.1426 ₿0.0000064	$8.29K ₿7.65	$14.33M ₿660.83	$13.82M ₿0
1372	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01377	-2.57	$13.78M	$0.01509	$0.01371	$20K	$13.78M	$13.78M
1373	Hacken Token HAI	$0.01652 ₿0.0000011	-4.43	$13.77M ₿722.13	$0.01728 ₿0.0000011	$0.01601 ₿0.0000010	$151.68K ₿4.66	$16.52M ₿1.12K	$13.77M ₿722.13
1374	Bridged USDC (Base) USDBC	$0.998 ₿0.000014	-0.21	$13.77M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$4.85M ₿1.13K	$13.77M	$13.77M ₿0
1375	AEROBUD AEROBUD	$0.01375	-3.84	$13.76M	$0.01467	$0.01338	$194.31K	$13.76M	$13.76M
1376	카운터파티 XCP	$5.3 ₿0.00016	-0.53	$13.75M ₿418.73	$5.35 ₿0.00017	$4.95 ₿0.00016	$3.18K ₿0.06	$14.05M ₿427.86	$13.75M ₿418.73
1377	Thena THE	$0.249 ₿0.0000075	-3.98	$13.73M ₿209.47	$0.2601 ₿0.0000078	$0.2439 ₿0.0000074	$8.67M ₿16.64	$63.99M ₿1.14K	$13.73M ₿209.47
1378	Quiztok QTCON	$0.001227 ₿0.000000032	6.08	$13.71M ₿206	$0.001243 ₿0.000000034	$0.001154 ₿0.000000032	$167.18K ₿5.17	$14.72M ₿390.42	$13.71M ₿206
1379	Cornucopias COPI	$0.01325 ₿0.0000010	-2.02	$13.69M ₿935.82	$0.01367 ₿0.0000010	$0.01318 ₿0.0000010	$140.82K ₿9.16	$50.9M ₿4.13K	$13.69M ₿935.82
1380	Fantom Bomb BOMB	$0.02802 ₿0.00000038	-3.22	$13.68M ₿0	$0.02896 ₿0.00000039	$0.02785 ₿0.00000037	$8.37K ₿5.26	$13.68M	$13.68M ₿0
1383	Dmail Network DMAIL	$0.1364 ₿0.000012	-7.67	$13.6M ₿383.03	$0.1481 ₿0.000012	$0.1364 ₿0.000011	$5.06M ₿91.46	$27.29M ₿2.4K	$13.6M ₿383.03
1385	Scallop SCA	$0.1234 ₿0.000011	4.59	$13.57M ₿0	$0.1305 ₿0.000012	$0.1175 ₿0.000011	$5.36M ₿101.88	$30.79M	$13.57M ₿0
1387	Department Of Government Efficiency DOGE	$0.01385	-9.91	$13.56M	$0.01571	$0.01374	$1.36M	$13.56M	$13.56M
1388	THORSwap THOR	$0.06915 ₿0.0000041	-8.25	$13.55M ₿717.76	$0.07582 ₿0.0000042	$0.06758 ₿0.0000041	$68.32K ₿2.54	$19.45M ₿1.75K	$13.55M ₿717.76
1389	MemeFi MEMEFI	$0.001352	-1.69	$13.54M	$0.001386	$0.001323	$8.21M	$13.54M	$13.54M
1393	flexUSD FLEXUSD	$0.08072 ₿0.0000046	-1.38	$13.43M ₿774.83	$0.08203 ₿0.0000052	$0.08036 ₿0.0000046	$1.05 ₿0	$13.43M ₿774.83	$13.43M ₿774.83
1394	KRYLL KRL	$0.3387 ₿0.000013	-1.20	$13.43M ₿490.29	$0.3428 ₿0.000013	$0.3387 ₿0.000013	$183.66K ₿15.88	$16.74M ₿662.75	$13.43M ₿490.29
1395	Based ETH BSDETH	$2,704.25 ₿0.050	0.58	$13.38M ₿0	$2,755.22 ₿0.052	$2,676.8 ₿0.050	$582.33K ₿5.57	$13.38M	$13.38M ₿0
1396	Vestra DAO VSTR	$0.009719	6.25	$13.33M	$0.0104	$0.008958	$135.12K	$485.94M	$13.33M
1397	Alpha Fi ALPHA	$1.45	-1.69	$13.32M	$1.49	$1.44	$14.75K	$14.54M	$13.32M
1398	GameFi GAFI	$1.22 ₿0.00013	-1.07	$13.32M ₿1.51K	$1.25 ₿0.00014	$1.21 ₿0.00013	$90.67K ₿2.4	$18.2M ₿2.07K	$13.32M ₿1.51K
1399	Wecan WECAN	$0.007682 ₿0.000000057	-5.99	$13.23M ₿99.56	$0.008269 ₿0.000000058	$0.00731 ₿0.000000053	$75.35K ₿0.34	$15.36M ₿115.62	$13.23M ₿99.56
1400	WeatherXM WXM	$0.2017	1.77	$13.2M	$0.2035	$0.1982	$94.69K	$20.18M	$13.2M
1401	SUKU SUKU	$0.02991 ₿0.0000032	-0.99	$13.18M ₿765.22	$0.03058 ₿0.0000034	$0.0299 ₿0.0000016	$247.25K ₿104.01	$44.87M ₿4.99K	$13.18M ₿765.22
1402	Bellscoin BELLS	$0.2161 ₿0.0000076	5.05	$13.14M ₿114.88	$0.2245 ₿0.0000091	$0.2026 ₿0.0000072	$856.48K ₿2.79	$13.14M ₿114.88	$13.14M ₿114.88
1403	Voxies VOXEL	$0.05553 ₿0.0000045	-5.55	$13.12M ₿788.95	$0.05903 ₿0.0000049	$0.05523 ₿0.0000045	$7.37M ₿112	$16.69M ₿1.37K	$13.12M ₿788.95
1404	Volt Inu VOLT	$0.0000002103 ₿0.0000000000076	-0.78	$13.1M ₿478.45	$0.000000213 ₿0.0000000000083	$0.00000021 ₿0.0000000000076	$363.91K ₿68.96	$14.52M ₿530.22	$13.1M ₿478.45
1405	Ellipsis EPS	$0.01872 ₿0.00000043	0.21	$13.08M ₿306.85	$0.01886 ₿0.00000043	$0.01863 ₿0.00000042	$40.8 ₿0.01	$13.55M ₿317.94	$13.08M ₿306.85
1406	Dione DIONE	$0.001284 ₿0.00000026	-3.01	$13.03M ₿2.5K	$0.001324 ₿0.00000027	$0.001221 ₿0.00000024	$241.32K ₿64.88	$17.25M ₿2.62K	$13.03M ₿2.5K
1407	MOO DENG MOODENG	$0.00003092	-5.02	$13.01M	$0.00003275	$0.00003066	$7.33M	$13.01M	$13.01M
1409	U.CASH UCASH	$0.001223 ₿0.0000000018	0	$12.99M ₿19.58	$0	$0	$0 ₿0	$25.7M ₿38.73	$12.99M ₿19.58
1411	Taraxa TARA	$0.002392 ₿0.00000014	-7.26	$12.95M ₿568.42	$0.002582 ₿0.00000014	$0.002152 ₿0.00000013	$878.15K ₿8.96	$25.75M ₿1.53K	$12.95M ₿568.42
1412	Persistence XPRT	$0.057 ₿0.0000045	-1.43	$12.95M ₿918.58	$0.05801 ₿0.0000046	$0.0559 ₿0.0000045	$5.27M ₿6.88	$13.08M ₿924.05	$12.95M ₿918.58
1413	Metis Bridged WETH (Metis Andromeda) WETH	$2,613.23	-0.09	$12.94M	$2,670.78	$2,603.88	$149.43K	$12.94M	$12.94M
1414	Agoras: Tau Net AGRS	$0.7185 ₿0.000065	-6.91	$12.93M ₿1.2K	$0.7876 ₿0.000069	$0.714 ₿0.000059	$148.88K ₿3.06	$30.18M ₿2.8K	$12.93M ₿1.2K
1415	Planet IX IXT	$0.09063 ₿0.0000015	2.63	$12.93M ₿175.01	$0.09117 ₿0.0000016	$0.08648 ₿0.0000015	$49.23K ₿4.2	$13.89M ₿241.76	$12.93M ₿175.01
1417	Koma Inu KOMA	$0.02131	-1.90	$12.92M	$0.02213	$0.02112	$6.15M	$12.92M	$12.92M
1419	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,261 ₿1.00047	-1.20	$12.88M ₿0	$106,961 ₿1.015	$104,552 ₿0.98	$12.82K ₿10.65	$12.88M	$12.88M ₿0
1420	SpaceChain (ERC-20) SPC	$0.03163 ₿0.00000015	0.77	$12.85M ₿61.7	$0.03204 ₿0.00000015	$0.03138 ₿0.00000013	$7.51K ₿0.67	$19.1M ₿92.26	$12.85M ₿61.7
1421	Mochi MOCHI	$0.00001284 ₿0.00000000065	1.19	$12.84M ₿660.41	$0.00001329 ₿0.00000000076	$0.00001246 ₿0.00000000066	$43.31K ₿9.35	$12.84M ₿660.41	$12.84M ₿660.41
1422	WEMIX Dollar WEMIX$	$0.8828 ₿0.000038	2.29	$12.83M ₿410.77	$0.9323 ₿0.	$0.8432 ₿0.	$257.75K ₿0	$12.83M ₿453.2	$12.83M ₿410.77
1423	Biswap BSW	$0.02562 ₿0.0000016	-4.11	$12.79M ₿838.72	$0.02672 ₿0.0000017	$0.02524 ₿0.0000016	$27.81M ₿89.11	$14.78M ₿969.69	$12.79M ₿838.72
1424	피벡스 PIVX	$0.1363 ₿0.0000068	-3.79	$12.78M ₿560.3	$0.142 ₿0.0000071	$0.135 ₿0.0000068	$2.45M ₿63.8	$12.78M ₿560.3	$12.78M ₿560.3
1426	Tensorplex Staked TAO STTAO	$480.38 ₿0.0092	-6.65	$12.75M ₿226.01	$517.04 ₿0.0093	$477.71 ₿0.0080	$13.9K ₿3.54	$12.75M ₿226.01	$12.75M ₿226.01
1427	Equilibria Finance EQB	$0.3765 ₿0.000010	-5.40	$12.74M ₿314.25	$0.4019 ₿0.000011	$0.3748 ₿0.000010	$92.3K ₿1	$37.66M ₿1.09K	$12.74M ₿314.25
1428	Penumbra UM	$0.3536	-0.53	$12.74M	$0.3562	$0.3519	$661.88	$35.37M	$12.74M
1429	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.72	$12.68M ₿334.67	$1.02 ₿0.000014	$0.9949 ₿0.000014	$163.66K ₿0.56	$12.68M ₿334.67	$12.68M ₿334.67
1430	FIO Protocol FIO	$0.01561 ₿0.00000066	-2.55	$12.68M ₿481.58	$0.01609 ₿0.00000069	$0.0153 ₿0.00000065	$3.32M ₿100.74	$15.62M ₿665.36	$12.68M ₿481.58
1431	Wagmi WAGMI	$0.006974 ₿0.00000019	-2.11	$12.67M ₿303.09	$0.007244 ₿0.00000020	$0.006855 ₿0.00000018	$1.55M ₿5.7	$36.4M	$12.67M ₿303.09
1432	Tranchess CHESS	$0.06321 ₿0.0000038	-4.86	$12.63M ₿593.76	$0.0688 ₿0.0000039	$0.0628 ₿0.0000037	$7.33M ₿62.03	$18.97M ₿1.14K	$12.63M ₿593.76
1433	Cryptex Finance CTX	$1.69 ₿0.000066	-4.80	$12.61M ₿383.05	$1.77 ₿0.000069	$1.68 ₿0.000064	$6.79M ₿10.89	$16.87M ₿667.6	$12.61M ₿383.05
1434	Hifi Finance HIFI	$0.08508 ₿0.000016	-4.58	$12.6M ₿1.98K	$0.08996 ₿0.000018	$0.08323 ₿0.000016	$4.54M ₿384.77	$14.19M ₿2.31K	$12.6M ₿1.98K
1435	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.5M	$12.58M
1437	MANEKI MANEKI	$0.001409	-1.74	$12.49M	$0.001454	$0.001389	$7.05M	$12.53M	$12.49M
1438	EthicHub ETHIX	$0.1767 ₿0.0000030	1.19	$12.46M ₿214.89	$0.1768 ₿0.0000030	$0.1729 ₿0.0000029	$1.85K ₿0.01	$17.68M ₿304.82	$12.46M ₿214.89
1439	SwissCheese SWCH	$0.2909 ₿0.000011	-2.67	$12.45M ₿211.92	$0.2991 ₿0.000011	$0.2902 ₿0.000010	$3.48M ₿8.94	$34.96M ₿1.39K	$12.45M ₿211.92
1440	Singularry SINGULARRY	$0.01242	3.44	$12.42M	$0.01264	$0.01201	$6.79K	$12.42M	$12.42M
1441	bemo Staked TON STTON	$3.42 ₿0.00010	-1.14	$12.38M ₿0	$3.46 ₿0.00010	$3.37 ₿0.000094	$2.17K ₿2.03	$12.38M	$12.38M ₿0
1442	BasedAI BASEDAI	$0.346 ₿0.00015	-8.16	$12.37M ₿0	$0.3849 ₿0.00015	$0.3363 ₿0.00014	$200.96K ₿56.24	$12.37M ₿5.36K	$12.37M ₿0
1443	Binance-Peg EOS EOS	$0.6201 ₿0.000015	-4.27	$12.36M ₿0	$0.662 ₿0.000015	$0.5714 ₿0.000014	$35.14K ₿0.34	$12.36M	$12.36M ₿0
1444	Nuvola Digital NVL	$0.7312	-6.11	$12.3M	$0.7845	$0.7268	$24.64K	$15.36M	$12.3M
1445	Bitrue Coin BTR	$0.03539 ₿0.00000088	5.87	$12.28M ₿253.71	$0.03547 ₿0.00000089	$0.03326 ₿0.00000084	$885.71K ₿159.75	$28.36M ₿705.8	$12.28M ₿253.71
1447	DeFiPulse Index DPI	$91.48 ₿0.0019	-2.35	$12.2M ₿399.19	$94.56 ₿0.0020	$90.9 ₿0.0018	$18.77K ₿1.43	$12.2M ₿399.19	$12.2M ₿399.19
1448	LIMITUS LMT	$0.01469	6.92	$12.2M	$0.01532	$0.0137	$576.86K	$12.2M	$12.2M
1450	Polimec PLMC	$0.1928 ₿0.0000058	6.30	$12.18M ₿0	$0.1929 ₿0.0000059	$0.1739 ₿0.0000055	$147.01K ₿1.3	$19.29M ₿581.21	$12.18M ₿0
1452	Avalanche Bridged DAI (Avalanche) DAI	$0.9988	0.01*	$12.17M	$0.9996	$0.9974	$24.25K	$12.17M	$12.17M
1453	비트코인골드 BTG	$0.6944 ₿0.00066	0.42	$12.16M ₿11.74K	$0.7208 ₿0.00069	$0.6699 ₿0.00066	$23.18K ₿197.93	$12.16M ₿14.07K	$12.16M ₿11.74K
1454	KONDUX KNDX	$0.02204 ₿0.0000011	0.08	$12.08M ₿620.21	$0.02258 ₿0.0000012	$0.02196 ₿0.0000011	$12.82K ₿4.69	$20.8M ₿1.08K	$12.08M ₿620.21
1455	Sturdy STRDY	$0.5919 ₿0.000015	-2.09	$12.08M ₿76.02	$0.6111 ₿0.000016	$0.59 ₿0.000015	$2.23M ₿2.05	$59.19M ₿1.5K	$12.08M ₿76.02
1456	WeFi WFI	$0.4346	1.59	$12.08M	$0.4348	$0.4258	$782.69K	$434.44M	$12.08M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Stader BNBx BNBX	$735.07 ₿0.0092	-0.10	$12.06M ₿420.61	$742.64 ₿0.0092	$731.43 ₿0.0089	$8.12K ₿2.47	$0	$12.06M ₿420.61
1459	CEEK Smart VR Token CEEK	$0.01244 ₿0.0000010	-0.97	$12.05M ₿910.32	$0.01271 ₿0.0000010	$0.01228 ₿0.0000010	$857.11K ₿38.25	$12.45M ₿1.05K	$12.05M ₿910.32
1461	Foxsy AI FOXSY	$0.01782	-1.95	$12.02M	$0.0183	$0.01767	$1.02M	$35.31M	$12.02M
1462	Grumpy Cat Coin GRUMPY	$0.001268	-23.37	$12.01M	$0.001825	$0.001147	$702.95K	$12.01M	$12.01M
1466	Osmosis allBTC BTC	$105,283 ₿1	-0.21	$11.9M	$105,963 ₿1	$104,285 ₿1	$1.96M	$11.9M	$11.9M
1467	Propbase PROPS	$0.02835 ₿0.0000028	4.17	$11.89M ₿995.45	$0.02836 ₿0.0000035	$0.02658 ₿0.0000028	$2.71M ₿17.69	$34.02M ₿3.47K	$11.89M ₿995.45
1468	Wrapped STEAMX WSTEAMX	$0.07129 ₿0.00000044	0.88	$11.86M ₿295.37	$0.07129 ₿0.00000044	$0.07067 ₿0.00000042	$979.78 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1469	Comtech Gold CGO	$108.33 ₿0.0011	-0.04	$11.81M ₿156.14	$108.7 ₿0.0011	$106.85 ₿0.0010	$1.27M ₿12.27	$11.81M ₿156.14	$11.81M ₿156.14
1471	Botto BOTTO	$0.2552 ₿0.000017	-0.57	$11.8M ₿767.17	$0.2615 ₿0.000019	$0.2537 ₿0.000017	$77.54K ₿16.53	$23.96M ₿1.74K	$11.8M ₿767.17
1472	DexNet DEXNET	$0.02947 ₿0.00000063	0.60	$11.79M ₿0	$0.0295 ₿0.00000064	$0.0292 ₿0.00000062	$100.4K ₿12.73	$88.42M ₿141.12	$11.79M ₿0
1473	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	-0.07	$11.79M ₿171.31	$0.9955 ₿0.000014	$0.9947 ₿0.000014	$15.29 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1474	Swarm BZZ	$0.1865 ₿0.0000082	-5.99	$11.78M ₿524.1	$0.2013 ₿0.0000082	$0.1864 ₿0.0000080	$179.31K ₿15.67	$11.78M ₿524.1	$11.78M ₿524.1
1475	지코인 FIRO	$0.6763 ₿0.000028	3.72	$11.73M ₿391.22	$0.6857 ₿0.000030	$0.6429 ₿0.000028	$519.28K ₿61.74	$11.73M ₿617.55	$11.73M ₿391.22
1476	Goldcoin GLC	$0.0102 ₿0.00000013	-62.92	$11.69M ₿150.84	$0.02751 ₿0.00000013	$0.007174 ₿0.00000012	$277.91 ₿0.09	$11.69M ₿9.52	$11.69M ₿150.84
1477	BFG Token BFG	$0.01743 ₿0.00000023	-0.70	$11.69M ₿0	$0.01827 ₿0.00000024	$0.01739 ₿0.00000023	$42.18K ₿0.55	$57.82M ₿1.2K	$11.69M ₿0
1478	Vaiot VAI	$0.03074 ₿0.0000041	-2.24	$11.68M ₿1.32K	$0.03144 ₿0.0000045	$0.03007 ₿0.0000041	$416.83K ₿22.35	$12.3M ₿1.65K	$11.68M ₿1.32K
1479	Samoyedcoin SAMO	$0.002448 ₿0.00000014	-2.09	$11.63M ₿622.21	$0.002631 ₿0.00000015	$0.00239 ₿0.00000014	$936.31K ₿16.53	$11.63M ₿706.6	$11.63M ₿622.21
1480	JETT CRYPTO JETT	$0.1811	-0.35	$11.54M	$0.1823	$0.1796	$184.73K	$18.12M	$11.54M
1481	SEDA SEDA	$0.03273	0.64	$11.54M	$0.03286	$0.03249	$470.67K	$32.9M	$11.54M
1482	Aura Finance AURA	$0.2324 ₿0.000010	0.52	$11.53M ₿487.72	$0.2353 ₿0.000011	$0.2309 ₿0.000010	$8.19K ₿0.47	$18.67M ₿748.66	$11.53M ₿487.72
1484	Ribbon Finance RBN	$0.1194 ₿0.000025	-2.11	$11.41M ₿24.34K	$0.1581 ₿0.000025	$0.1192 ₿0.000024	$1.43M ₿82.44	$119.47M ₿25.38K	$11.41M ₿24.34K
1486	Puss PUSS	$0.01139	0.86	$11.39M	$0.01141	$0.0112	$825.04K	$11.39M	$11.39M
1488	Masa MASA	$0.02034	2.62	$11.34M	$0.02073	$0.01969	$5.04M	$31.91M	$11.34M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1492	OPEN Ticketing Ecosystem OPN	$0.000484 ₿0.000000045	-11.95	$11.1M ₿284.09	$0.0005529 ₿0.000000057	$0.0004781 ₿0.000000044	$139.72K ₿5.25	$11.1M ₿284.09	$11.1M ₿284.09
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1495	Tokemak TOKE	$0.14 ₿0.000014	3.31	$11.24M ₿560.64	$0.1407 ₿0.000014	$0.1353 ₿0.000014	$174.97K ₿3.06	$13.98M ₿1.42K	$11.24M ₿560.64
1496	Silo Finance [OLD] SILO	$0.03822 ₿0.0000014	-1.07	$11.24M ₿455.88	$0.03918 ₿0.0000015	$0.03782 ₿0.0000014	$12.22K ₿0.33	$38.21M ₿1.48K	$11.24M ₿455.88
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}